29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 3 | 20230724 | 185200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20230724 | 185100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20230724 | 185000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20230724 | 184900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20230724 | 184800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20230724 | 184700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20230724 | 184600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20230724 | 184500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20230724 | 184400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20230724 | 184300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20230724 | 184200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20230724 | 184100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20230724 | 184000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20230724 | 183900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20230724 | 183800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20230724 | 183700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20230724 | 183600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20230724 | 183500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20230724 | 183400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20230724 | 183300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20230724 | 183200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20230724 | 183100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20230724 | 183000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20230724 | 182900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20230724 | 182800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20230724 | 182700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20230724 | 182600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20230724 | 182500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20230724 | 182400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20230724 | 182300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 33 | 20230724 | 182200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20230724 | 182100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20230724 | 182000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20230724 | 181900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20230724 | 181800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20230724 | 181700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20230724 | 181600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20230724 | 181500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20230724 | 181400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20230724 | 181300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20230724 | 181200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20230724 | 181100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20230724 | 181000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20230724 | 180900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20230724 | 180800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20230724 | 180700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20230724 | 180600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20230724 | 180500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20230724 | 180400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20230724 | 180300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20230724 | 180200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20230724 | 180100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20230724 | 180000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20230724 | 175900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20230724 | 175800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20230724 | 175700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20230724 | 175600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20230724 | 175500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20230724 | 175400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20230724 | 175300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 63 | 20230724 | 175200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20230724 | 175100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20230724 | 175000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20230724 | 174900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20230724 | 174800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20230724 | 174700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20230724 | 174600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20230724 | 174500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20230724 | 174400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20230724 | 174300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20230724 | 174200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20230724 | 174100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20230724 | 174000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20230724 | 173900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20230724 | 173800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20230724 | 173700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20230724 | 173600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20230724 | 173500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20230724 | 173400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20230724 | 173300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20230724 | 173200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20230724 | 173100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20230724 | 173000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20230724 | 172900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20230724 | 172800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20230724 | 172700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20230724 | 172600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20230724 | 172500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20230724 | 172400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20230724 | 172300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 93 | 20230724 | 172200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20230724 | 172100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20230724 | 172000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20230724 | 171900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20230724 | 171800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20230724 | 171700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20230724 | 171600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20230724 | 171500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20230724 | 171400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20230724 | 171300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20230724 | 171200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20230724 | 171100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20230724 | 171000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20230724 | 170900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20230724 | 170800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20230724 | 170700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20230724 | 170600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20230724 | 170500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20230724 | 170400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20230724 | 170300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20230724 | 170200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20230724 | 170100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20230724 | 170000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20230724 | 165900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20230724 | 165800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20230724 | 165700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20230724 | 165600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20230724 | 165500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20230724 | 165400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20230724 | 165300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 123 | 20230724 | 165200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20230724 | 165100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20230724 | 165000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20230724 | 164900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20230724 | 164800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20230724 | 164700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20230724 | 164600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20230724 | 164500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20230724 | 164400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20230724 | 164300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20230724 | 164200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20230724 | 164100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20230724 | 164000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20230724 | 163900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20230724 | 163800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20230724 | 163700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20230724 | 163600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20230724 | 163500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20230724 | 163400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20230724 | 163300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20230724 | 163200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20230724 | 163100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20230724 | 163000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20230724 | 162900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20230724 | 162800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20230724 | 162700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20230724 | 162600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20230724 | 162500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20230724 | 162400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20230724 | 162300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 153 | 20230724 | 162200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20230724 | 162100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20230724 | 162000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20230724 | 161900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20230724 | 161800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20230724 | 161700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20230724 | 161600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20230724 | 161500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20230724 | 161400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20230724 | 161300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20230724 | 161200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20230724 | 161100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20230724 | 161000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20230724 | 160900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20230724 | 160800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20230724 | 160700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20230724 | 160600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20230724 | 160500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20230724 | 160400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20230724 | 160300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20230724 | 160200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20230724 | 160100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20230724 | 160000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20230724 | 155900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20230724 | 155800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20230724 | 155700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20230724 | 155600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20230724 | 155500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20230724 | 155400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20230724 | 155300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 183 | 20230724 | 155200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20230724 | 155100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20230724 | 155000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20230724 | 154900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20230724 | 154800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20230724 | 154700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20230724 | 154600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20230724 | 154500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20230724 | 154400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20230724 | 154300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20230724 | 154200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20230724 | 154100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20230724 | 154000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20230724 | 153900 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20230724 | 153800 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20230724 | 153700 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20230724 | 153600 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20230724 | 153500 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20230724 | 153400 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20230724 | 153300 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20230724 | 153200 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20230724 | 153100 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20230724 | 153000 | 2911148430 | 6120 | 6120 | 6120 | 6120 | 4454 |
| 206 | 20230724 | 152900 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230724 | 152800 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230724 | 152700 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230724 | 152600 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230724 | 152500 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230724 | 152400 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230724 | 152300 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 213 | 20230724 | 152200 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230724 | 152100 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230724 | 152000 | 2883889950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230724 | 151900 | 2883889950 | 6110 | 6100 | 6110 | 6090 | 1245 |
| 217 | 20230724 | 151800 | 2876294670 | 6100 | 6110 | 6110 | 6090 | 480 |
| 218 | 20230724 | 151700 | 2873369980 | 6090 | 6100 | 6100 | 6090 | 388 |
| 219 | 20230724 | 151600 | 2871004090 | 6100 | 6110 | 6120 | 6100 | 1131 |
| 220 | 20230724 | 151500 | 2864094350 | 6120 | 6120 | 6130 | 6110 | 362 |
| 221 | 20230724 | 151400 | 2861881040 | 6120 | 6120 | 6120 | 6100 | 350 |
| 222 | 20230724 | 151300 | 2859742800 | 6130 | 6120 | 6130 | 6110 | 2424 |
| 223 | 20230724 | 151200 | 2844929910 | 6120 | 6120 | 6130 | 6120 | 433 |
| 224 | 20230724 | 151100 | 2842279930 | 6130 | 6100 | 6140 | 6100 | 3197 |
| 225 | 20230724 | 151000 | 2822750110 | 6100 | 6100 | 6110 | 6100 | 389 |
| 226 | 20230724 | 150900 | 2820376430 | 6070 | 6110 | 6110 | 6070 | 2332 |
| 227 | 20230724 | 150800 | 2806180300 | 6110 | 6100 | 6110 | 6100 | 301 |
| 228 | 20230724 | 150700 | 2804344190 | 6110 | 6110 | 6110 | 6110 | 257 |
| 229 | 20230724 | 150600 | 2802773920 | 6110 | 6110 | 6110 | 6110 | 352 |
| 230 | 20230724 | 150500 | 2800623200 | 6120 | 6120 | 6120 | 6120 | 420 |
| 231 | 20230724 | 150400 | 2798052800 | 6120 | 6130 | 6130 | 6120 | 222 |
| 232 | 20230724 | 150300 | 2796694140 | 6130 | 6120 | 6130 | 6110 | 904 |
| 233 | 20230724 | 150200 | 2791167630 | 6120 | 6130 | 6130 | 6120 | 1276 |
| 234 | 20230724 | 150100 | 2783358360 | 6130 | 6120 | 6130 | 6120 | 2107 |
| 235 | 20230724 | 150000 | 2770463270 | 6110 | 6120 | 6120 | 6110 | 251 |
| 236 | 20230724 | 145900 | 2768929650 | 6120 | 6110 | 6120 | 6110 | 281 |
| 237 | 20230724 | 145800 | 2767212670 | 6120 | 6110 | 6120 | 6110 | 201 |
| 238 | 20230724 | 145700 | 2765984550 | 6120 | 6120 | 6120 | 6120 | 310 |
| 239 | 20230724 | 145600 | 2764087350 | 6120 | 6110 | 6120 | 6110 | 784 |
| 240 | 20230724 | 145500 | 2759290350 | 6110 | 6100 | 6120 | 6100 | 357 |
| 241 | 20230724 | 145400 | 2757109570 | 6100 | 6110 | 6110 | 6100 | 481 |
| 242 | 20230724 | 145300 | 2754173460 | 6110 | 6120 | 6120 | 6110 | 257 |
| 243 | 20230724 | 145200 | 2752602780 | 6120 | 6110 | 6120 | 6110 | 402 |
| 244 | 20230724 | 145100 | 2750146550 | 6110 | 6120 | 6120 | 6110 | 52 |
| 245 | 20230724 | 145000 | 2749828630 | 6110 | 6110 | 6120 | 6100 | 1331 |
| 246 | 20230724 | 144900 | 2741704620 | 6100 | 6110 | 6110 | 6100 | 202 |
| 247 | 20230724 | 144800 | 2740472410 | 6100 | 6110 | 6110 | 6100 | 407 |
| 248 | 20230724 | 144700 | 2737989220 | 6110 | 6100 | 6110 | 6100 | 431 |
| 249 | 20230724 | 144600 | 2735359110 | 6110 | 6100 | 6110 | 6100 | 1100 |
| 250 | 20230724 | 144500 | 2728648110 | 6100 | 6110 | 6110 | 6100 | 2042 |
| 251 | 20230724 | 144400 | 2716191080 | 6100 | 6110 | 6110 | 6100 | 1038 |
| 252 | 20230724 | 144300 | 2709857320 | 6110 | 6120 | 6120 | 6110 | 225 |
| 253 | 20230724 | 144200 | 2708482320 | 6120 | 6130 | 6130 | 6120 | 180 |
| 254 | 20230724 | 144100 | 2707380710 | 6120 | 6120 | 6120 | 6120 | 400 |
| 255 | 20230724 | 144000 | 2704932710 | 6120 | 6120 | 6120 | 6120 | 138 |
| 256 | 20230724 | 143900 | 2704088150 | 6120 | 6110 | 6130 | 6110 | 4712 |
| 257 | 20230724 | 143800 | 2675251200 | 6110 | 6110 | 6110 | 6110 | 424 |
| 258 | 20230724 | 143700 | 2672660560 | 6120 | 6120 | 6120 | 6100 | 6883 |
| 259 | 20230724 | 143600 | 2630661680 | 6130 | 6120 | 6130 | 6120 | 242 |
| 260 | 20230724 | 143500 | 2629180220 | 6110 | 6120 | 6130 | 6110 | 751 |
| 261 | 20230724 | 143400 | 2624586590 | 6120 | 6120 | 6120 | 6110 | 202 |
| 262 | 20230724 | 143300 | 2623352350 | 6110 | 6110 | 6110 | 6110 | 533 |
| 263 | 20230724 | 143200 | 2620095720 | 6100 | 6120 | 6130 | 6100 | 6510 |
| 264 | 20230724 | 143100 | 2580359070 | 6120 | 6120 | 6120 | 6120 | 224 |
| 265 | 20230724 | 143000 | 2578988190 | 6120 | 6120 | 6120 | 6120 | 600 |
| 266 | 20230724 | 142900 | 2575316190 | 6120 | 6130 | 6130 | 6120 | 584 |
| 267 | 20230724 | 142800 | 2571738270 | 6130 | 6120 | 6130 | 6120 | 201 |
| 268 | 20230724 | 142700 | 2570508140 | 6120 | 6120 | 6120 | 6120 | 595 |
| 269 | 20230724 | 142600 | 2566866740 | 6130 | 6130 | 6140 | 6130 | 364 |
| 270 | 20230724 | 142500 | 2564634400 | 6140 | 6130 | 6140 | 6130 | 1256 |
| 271 | 20230724 | 142400 | 2556930540 | 6120 | 6130 | 6130 | 6120 | 201 |
| 272 | 20230724 | 142300 | 2555700410 | 6130 | 6130 | 6130 | 6120 | 307 |
| 273 | 20230724 | 142200 | 2553821550 | 6120 | 6120 | 6120 | 6120 | 226 |
| 274 | 20230724 | 142100 | 2552438430 | 6120 | 6130 | 6130 | 6110 | 1471 |
| 275 | 20230724 | 142000 | 2543435990 | 6130 | 6120 | 6130 | 6120 | 120 |
| 276 | 20230724 | 141900 | 2542701570 | 6120 | 6110 | 6130 | 6110 | 1282 |
| 277 | 20230724 | 141800 | 2534848000 | 6110 | 6110 | 6110 | 6110 | 201 |
| 278 | 20230724 | 141700 | 2533619890 | 6120 | 6110 | 6120 | 6100 | 1464 |
| 279 | 20230724 | 141600 | 2524674840 | 6120 | 6110 | 6120 | 6100 | 520 |
| 280 | 20230724 | 141500 | 2521500440 | 6120 | 6110 | 6120 | 6110 | 141 |
| 281 | 20230724 | 141400 | 2520638470 | 6110 | 6120 | 6120 | 6110 | 209 |
| 282 | 20230724 | 141300 | 2519361390 | 6120 | 6120 | 6120 | 6110 | 910 |
| 283 | 20230724 | 141200 | 2513795130 | 6120 | 6120 | 6120 | 6110 | 675 |
| 284 | 20230724 | 141100 | 2509666130 | 6120 | 6100 | 6120 | 6100 | 225 |
| 285 | 20230724 | 141000 | 2508293360 | 6110 | 6110 | 6120 | 6110 | 1239 |
| 286 | 20230724 | 140900 | 2500713900 | 6120 | 6110 | 6120 | 6090 | 1884 |
| 287 | 20230724 | 140800 | 2489226760 | 6110 | 6110 | 6110 | 6110 | 421 |
| 288 | 20230724 | 140700 | 2486654450 | 6110 | 6110 | 6110 | 6110 | 174 |
| 289 | 20230724 | 140600 | 2485591310 | 6120 | 6110 | 6120 | 6110 | 531 |
| 290 | 20230724 | 140500 | 2482344920 | 6110 | 6110 | 6110 | 6110 | 420 |
| 291 | 20230724 | 140400 | 2479778720 | 6100 | 6090 | 6110 | 6090 | 1043 |
| 292 | 20230724 | 140300 | 2473420290 | 6090 | 6090 | 6090 | 6090 | 273 |
| 293 | 20230724 | 140200 | 2471757720 | 6090 | 6090 | 6100 | 6090 | 321 |
| 294 | 20230724 | 140100 | 2469802820 | 6100 | 6100 | 6100 | 6090 | 242 |
| 295 | 20230724 | 140000 | 2468328620 | 6100 | 6100 | 6110 | 6100 | 442 |
| 296 | 20230724 | 135900 | 2465632410 | 6110 | 6110 | 6110 | 6110 | 80 |
| 297 | 20230724 | 135800 | 2465143610 | 6110 | 6090 | 6120 | 6090 | 1326 |
| 298 | 20230724 | 135700 | 2457047960 | 6090 | 6090 | 6100 | 6090 | 1484 |
| 299 | 20230724 | 135600 | 2448006330 | 6090 | 6100 | 6100 | 6080 | 660 |
| 300 | 20230724 | 135500 | 2443987330 | 6100 | 6090 | 6100 | 6090 | 311 |
| 301 | 20230724 | 135400 | 2442093330 | 6090 | 6080 | 6090 | 6080 | 1247 |
| 302 | 20230724 | 135300 | 2434500290 | 6080 | 6070 | 6080 | 6070 | 1584 |
| 303 | 20230724 | 135200 | 2424871560 | 6070 | 6070 | 6070 | 6070 | 81 |
| 304 | 20230724 | 135100 | 2424379890 | 6080 | 6050 | 6080 | 6050 | 2038 |
| 305 | 20230724 | 135000 | 2412018040 | 6050 | 6050 | 6050 | 6040 | 2204 |
| 306 | 20230724 | 134900 | 2398697150 | 6050 | 6060 | 6060 | 6040 | 508 |
| 307 | 20230724 | 134800 | 2395623700 | 6050 | 6040 | 6060 | 6040 | 673 |
| 308 | 20230724 | 134700 | 2391552790 | 6040 | 6040 | 6040 | 6040 | 356 |
| 309 | 20230724 | 134600 | 2389402550 | 6040 | 6050 | 6050 | 6040 | 283 |
| 310 | 20230724 | 134500 | 2387693150 | 6050 | 6060 | 6060 | 6050 | 400 |
| 311 | 20230724 | 134400 | 2385273030 | 6060 | 6040 | 6070 | 6040 | 515 |
| 312 | 20230724 | 134300 | 2382159250 | 6040 | 6030 | 6040 | 6030 | 1892 |
| 313 | 20230724 | 134200 | 2370735360 | 6030 | 6030 | 6030 | 6020 | 723 |
| 314 | 20230724 | 134100 | 2366378350 | 6030 | 6030 | 6040 | 6030 | 2381 |
| 315 | 20230724 | 134000 | 2352020820 | 6030 | 6030 | 6030 | 6030 | 200 |
| 316 | 20230724 | 133900 | 2350814820 | 6030 | 6030 | 6030 | 6030 | 394 |
| 317 | 20230724 | 133800 | 2348439000 | 6030 | 6030 | 6030 | 6030 | 197 |
| 318 | 20230724 | 133700 | 2347251090 | 6030 | 6030 | 6040 | 6030 | 473 |
| 319 | 20230724 | 133600 | 2344398260 | 6030 | 6030 | 6040 | 6030 | 513 |
| 320 | 20230724 | 133500 | 2341304770 | 6040 | 6040 | 6040 | 6030 | 521 |
| 321 | 20230724 | 133400 | 2338160090 | 6040 | 6030 | 6040 | 6030 | 425 |
| 322 | 20230724 | 133300 | 2335595090 | 6040 | 6030 | 6040 | 6030 | 207 |
| 323 | 20230724 | 133200 | 2334346770 | 6040 | 6040 | 6040 | 6040 | 1414 |
| 324 | 20230724 | 133100 | 2325806210 | 6040 | 6030 | 6040 | 6030 | 1224 |
| 325 | 20230724 | 133000 | 2318425470 | 6030 | 6030 | 6040 | 6030 | 3057 |
| 326 | 20230724 | 132900 | 2299991740 | 6040 | 6030 | 6040 | 6030 | 597 |
| 327 | 20230724 | 132800 | 2296388870 | 6040 | 6030 | 6040 | 6030 | 836 |
| 328 | 20230724 | 132700 | 2291343290 | 6030 | 6040 | 6040 | 6030 | 327 |
| 329 | 20230724 | 132600 | 2289370210 | 6030 | 6040 | 6040 | 6030 | 325 |
| 330 | 20230724 | 132500 | 2287410170 | 6040 | 6050 | 6050 | 6040 | 602 |
| 331 | 20230724 | 132400 | 2283773180 | 6050 | 6040 | 6050 | 6040 | 2114 |
| 332 | 20230724 | 132300 | 2271004600 | 6050 | 6050 | 6050 | 6040 | 58 |
| 333 | 20230724 | 132200 | 2270654200 | 6050 | 6040 | 6050 | 6040 | 600 |
| 334 | 20230724 | 132100 | 2267025140 | 6040 | 6050 | 6050 | 6040 | 202 |
| 335 | 20230724 | 132000 | 2265805050 | 6040 | 6060 | 6060 | 6040 | 203 |
| 336 | 20230724 | 131900 | 2264577800 | 6050 | 6050 | 6050 | 6050 | 1489 |
| 337 | 20230724 | 131800 | 2255569350 | 6050 | 6050 | 6050 | 6050 | 150 |
| 338 | 20230724 | 131700 | 2254661850 | 6050 | 6050 | 6050 | 6040 | 819 |
| 339 | 20230724 | 131600 | 2249707450 | 6040 | 6040 | 6040 | 6040 | 330 |
| 340 | 20230724 | 131500 | 2247714250 | 6050 | 6050 | 6060 | 6050 | 2249 |
| 341 | 20230724 | 131400 | 2234107770 | 6050 | 6050 | 6060 | 6050 | 913 |
| 342 | 20230724 | 131300 | 2228584110 | 6050 | 6050 | 6050 | 6050 | 125 |
| 343 | 20230724 | 131200 | 2227827860 | 6060 | 6060 | 6060 | 6050 | 4361 |
| 344 | 20230724 | 131100 | 2201405200 | 6070 | 6080 | 6080 | 6070 | 270 |
| 345 | 20230724 | 131000 | 2199766100 | 6080 | 6070 | 6080 | 6070 | 313 |
| 346 | 20230724 | 130900 | 2197865150 | 6070 | 6080 | 6080 | 6070 | 2321 |
| 347 | 20230724 | 130800 | 2183758840 | 6080 | 6070 | 6080 | 6070 | 1080 |
| 348 | 20230724 | 130700 | 2177194440 | 6070 | 6060 | 6070 | 6060 | 335 |
| 349 | 20230724 | 130600 | 2175162240 | 6070 | 6070 | 6070 | 6070 | 5247 |
| 350 | 20230724 | 130500 | 2143312950 | 6070 | 6070 | 6070 | 6060 | 1749 |
| 351 | 20230724 | 130400 | 2132704660 | 6060 | 6060 | 6060 | 6060 | 1553 |
| 352 | 20230724 | 130300 | 2123293480 | 6060 | 6060 | 6060 | 6060 | 968 |
| 353 | 20230724 | 130200 | 2117427400 | 6060 | 6060 | 6060 | 6060 | 412 |
| 354 | 20230724 | 130100 | 2114930680 | 6060 | 6060 | 6060 | 6060 | 495 |
| 355 | 20230724 | 130000 | 2111930980 | 6070 | 6070 | 6070 | 6060 | 506 |
| 356 | 20230724 | 125900 | 2108863560 | 6060 | 6070 | 6070 | 6060 | 300 |
| 357 | 20230724 | 125800 | 2107045510 | 6070 | 6060 | 6070 | 6060 | 333 |
| 358 | 20230724 | 125700 | 2105027230 | 6060 | 6060 | 6060 | 6060 | 136 |
| 359 | 20230724 | 125600 | 2104203070 | 6060 | 6060 | 6070 | 6060 | 786 |
| 360 | 20230724 | 125500 | 2099439210 | 6060 | 6060 | 6060 | 6060 | 445 |
| 361 | 20230724 | 125400 | 2096742510 | 6060 | 6060 | 6060 | 6060 | 2594 |
| 362 | 20230724 | 125300 | 2081022870 | 6050 | 6050 | 6050 | 6050 | 476 |
| 363 | 20230724 | 125200 | 2078143070 | 6050 | 6050 | 6050 | 6050 | 178 |
| 364 | 20230724 | 125100 | 2077066170 | 6050 | 6050 | 6050 | 6050 | 295 |
| 365 | 20230724 | 125000 | 2075281420 | 6050 | 6060 | 6060 | 6050 | 536 |
| 366 | 20230724 | 124900 | 2072038600 | 6050 | 6050 | 6050 | 6050 | 476 |
| 367 | 20230724 | 124800 | 2069158800 | 6050 | 6050 | 6050 | 6050 | 954 |
| 368 | 20230724 | 124700 | 2063387100 | 6050 | 6050 | 6060 | 6040 | 1668 |
| 369 | 20230724 | 124600 | 2053304620 | 6040 | 6050 | 6050 | 6040 | 281 |
| 370 | 20230724 | 124500 | 2051607030 | 6050 | 6050 | 6050 | 6040 | 319 |
| 371 | 20230724 | 124400 | 2049679280 | 6050 | 6050 | 6050 | 6050 | 1188 |
| 372 | 20230724 | 124300 | 2042491880 | 6050 | 6050 | 6050 | 6040 | 204 |
| 373 | 20230724 | 124200 | 2041259680 | 6050 | 6050 | 6050 | 6050 | 196 |
| 374 | 20230724 | 124100 | 2040073880 | 6050 | 6060 | 6060 | 6050 | 201 |
| 375 | 20230724 | 124000 | 2038857820 | 6060 | 6060 | 6060 | 6050 | 496 |
| 376 | 20230724 | 123900 | 2035854060 | 6060 | 6060 | 6060 | 6050 | 1562 |
| 377 | 20230724 | 123800 | 2026390340 | 6050 | 6050 | 6050 | 6040 | 626 |
| 378 | 20230724 | 123700 | 2022605040 | 6040 | 6040 | 6050 | 6040 | 1603 |
| 379 | 20230724 | 123600 | 2012916000 | 6040 | 6050 | 6050 | 6040 | 4302 |
| 380 | 20230724 | 123500 | 1986931320 | 6050 | 6050 | 6050 | 6040 | 961 |
| 381 | 20230724 | 123400 | 1981117360 | 6050 | 6050 | 6050 | 6040 | 651 |
| 382 | 20230724 | 123300 | 1977180310 | 6040 | 6060 | 6070 | 6040 | 3352 |
| 383 | 20230724 | 123200 | 1956882980 | 6050 | 6050 | 6070 | 6050 | 2393 |
| 384 | 20230724 | 123100 | 1942394200 | 6060 | 6050 | 6060 | 6050 | 669 |
| 385 | 20230724 | 123000 | 1938346130 | 6060 | 6060 | 6060 | 6050 | 210 |
| 386 | 20230724 | 122900 | 1937075530 | 6050 | 6050 | 6050 | 6050 | 300 |
| 387 | 20230724 | 122800 | 1935260530 | 6050 | 6050 | 6050 | 6050 | 200 |
| 388 | 20230724 | 122700 | 1934050530 | 6050 | 6060 | 6060 | 6050 | 578 |
| 389 | 20230724 | 122600 | 1930552850 | 6060 | 6060 | 6060 | 6050 | 1129 |
| 390 | 20230724 | 122500 | 1923720860 | 6060 | 6060 | 6060 | 6050 | 983 |
| 391 | 20230724 | 122400 | 1917765880 | 6070 | 6060 | 6070 | 6060 | 323 |
| 392 | 20230724 | 122300 | 1915808310 | 6070 | 6050 | 6070 | 6050 | 767 |
| 393 | 20230724 | 122200 | 1911158520 | 6070 | 6070 | 6070 | 6060 | 731 |
| 394 | 20230724 | 122100 | 1906727840 | 6070 | 6060 | 6070 | 6060 | 29 |
| 395 | 20230724 | 122000 | 1906551820 | 6070 | 6060 | 6070 | 6050 | 5584 |
| 396 | 20230724 | 121900 | 1872718010 | 6060 | 6060 | 6060 | 6050 | 582 |
| 397 | 20230724 | 121800 | 1869193090 | 6060 | 6070 | 6070 | 6060 | 115 |
| 398 | 20230724 | 121700 | 1868495090 | 6070 | 6070 | 6070 | 6050 | 261 |
| 399 | 20230724 | 121600 | 1866913800 | 6070 | 6080 | 6080 | 6050 | 2928 |
| 400 | 20230724 | 121500 | 1849178770 | 6070 | 6090 | 6090 | 6070 | 1932 |
| 401 | 20230724 | 121400 | 1837433920 | 6090 | 6080 | 6090 | 6080 | 1547 |
| 402 | 20230724 | 121300 | 1828019940 | 6090 | 6090 | 6090 | 6080 | 270 |
| 403 | 20230724 | 121200 | 1826377640 | 6090 | 6080 | 6090 | 6080 | 1142 |
| 404 | 20230724 | 121100 | 1819433960 | 6080 | 6080 | 6080 | 6070 | 676 |
| 405 | 20230724 | 121000 | 1815325670 | 6090 | 6070 | 6090 | 6060 | 1804 |
| 406 | 20230724 | 120900 | 1804372030 | 6070 | 6070 | 6070 | 6060 | 717 |
| 407 | 20230724 | 120800 | 1800025180 | 6060 | 6070 | 6070 | 6060 | 1481 |
| 408 | 20230724 | 120700 | 1791049320 | 6060 | 6060 | 6060 | 6060 | 1275 |
| 409 | 20230724 | 120600 | 1783322820 | 6070 | 6060 | 6070 | 6060 | 498 |
| 410 | 20230724 | 120500 | 1780303470 | 6060 | 6070 | 6070 | 6060 | 476 |
| 411 | 20230724 | 120400 | 1777417240 | 6070 | 6070 | 6070 | 6070 | 886 |
| 412 | 20230724 | 120300 | 1772039220 | 6070 | 6070 | 6070 | 6070 | 1716 |
| 413 | 20230724 | 120200 | 1761623100 | 6070 | 6070 | 6070 | 6060 | 954 |
| 414 | 20230724 | 120100 | 1755841350 | 6060 | 6070 | 6070 | 6060 | 1075 |
| 415 | 20230724 | 120000 | 1749325570 | 6080 | 6080 | 6080 | 6080 | 4 |
| 416 | 20230724 | 115900 | 1749301250 | 6070 | 6070 | 6070 | 6070 | 1377 |
| 417 | 20230724 | 115800 | 1740942860 | 6070 | 6080 | 6080 | 6070 | 232 |
| 418 | 20230724 | 115700 | 1739534300 | 6080 | 6080 | 6080 | 6070 | 265 |
| 419 | 20230724 | 115600 | 1737923650 | 6070 | 6070 | 6090 | 6070 | 3118 |
| 420 | 20230724 | 115500 | 1718976840 | 6080 | 6080 | 6090 | 6080 | 843 |
| 421 | 20230724 | 115400 | 1713849750 | 6090 | 6090 | 6090 | 6080 | 506 |
| 422 | 20230724 | 115300 | 1710772730 | 6090 | 6090 | 6090 | 6080 | 220 |
| 423 | 20230724 | 115200 | 1709434930 | 6090 | 6090 | 6090 | 6070 | 3484 |
| 424 | 20230724 | 115100 | 1688258410 | 6090 | 6080 | 6090 | 6080 | 315 |
| 425 | 20230724 | 115000 | 1686342860 | 6080 | 6090 | 6090 | 6080 | 685 |
| 426 | 20230724 | 114900 | 1682177560 | 6090 | 6090 | 6090 | 6080 | 1151 |
| 427 | 20230724 | 114800 | 1675170680 | 6090 | 6100 | 6100 | 6090 | 1469 |
| 428 | 20230724 | 114700 | 1666217470 | 6100 | 6100 | 6100 | 6100 | 400 |
| 429 | 20230724 | 114600 | 1663777470 | 6110 | 6100 | 6110 | 6100 | 202 |
| 430 | 20230724 | 114500 | 1662545250 | 6100 | 6110 | 6110 | 6100 | 101 |
| 431 | 20230724 | 114400 | 1661928150 | 6100 | 6090 | 6100 | 6090 | 4319 |
| 432 | 20230724 | 114300 | 1635602230 | 6080 | 6100 | 6100 | 6080 | 1003 |
| 433 | 20230724 | 114200 | 1629498470 | 6090 | 6090 | 6090 | 6090 | 276 |
| 434 | 20230724 | 114100 | 1627817630 | 6090 | 6090 | 6100 | 6090 | 1392 |
| 435 | 20230724 | 114000 | 1619340190 | 6090 | 6090 | 6090 | 6090 | 325 |
| 436 | 20230724 | 113900 | 1617360940 | 6090 | 6110 | 6110 | 6090 | 6393 |
| 437 | 20230724 | 113800 | 1578375980 | 6110 | 6110 | 6110 | 6110 | 66 |
| 438 | 20230724 | 113700 | 1577972720 | 6120 | 6100 | 6120 | 6100 | 720 |
| 439 | 20230724 | 113600 | 1573575600 | 6110 | 6110 | 6110 | 6110 | 790 |
| 440 | 20230724 | 113500 | 1568748700 | 6110 | 6110 | 6110 | 6110 | 139 |
| 441 | 20230724 | 113400 | 1567899410 | 6110 | 6110 | 6110 | 6100 | 270 |
| 442 | 20230724 | 113300 | 1566251720 | 6110 | 6100 | 6110 | 6100 | 232 |
| 443 | 20230724 | 113200 | 1564836300 | 6100 | 6110 | 6110 | 6100 | 337 |
| 444 | 20230724 | 113100 | 1562778470 | 6110 | 6100 | 6120 | 6100 | 2107 |
| 445 | 20230724 | 113000 | 1549924660 | 6100 | 6110 | 6110 | 6100 | 402 |
| 446 | 20230724 | 112900 | 1547470460 | 6120 | 6120 | 6120 | 6120 | 100 |
| 447 | 20230724 | 112800 | 1546858460 | 6110 | 6110 | 6120 | 6110 | 211 |
| 448 | 20230724 | 112700 | 1545569150 | 6110 | 6100 | 6110 | 6100 | 933 |
| 449 | 20230724 | 112600 | 1539870060 | 6100 | 6100 | 6100 | 6090 | 356 |
| 450 | 20230724 | 112500 | 1537701460 | 6090 | 6090 | 6100 | 6090 | 331 |
| 451 | 20230724 | 112400 | 1535683660 | 6090 | 6100 | 6100 | 6090 | 600 |
| 452 | 20230724 | 112300 | 1532024570 | 6100 | 6110 | 6110 | 6100 | 202 |
| 453 | 20230724 | 112200 | 1530792350 | 6100 | 6100 | 6100 | 6100 | 92 |
| 454 | 20230724 | 112100 | 1530231150 | 6100 | 6090 | 6110 | 6090 | 1507 |
| 455 | 20230724 | 112000 | 1521032160 | 6090 | 6100 | 6100 | 6090 | 1270 |
| 456 | 20230724 | 111900 | 1513295270 | 6100 | 6110 | 6110 | 6100 | 4551 |
| 457 | 20230724 | 111800 | 1485533960 | 6100 | 6110 | 6110 | 6100 | 434 |
| 458 | 20230724 | 111700 | 1482884380 | 6110 | 6110 | 6130 | 6110 | 950 |
| 459 | 20230724 | 111600 | 1477079770 | 6100 | 6120 | 6120 | 6100 | 1661 |
| 460 | 20230724 | 111500 | 1466928210 | 6120 | 6120 | 6130 | 6120 | 98 |
| 461 | 20230724 | 111400 | 1466328430 | 6130 | 6120 | 6130 | 6110 | 659 |
| 462 | 20230724 | 111300 | 1462293180 | 6120 | 6130 | 6130 | 6110 | 1034 |
| 463 | 20230724 | 111200 | 1455970390 | 6110 | 6130 | 6130 | 6110 | 2252 |
| 464 | 20230724 | 111100 | 1442206150 | 6110 | 6130 | 6130 | 6110 | 438 |
| 465 | 20230724 | 111000 | 1439525410 | 6130 | 6130 | 6130 | 6130 | 443 |
| 466 | 20230724 | 110900 | 1436809820 | 6140 | 6140 | 6140 | 6140 | 302 |
| 467 | 20230724 | 110800 | 1434955540 | 6140 | 6130 | 6140 | 6130 | 506 |
| 468 | 20230724 | 110700 | 1431852330 | 6140 | 6150 | 6150 | 6140 | 1628 |
| 469 | 20230724 | 110600 | 1421856400 | 6120 | 6110 | 6150 | 6110 | 887 |
| 470 | 20230724 | 110500 | 1416401510 | 6110 | 6140 | 6140 | 6110 | 4767 |
| 471 | 20230724 | 110400 | 1387235550 | 6130 | 6160 | 6160 | 6130 | 6740 |
| 472 | 20230724 | 110300 | 1345832970 | 6160 | 6180 | 6180 | 6150 | 5093 |
| 473 | 20230724 | 110200 | 1314482750 | 6180 | 6170 | 6190 | 6170 | 1115 |
| 474 | 20230724 | 110100 | 1307592740 | 6170 | 6170 | 6170 | 6150 | 654 |
| 475 | 20230724 | 110000 | 1303559560 | 6170 | 6170 | 6170 | 6170 | 1 |
| 476 | 20230724 | 105900 | 1303553390 | 6170 | 6140 | 6170 | 6140 | 54 |
| 477 | 20230724 | 105800 | 1303220300 | 6150 | 6150 | 6150 | 6150 | 711 |
| 478 | 20230724 | 105700 | 1298847650 | 6140 | 6140 | 6140 | 6140 | 429 |
| 479 | 20230724 | 105600 | 1296213590 | 6140 | 6140 | 6150 | 6140 | 184 |
| 480 | 20230724 | 105500 | 1295083730 | 6140 | 6140 | 6140 | 6140 | 10 |
| 481 | 20230724 | 105400 | 1295022330 | 6150 | 6140 | 6150 | 6140 | 180 |
| 482 | 20230724 | 105300 | 1293915580 | 6140 | 6150 | 6150 | 6140 | 1854 |
| 483 | 20230724 | 105200 | 1282513530 | 6140 | 6160 | 6160 | 6140 | 3523 |
| 484 | 20230724 | 105100 | 1260830770 | 6160 | 6170 | 6170 | 6160 | 311 |
| 485 | 20230724 | 105000 | 1258914900 | 6180 | 6170 | 6180 | 6170 | 1101 |
| 486 | 20230724 | 104900 | 1252121630 | 6170 | 6170 | 6170 | 6160 | 190 |
| 487 | 20230724 | 104800 | 1250950210 | 6160 | 6170 | 6170 | 6160 | 1988 |
| 488 | 20230724 | 104700 | 1238685550 | 6170 | 6160 | 6170 | 6160 | 161 |
| 489 | 20230724 | 104600 | 1237692270 | 6170 | 6170 | 6170 | 6170 | 706 |
| 490 | 20230724 | 104500 | 1233336250 | 6180 | 6150 | 6180 | 6150 | 1386 |
| 491 | 20230724 | 104400 | 1224791940 | 6160 | 6160 | 6160 | 6150 | 2098 |
| 492 | 20230724 | 104300 | 1211870460 | 6150 | 6170 | 6170 | 6150 | 3428 |
| 493 | 20230724 | 104200 | 1190783230 | 6170 | 6170 | 6170 | 6170 | 1 |
| 494 | 20230724 | 104100 | 1190777060 | 6170 | 6170 | 6170 | 6150 | 2470 |
| 495 | 20230724 | 104000 | 1175580140 | 6170 | 6180 | 6180 | 6160 | 1587 |
| 496 | 20230724 | 103900 | 1165801080 | 6170 | 6170 | 6170 | 6170 | 199 |
| 497 | 20230724 | 103800 | 1164573250 | 6170 | 6170 | 6180 | 6170 | 58 |
| 498 | 20230724 | 103700 | 1164214940 | 6170 | 6180 | 6180 | 6170 | 1578 |
| 499 | 20230724 | 103600 | 1154478470 | 6180 | 6180 | 6180 | 6180 | 207 |
| 500 | 20230724 | 103500 | 1153199210 | 6180 | 6190 | 6190 | 6180 | 271 |
| 501 | 20230724 | 103400 | 1151523890 | 6180 | 6190 | 6200 | 6180 | 2104 |
| 502 | 20230724 | 103300 | 1138511720 | 6200 | 6190 | 6200 | 6190 | 181 |
| 503 | 20230724 | 103200 | 1137391320 | 6200 | 6200 | 6200 | 6190 | 414 |
| 504 | 20230724 | 103100 | 1134828360 | 6200 | 6200 | 6200 | 6200 | 15 |
| 505 | 20230724 | 103000 | 1134735360 | 6200 | 6200 | 6200 | 6200 | 158 |
| 506 | 20230724 | 102900 | 1133755760 | 6190 | 6200 | 6200 | 6190 | 2300 |
| 507 | 20230724 | 102800 | 1119508830 | 6200 | 6210 | 6210 | 6200 | 117 |
| 508 | 20230724 | 102700 | 1118783370 | 6210 | 6210 | 6210 | 6210 | 94 |
| 509 | 20230724 | 102600 | 1118199630 | 6210 | 6210 | 6210 | 6200 | 183 |
| 510 | 20230724 | 102500 | 1117064200 | 6200 | 6210 | 6210 | 6200 | 758 |
| 511 | 20230724 | 102400 | 1112359470 | 6210 | 6210 | 6210 | 6210 | 20 |
| 512 | 20230724 | 102300 | 1112235270 | 6210 | 6210 | 6220 | 6210 | 62 |
| 513 | 20230724 | 102200 | 1111850230 | 6210 | 6220 | 6220 | 6210 | 946 |
| 514 | 20230724 | 102100 | 1105975560 | 6220 | 6220 | 6220 | 6220 | 1586 |
| 515 | 20230724 | 102000 | 1096110640 | 6230 | 6230 | 6230 | 6230 | 1634 |
| 516 | 20230724 | 101900 | 1085930820 | 6230 | 6220 | 6230 | 6220 | 604 |
| 517 | 20230724 | 101800 | 1082173930 | 6220 | 6230 | 6230 | 6220 | 705 |
| 518 | 20230724 | 101700 | 1077787720 | 6230 | 6240 | 6240 | 6230 | 209 |
| 519 | 20230724 | 101600 | 1076485150 | 6240 | 6240 | 6240 | 6240 | 1 |
| 520 | 20230724 | 101500 | 1076478910 | 6240 | 6230 | 6240 | 6230 | 6 |
| 521 | 20230724 | 101400 | 1076441520 | 6220 | 6220 | 6220 | 6220 | 2692 |
| 522 | 20230724 | 101300 | 1059697280 | 6240 | 6240 | 6240 | 6220 | 357 |
| 523 | 20230724 | 101200 | 1057474690 | 6240 | 6260 | 6260 | 6240 | 611 |
| 524 | 20230724 | 101100 | 1053655610 | 6250 | 6280 | 6280 | 6250 | 1582 |
| 525 | 20230724 | 101000 | 1043726970 | 6250 | 6240 | 6250 | 6210 | 2705 |
| 526 | 20230724 | 100900 | 1026855390 | 6240 | 6240 | 6240 | 6240 | 1375 |
| 527 | 20230724 | 100800 | 1018275390 | 6240 | 6230 | 6240 | 6230 | 876 |
| 528 | 20230724 | 100700 | 1012809270 | 6230 | 6210 | 6230 | 6200 | 364 |
| 529 | 20230724 | 100600 | 1010546180 | 6210 | 6210 | 6210 | 6210 | 161 |
| 530 | 20230724 | 100500 | 1009546370 | 6210 | 6210 | 6210 | 6200 | 706 |
| 531 | 20230724 | 100400 | 1005162600 | 6210 | 6230 | 6230 | 6210 | 2736 |
| 532 | 20230724 | 100300 | 988143480 | 6230 | 6230 | 6230 | 6230 | 720 |
| 533 | 20230724 | 100200 | 983657880 | 6230 | 6240 | 6240 | 6230 | 1671 |
| 534 | 20230724 | 100100 | 973246190 | 6240 | 6250 | 6250 | 6240 | 746 |
| 535 | 20230724 | 100000 | 968589450 | 6250 | 6280 | 6290 | 6250 | 2499 |
| 536 | 20230724 | 095900 | 952926250 | 6280 | 6310 | 6310 | 6280 | 1661 |
| 537 | 20230724 | 095800 | 942473570 | 6310 | 6300 | 6310 | 6300 | 5330 |
| 538 | 20230724 | 095700 | 908887710 | 6300 | 6290 | 6300 | 6290 | 2562 |
| 539 | 20230724 | 095600 | 892767630 | 6280 | 6250 | 6280 | 6250 | 8176 |
| 540 | 20230724 | 095500 | 841532670 | 6240 | 6240 | 6240 | 6240 | 353 |
| 541 | 20230724 | 095400 | 839329950 | 6240 | 6220 | 6250 | 6220 | 652 |
| 542 | 20230724 | 095300 | 835262940 | 6240 | 6240 | 6240 | 6230 | 559 |
| 543 | 20230724 | 095200 | 831778890 | 6220 | 6200 | 6230 | 6200 | 6281 |
| 544 | 20230724 | 095100 | 792742230 | 6200 | 6220 | 6220 | 6200 | 4034 |
| 545 | 20230724 | 095000 | 767680550 | 6230 | 6250 | 6250 | 6230 | 948 |
| 546 | 20230724 | 094900 | 761770830 | 6240 | 6230 | 6240 | 6230 | 1954 |
| 547 | 20230724 | 094800 | 749596360 | 6230 | 6230 | 6230 | 6220 | 425 |
| 548 | 20230724 | 094700 | 746948620 | 6220 | 6220 | 6230 | 6220 | 280 |
| 549 | 20230724 | 094600 | 745207010 | 6220 | 6230 | 6230 | 6220 | 541 |
| 550 | 20230724 | 094500 | 741841850 | 6230 | 6210 | 6240 | 6210 | 99 |
| 551 | 20230724 | 094400 | 741226240 | 6210 | 6200 | 6210 | 6200 | 1286 |
| 552 | 20230724 | 094300 | 733242770 | 6190 | 6190 | 6200 | 6190 | 130 |
| 553 | 20230724 | 094200 | 732438050 | 6190 | 6190 | 6190 | 6190 | 904 |
| 554 | 20230724 | 094100 | 726842290 | 6190 | 6200 | 6210 | 6190 | 1959 |
| 555 | 20230724 | 094000 | 714710610 | 6210 | 6200 | 6210 | 6200 | 74 |
| 556 | 20230724 | 093900 | 714251210 | 6200 | 6210 | 6210 | 6200 | 2484 |
| 557 | 20230724 | 093800 | 698850310 | 6200 | 6200 | 6240 | 6200 | 791 |
| 558 | 20230724 | 093700 | 693943470 | 6200 | 6190 | 6200 | 6190 | 808 |
| 559 | 20230724 | 093600 | 688933940 | 6190 | 6180 | 6190 | 6180 | 91 |
| 560 | 20230724 | 093500 | 688371370 | 6180 | 6210 | 6210 | 6180 | 414 |
| 561 | 20230724 | 093400 | 685807030 | 6220 | 6240 | 6240 | 6210 | 4420 |
| 562 | 20230724 | 093300 | 658309280 | 6240 | 6270 | 6270 | 6240 | 2399 |
| 563 | 20230724 | 093200 | 643314070 | 6270 | 6250 | 6270 | 6250 | 1707 |
| 564 | 20230724 | 093100 | 632625990 | 6250 | 6250 | 6250 | 6250 | 543 |
| 565 | 20230724 | 093000 | 629232240 | 6250 | 6250 | 6250 | 6230 | 4188 |
| 566 | 20230724 | 092900 | 603108610 | 6250 | 6240 | 6250 | 6240 | 1138 |
| 567 | 20230724 | 092800 | 596007300 | 6240 | 6230 | 6240 | 6230 | 210 |
| 568 | 20230724 | 092700 | 594697350 | 6240 | 6230 | 6240 | 6230 | 762 |
| 569 | 20230724 | 092600 | 589949050 | 6230 | 6240 | 6250 | 6230 | 2971 |
| 570 | 20230724 | 092500 | 571435490 | 6240 | 6200 | 6240 | 6200 | 9960 |
| 571 | 20230724 | 092400 | 509390140 | 6200 | 6210 | 6210 | 6200 | 1160 |
| 572 | 20230724 | 092300 | 502196890 | 6210 | 6190 | 6210 | 6170 | 10669 |
| 573 | 20230724 | 092200 | 436153210 | 6190 | 6180 | 6190 | 6180 | 523 |
| 574 | 20230724 | 092100 | 432917890 | 6180 | 6180 | 6190 | 6180 | 3429 |
| 575 | 20230724 | 092000 | 411725670 | 6170 | 6140 | 6170 | 6130 | 5870 |
| 576 | 20230724 | 091900 | 375603800 | 6140 | 6120 | 6140 | 6120 | 4631 |
| 577 | 20230724 | 091800 | 347223660 | 6120 | 6120 | 6120 | 6120 | 437 |
| 578 | 20230724 | 091700 | 344549220 | 6130 | 6130 | 6140 | 6130 | 1418 |
| 579 | 20230724 | 091600 | 335856760 | 6140 | 6130 | 6140 | 6120 | 2042 |
| 580 | 20230724 | 091500 | 323338880 | 6130 | 6120 | 6130 | 6120 | 405 |
| 581 | 20230724 | 091400 | 320860270 | 6120 | 6130 | 6140 | 6120 | 365 |
| 582 | 20230724 | 091300 | 318625110 | 6130 | 6120 | 6130 | 6110 | 2324 |
| 583 | 20230724 | 091200 | 304387410 | 6120 | 6130 | 6130 | 6120 | 293 |
| 584 | 20230724 | 091100 | 302593260 | 6120 | 6080 | 6120 | 6070 | 3029 |
| 585 | 20230724 | 091000 | 284117930 | 6090 | 6090 | 6100 | 6080 | 2621 |
| 586 | 20230724 | 090900 | 268150710 | 6090 | 6110 | 6110 | 6090 | 5543 |
| 587 | 20230724 | 090800 | 234347960 | 6110 | 6120 | 6120 | 6100 | 4823 |
| 588 | 20230724 | 090700 | 204884160 | 6130 | 6120 | 6130 | 6100 | 3153 |
| 589 | 20230724 | 090600 | 185616200 | 6120 | 6120 | 6120 | 6110 | 4653 |
| 590 | 20230724 | 090500 | 157175610 | 6120 | 6140 | 6140 | 6120 | 2365 |
| 591 | 20230724 | 090400 | 142691900 | 6140 | 6120 | 6150 | 6120 | 2413 |
| 592 | 20230724 | 090300 | 127919700 | 6120 | 6170 | 6170 | 6110 | 7277 |
| 593 | 20230724 | 090200 | 83231840 | 6170 | 6190 | 6190 | 6170 | 3798 |
| 594 | 20230724 | 090100 | 59781900 | 6190 | 6210 | 6220 | 6180 | 3367 |
| 595 | 20230724 | 090000 | 38903870 | 6210 | 6190 | 6230 | 6190 | 6284 |