30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 3 | 20230823 | 185200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230823 | 185100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230823 | 185000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230823 | 184900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230823 | 184800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230823 | 184700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230823 | 184600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230823 | 184500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230823 | 184400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230823 | 184300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230823 | 184200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230823 | 184100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230823 | 184000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230823 | 183900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230823 | 183800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230823 | 183700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230823 | 183600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230823 | 183500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230823 | 183400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230823 | 183300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230823 | 183200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230823 | 183100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230823 | 183000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230823 | 182900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230823 | 182800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230823 | 182700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230823 | 182600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230823 | 182500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230823 | 182400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230823 | 182300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 33 | 20230823 | 182200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230823 | 182100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230823 | 182000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230823 | 181900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230823 | 181800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230823 | 181700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230823 | 181600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230823 | 181500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230823 | 181400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230823 | 181300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230823 | 181200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230823 | 181100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230823 | 181000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230823 | 180900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230823 | 180800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230823 | 180700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230823 | 180600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230823 | 180500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230823 | 180400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230823 | 180300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230823 | 180200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230823 | 180100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230823 | 180000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230823 | 175900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230823 | 175800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230823 | 175700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230823 | 175600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230823 | 175500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230823 | 175400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230823 | 175300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 63 | 20230823 | 175200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230823 | 175100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230823 | 175000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230823 | 174900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230823 | 174800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230823 | 174700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230823 | 174600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230823 | 174500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230823 | 174400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230823 | 174300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230823 | 174200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230823 | 174100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230823 | 174000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230823 | 173900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230823 | 173800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230823 | 173700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230823 | 173600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230823 | 173500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230823 | 173400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230823 | 173300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230823 | 173200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230823 | 173100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230823 | 173000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230823 | 172900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230823 | 172800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230823 | 172700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230823 | 172600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230823 | 172500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230823 | 172400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230823 | 172300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 93 | 20230823 | 172200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230823 | 172100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230823 | 172000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230823 | 171900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230823 | 171800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230823 | 171700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230823 | 171600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230823 | 171500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230823 | 171400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230823 | 171300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230823 | 171200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230823 | 171100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230823 | 171000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230823 | 170900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230823 | 170800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230823 | 170700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230823 | 170600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230823 | 170500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230823 | 170400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230823 | 170300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230823 | 170200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230823 | 170100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230823 | 170000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230823 | 165900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230823 | 165800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230823 | 165700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230823 | 165600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230823 | 165500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230823 | 165400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230823 | 165300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 123 | 20230823 | 165200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230823 | 165100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230823 | 165000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230823 | 164900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230823 | 164800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230823 | 164700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230823 | 164600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230823 | 164500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230823 | 164400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230823 | 164300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230823 | 164200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230823 | 164100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230823 | 164000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230823 | 163900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230823 | 163800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230823 | 163700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230823 | 163600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230823 | 163500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230823 | 163400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230823 | 163300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230823 | 163200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230823 | 163100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230823 | 163000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230823 | 162900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230823 | 162800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230823 | 162700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230823 | 162600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230823 | 162500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230823 | 162400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230823 | 162300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 153 | 20230823 | 162200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230823 | 162100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230823 | 162000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230823 | 161900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230823 | 161800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230823 | 161700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230823 | 161600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230823 | 161500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230823 | 161400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230823 | 161300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230823 | 161200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230823 | 161100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230823 | 161000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230823 | 160900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230823 | 160800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230823 | 160700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230823 | 160600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230823 | 160500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230823 | 160400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230823 | 160300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230823 | 160200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230823 | 160100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230823 | 160000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230823 | 155900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230823 | 155800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230823 | 155700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230823 | 155600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230823 | 155500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230823 | 155400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230823 | 155300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 183 | 20230823 | 155200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230823 | 155100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230823 | 155000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230823 | 154900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230823 | 154800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230823 | 154700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230823 | 154600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230823 | 154500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230823 | 154400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230823 | 154300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230823 | 154200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230823 | 154100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230823 | 154000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230823 | 153900 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230823 | 153800 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230823 | 153700 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230823 | 153600 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230823 | 153500 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230823 | 153400 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230823 | 153300 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230823 | 153200 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230823 | 153100 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230823 | 153000 | 5492754945 | 2740 | 2740 | 2740 | 2740 | 12569 |
| 206 | 20230823 | 152900 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20230823 | 152800 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20230823 | 152700 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20230823 | 152600 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20230823 | 152500 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20230823 | 152400 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20230823 | 152300 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 213 | 20230823 | 152200 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20230823 | 152100 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20230823 | 152000 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20230823 | 151900 | 5458315885 | 2755 | 2755 | 2755 | 2755 | 2842 |
| 217 | 20230823 | 151800 | 5450486175 | 2755 | 2755 | 2755 | 2755 | 2212 |
| 218 | 20230823 | 151700 | 5444392115 | 2755 | 2760 | 2760 | 2755 | 406 |
| 219 | 20230823 | 151600 | 5443273580 | 2745 | 2745 | 2745 | 2745 | 1199 |
| 220 | 20230823 | 151500 | 5439982325 | 2745 | 2755 | 2755 | 2745 | 6436 |
| 221 | 20230823 | 151400 | 5422312750 | 2745 | 2765 | 2765 | 2745 | 5879 |
| 222 | 20230823 | 151300 | 5406135360 | 2760 | 2760 | 2760 | 2760 | 605 |
| 223 | 20230823 | 151200 | 5404465560 | 2760 | 2760 | 2760 | 2760 | 797 |
| 224 | 20230823 | 151100 | 5402265840 | 2755 | 2755 | 2760 | 2755 | 885 |
| 225 | 20230823 | 151000 | 5399827640 | 2755 | 2760 | 2760 | 2755 | 712 |
| 226 | 20230823 | 150900 | 5397862525 | 2765 | 2765 | 2765 | 2765 | 100 |
| 227 | 20230823 | 150800 | 5397586025 | 2765 | 2765 | 2765 | 2765 | 15 |
| 228 | 20230823 | 150700 | 5397544550 | 2745 | 2765 | 2765 | 2745 | 443 |
| 229 | 20230823 | 150600 | 5396319695 | 2745 | 2765 | 2765 | 2740 | 3700 |
| 230 | 20230823 | 150500 | 5386137570 | 2760 | 2765 | 2770 | 2760 | 3128 |
| 231 | 20230823 | 150400 | 5377488595 | 2765 | 2770 | 2775 | 2765 | 761 |
| 232 | 20230823 | 150300 | 5375380625 | 2770 | 2775 | 2775 | 2770 | 747 |
| 233 | 20230823 | 150200 | 5373311430 | 2775 | 2770 | 2775 | 2770 | 1716 |
| 234 | 20230823 | 150100 | 5368557460 | 2770 | 2770 | 2775 | 2770 | 4053 |
| 235 | 20230823 | 150000 | 5357329980 | 2765 | 2760 | 2770 | 2760 | 2051 |
| 236 | 20230823 | 145900 | 5351659935 | 2760 | 2750 | 2765 | 2750 | 677 |
| 237 | 20230823 | 145800 | 5349792040 | 2750 | 2750 | 2750 | 2750 | 5 |
| 238 | 20230823 | 145700 | 5349778290 | 2750 | 2750 | 2750 | 2750 | 1160 |
| 239 | 20230823 | 145600 | 5346588290 | 2750 | 2750 | 2750 | 2750 | 1 |
| 240 | 20230823 | 145500 | 5346585540 | 2755 | 2755 | 2755 | 2755 | 1200 |
| 241 | 20230823 | 145400 | 5343279540 | 2750 | 2745 | 2760 | 2745 | 52 |
| 242 | 20230823 | 145300 | 5343136780 | 2740 | 2770 | 2770 | 2740 | 13611 |
| 243 | 20230823 | 145200 | 5305715100 | 2770 | 2770 | 2770 | 2765 | 150 |
| 244 | 20230823 | 145100 | 5305299605 | 2765 | 2765 | 2765 | 2760 | 2337 |
| 245 | 20230823 | 145000 | 5298840300 | 2760 | 2765 | 2765 | 2760 | 1023 |
| 246 | 20230823 | 144900 | 5296012205 | 2765 | 2760 | 2765 | 2755 | 1588 |
| 247 | 20230823 | 144800 | 5291629340 | 2760 | 2760 | 2760 | 2755 | 1122 |
| 248 | 20230823 | 144700 | 5288532625 | 2760 | 2765 | 2765 | 2755 | 533 |
| 249 | 20230823 | 144600 | 5287061345 | 2765 | 2755 | 2765 | 2755 | 1064 |
| 250 | 20230823 | 144500 | 5284130005 | 2765 | 2765 | 2765 | 2765 | 931 |
| 251 | 20230823 | 144400 | 5281555790 | 2765 | 2770 | 2770 | 2765 | 100 |
| 252 | 20230823 | 144300 | 5281279040 | 2760 | 2750 | 2770 | 2750 | 1926 |
| 253 | 20230823 | 144200 | 5275962980 | 2750 | 2760 | 2760 | 2750 | 1433 |
| 254 | 20230823 | 144100 | 5272012865 | 2760 | 2760 | 2760 | 2760 | 3 |
| 255 | 20230823 | 144000 | 5272004585 | 2765 | 2765 | 2765 | 2765 | 81 |
| 256 | 20230823 | 143900 | 5271780620 | 2765 | 2760 | 2765 | 2760 | 664 |
| 257 | 20230823 | 143800 | 5269944670 | 2765 | 2765 | 2765 | 2765 | 1012 |
| 258 | 20230823 | 143700 | 5267146490 | 2770 | 2770 | 2775 | 2765 | 2479 |
| 259 | 20230823 | 143600 | 5260281465 | 2780 | 2760 | 2780 | 2760 | 6159 |
| 260 | 20230823 | 143500 | 5243259685 | 2765 | 2770 | 2775 | 2765 | 1247 |
| 261 | 20230823 | 143400 | 5239806360 | 2770 | 2780 | 2780 | 2760 | 6413 |
| 262 | 20230823 | 143300 | 5222061500 | 2780 | 2770 | 2790 | 2770 | 10874 |
| 263 | 20230823 | 143200 | 5191795995 | 2780 | 2775 | 2780 | 2770 | 741 |
| 264 | 20230823 | 143100 | 5189740915 | 2775 | 2770 | 2775 | 2765 | 1938 |
| 265 | 20230823 | 143000 | 5184374800 | 2775 | 2760 | 2775 | 2755 | 8402 |
| 266 | 20230823 | 142900 | 5161178460 | 2760 | 2760 | 2760 | 2745 | 8430 |
| 267 | 20230823 | 142800 | 5138000300 | 2755 | 2760 | 2760 | 2755 | 10 |
| 268 | 20230823 | 142700 | 5137972705 | 2760 | 2755 | 2760 | 2750 | 685 |
| 269 | 20230823 | 142600 | 5136083155 | 2750 | 2750 | 2750 | 2750 | 282 |
| 270 | 20230823 | 142500 | 5135307655 | 2750 | 2755 | 2755 | 2750 | 254 |
| 271 | 20230823 | 142400 | 5134607890 | 2755 | 2755 | 2755 | 2755 | 20 |
| 272 | 20230823 | 142300 | 5134552790 | 2755 | 2755 | 2755 | 2750 | 1095 |
| 273 | 20230823 | 142200 | 5131536565 | 2755 | 2755 | 2755 | 2755 | 1246 |
| 274 | 20230823 | 142100 | 5128103835 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20230823 | 142000 | 5128103835 | 2750 | 2750 | 2755 | 2750 | 455 |
| 276 | 20230823 | 141900 | 5126850905 | 2755 | 2755 | 2755 | 2750 | 1672 |
| 277 | 20230823 | 141800 | 5122245550 | 2755 | 2755 | 2755 | 2755 | 1 |
| 278 | 20230823 | 141700 | 5122242795 | 2755 | 2755 | 2755 | 2755 | 100 |
| 279 | 20230823 | 141600 | 5121967295 | 2755 | 2760 | 2760 | 2755 | 3349 |
| 280 | 20230823 | 141500 | 5112740795 | 2755 | 2755 | 2755 | 2755 | 1136 |
| 281 | 20230823 | 141400 | 5109611115 | 2750 | 2750 | 2750 | 2750 | 304 |
| 282 | 20230823 | 141300 | 5108775115 | 2750 | 2750 | 2750 | 2750 | 428 |
| 283 | 20230823 | 141200 | 5107598115 | 2750 | 2750 | 2755 | 2750 | 331 |
| 284 | 20230823 | 141100 | 5106686960 | 2755 | 2750 | 2760 | 2750 | 1984 |
| 285 | 20230823 | 141000 | 5101220955 | 2755 | 2755 | 2755 | 2750 | 554 |
| 286 | 20230823 | 140900 | 5099697405 | 2745 | 2750 | 2750 | 2745 | 201 |
| 287 | 20230823 | 140800 | 5099144785 | 2750 | 2745 | 2750 | 2745 | 1618 |
| 288 | 20230823 | 140700 | 5094697000 | 2750 | 2760 | 2760 | 2750 | 1228 |
| 289 | 20230823 | 140600 | 5091319980 | 2760 | 2760 | 2760 | 2760 | 182 |
| 290 | 20230823 | 140500 | 5090817660 | 2745 | 2750 | 2760 | 2745 | 2104 |
| 291 | 20230823 | 140400 | 5085031940 | 2745 | 2745 | 2750 | 2745 | 356 |
| 292 | 20230823 | 140300 | 5084054600 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20230823 | 140200 | 5084054600 | 2745 | 2745 | 2745 | 2745 | 254 |
| 294 | 20230823 | 140100 | 5083357370 | 2745 | 2760 | 2760 | 2745 | 4435 |
| 295 | 20230823 | 140000 | 5071164010 | 2760 | 2760 | 2760 | 2760 | 1 |
| 296 | 20230823 | 135900 | 5071161250 | 2755 | 2750 | 2755 | 2750 | 83 |
| 297 | 20230823 | 135800 | 5070932590 | 2755 | 2755 | 2755 | 2750 | 654 |
| 298 | 20230823 | 135700 | 5069131785 | 2750 | 2765 | 2765 | 2750 | 4593 |
| 299 | 20230823 | 135600 | 5056477110 | 2765 | 2770 | 2770 | 2760 | 3277 |
| 300 | 20230823 | 135500 | 5047405245 | 2770 | 2780 | 2780 | 2770 | 1212 |
| 301 | 20230823 | 135400 | 5044038785 | 2770 | 2765 | 2770 | 2760 | 4759 |
| 302 | 20230823 | 135300 | 5030892935 | 2760 | 2760 | 2760 | 2755 | 1235 |
| 303 | 20230823 | 135200 | 5027484475 | 2755 | 2750 | 2765 | 2745 | 9203 |
| 304 | 20230823 | 135100 | 5002110620 | 2755 | 2755 | 2755 | 2755 | 1801 |
| 305 | 20230823 | 135000 | 4997148865 | 2755 | 2755 | 2755 | 2755 | 591 |
| 306 | 20230823 | 134900 | 4995520660 | 2755 | 2755 | 2755 | 2755 | 401 |
| 307 | 20230823 | 134800 | 4994415905 | 2755 | 2755 | 2755 | 2755 | 360 |
| 308 | 20230823 | 134700 | 4993424105 | 2755 | 2760 | 2765 | 2755 | 5 |
| 309 | 20230823 | 134600 | 4993410305 | 2760 | 2760 | 2760 | 2755 | 1951 |
| 310 | 20230823 | 134500 | 4988025550 | 2760 | 2755 | 2765 | 2750 | 2277 |
| 311 | 20230823 | 134400 | 4981751215 | 2755 | 2760 | 2765 | 2750 | 4163 |
| 312 | 20230823 | 134300 | 4970271750 | 2760 | 2755 | 2765 | 2755 | 2420 |
| 313 | 20230823 | 134200 | 4963593155 | 2755 | 2755 | 2755 | 2755 | 2377 |
| 314 | 20230823 | 134100 | 4957044520 | 2755 | 2755 | 2755 | 2755 | 1057 |
| 315 | 20230823 | 134000 | 4954132485 | 2755 | 2745 | 2755 | 2745 | 634 |
| 316 | 20230823 | 133900 | 4952390140 | 2745 | 2745 | 2745 | 2740 | 2714 |
| 317 | 20230823 | 133800 | 4944945050 | 2745 | 2745 | 2745 | 2740 | 858 |
| 318 | 20230823 | 133700 | 4942589845 | 2750 | 2760 | 2760 | 2750 | 607 |
| 319 | 20230823 | 133600 | 4940914595 | 2750 | 2750 | 2750 | 2750 | 1094 |
| 320 | 20230823 | 133500 | 4937906095 | 2745 | 2760 | 2760 | 2740 | 8354 |
| 321 | 20230823 | 133400 | 4914952885 | 2760 | 2750 | 2760 | 2745 | 5184 |
| 322 | 20230823 | 133300 | 4900676155 | 2740 | 2755 | 2755 | 2740 | 5331 |
| 323 | 20230823 | 133200 | 4886049190 | 2755 | 2760 | 2760 | 2755 | 2452 |
| 324 | 20230823 | 133100 | 4879291390 | 2760 | 2765 | 2765 | 2760 | 1851 |
| 325 | 20230823 | 133000 | 4874175875 | 2770 | 2780 | 2780 | 2770 | 548 |
| 326 | 20230823 | 132900 | 4872656125 | 2780 | 2780 | 2780 | 2780 | 1 |
| 327 | 20230823 | 132800 | 4872653345 | 2770 | 2765 | 2770 | 2760 | 7309 |
| 328 | 20230823 | 132700 | 4852440705 | 2780 | 2770 | 2780 | 2755 | 4833 |
| 329 | 20230823 | 132600 | 4839071210 | 2770 | 2770 | 2775 | 2760 | 10754 |
| 330 | 20230823 | 132500 | 4809309115 | 2765 | 2760 | 2765 | 2760 | 3331 |
| 331 | 20230823 | 132400 | 4800111815 | 2755 | 2750 | 2755 | 2750 | 890 |
| 332 | 20230823 | 132300 | 4797660915 | 2745 | 2750 | 2750 | 2745 | 8663 |
| 333 | 20230823 | 132200 | 4773865125 | 2750 | 2750 | 2755 | 2750 | 1102 |
| 334 | 20230823 | 132100 | 4770834125 | 2755 | 2755 | 2755 | 2750 | 519 |
| 335 | 20230823 | 132000 | 4769406370 | 2755 | 2760 | 2760 | 2750 | 4524 |
| 336 | 20230823 | 131900 | 4756949180 | 2760 | 2750 | 2760 | 2745 | 8188 |
| 337 | 20230823 | 131800 | 4734404245 | 2750 | 2755 | 2760 | 2750 | 3437 |
| 338 | 20230823 | 131700 | 4724945985 | 2755 | 2770 | 2770 | 2755 | 1131 |
| 339 | 20230823 | 131600 | 4721818755 | 2770 | 2765 | 2770 | 2765 | 1713 |
| 340 | 20230823 | 131500 | 4717081930 | 2755 | 2770 | 2770 | 2755 | 1413 |
| 341 | 20230823 | 131400 | 4713171850 | 2750 | 2765 | 2765 | 2750 | 5860 |
| 342 | 20230823 | 131300 | 4696999010 | 2755 | 2760 | 2765 | 2755 | 10126 |
| 343 | 20230823 | 131200 | 4669056250 | 2760 | 2760 | 2760 | 2760 | 3952 |
| 344 | 20230823 | 131100 | 4658148730 | 2760 | 2765 | 2765 | 2760 | 734 |
| 345 | 20230823 | 131000 | 4656122390 | 2765 | 2745 | 2765 | 2745 | 9601 |
| 346 | 20230823 | 130900 | 4629706605 | 2745 | 2765 | 2765 | 2745 | 12351 |
| 347 | 20230823 | 130800 | 4595708935 | 2765 | 2770 | 2770 | 2765 | 2444 |
| 348 | 20230823 | 130700 | 4588951145 | 2770 | 2770 | 2780 | 2760 | 5503 |
| 349 | 20230823 | 130600 | 4573730025 | 2770 | 2760 | 2775 | 2750 | 10373 |
| 350 | 20230823 | 130500 | 4545110090 | 2760 | 2785 | 2785 | 2760 | 15464 |
| 351 | 20230823 | 130400 | 4502248740 | 2785 | 2785 | 2785 | 2780 | 1086 |
| 352 | 20230823 | 130300 | 4499225415 | 2785 | 2785 | 2795 | 2780 | 11708 |
| 353 | 20230823 | 130200 | 4466619420 | 2780 | 2785 | 2790 | 2780 | 7497 |
| 354 | 20230823 | 130100 | 4445744990 | 2785 | 2810 | 2815 | 2785 | 14720 |
| 355 | 20230823 | 130000 | 4404621610 | 2820 | 2815 | 2825 | 2810 | 16980 |
| 356 | 20230823 | 125900 | 4356769435 | 2815 | 2810 | 2815 | 2805 | 12958 |
| 357 | 20230823 | 125800 | 4320367840 | 2815 | 2805 | 2820 | 2800 | 36234 |
| 358 | 20230823 | 125700 | 4218446005 | 2800 | 2800 | 2805 | 2795 | 9870 |
| 359 | 20230823 | 125600 | 4190804015 | 2800 | 2795 | 2800 | 2795 | 232 |
| 360 | 20230823 | 125500 | 4190154520 | 2800 | 2795 | 2800 | 2790 | 8262 |
| 361 | 20230823 | 125400 | 4167062390 | 2790 | 2790 | 2790 | 2790 | 5636 |
| 362 | 20230823 | 125300 | 4151337950 | 2790 | 2790 | 2790 | 2790 | 4004 |
| 363 | 20230823 | 125200 | 4140166790 | 2790 | 2785 | 2790 | 2785 | 9626 |
| 364 | 20230823 | 125100 | 4113345250 | 2785 | 2780 | 2785 | 2780 | 995 |
| 365 | 20230823 | 125000 | 4110575670 | 2780 | 2785 | 2785 | 2780 | 9823 |
| 366 | 20230823 | 124900 | 4083265225 | 2780 | 2785 | 2785 | 2780 | 3378 |
| 367 | 20230823 | 124800 | 4073860000 | 2785 | 2780 | 2785 | 2780 | 4336 |
| 368 | 20230823 | 124700 | 4061801585 | 2780 | 2795 | 2795 | 2780 | 8353 |
| 369 | 20230823 | 124600 | 4038501860 | 2795 | 2785 | 2795 | 2785 | 14931 |
| 370 | 20230823 | 124500 | 3996820805 | 2780 | 2795 | 2795 | 2775 | 14162 |
| 371 | 20230823 | 124400 | 3957379715 | 2795 | 2775 | 2800 | 2775 | 14114 |
| 372 | 20230823 | 124300 | 3918033270 | 2775 | 2780 | 2785 | 2770 | 3625 |
| 373 | 20230823 | 124200 | 3907965610 | 2780 | 2795 | 2795 | 2780 | 1625 |
| 374 | 20230823 | 124100 | 3903438945 | 2790 | 2800 | 2800 | 2790 | 25267 |
| 375 | 20230823 | 124000 | 3832871160 | 2800 | 2795 | 2800 | 2790 | 13461 |
| 376 | 20230823 | 123900 | 3795282725 | 2785 | 2780 | 2800 | 2770 | 17578 |
| 377 | 20230823 | 123800 | 3746241215 | 2780 | 2785 | 2785 | 2765 | 1275 |
| 378 | 20230823 | 123700 | 3742706335 | 2785 | 2780 | 2785 | 2770 | 1458 |
| 379 | 20230823 | 123600 | 3738657135 | 2780 | 2780 | 2785 | 2780 | 3809 |
| 380 | 20230823 | 123500 | 3728055440 | 2780 | 2765 | 2780 | 2765 | 3397 |
| 381 | 20230823 | 123400 | 3718624950 | 2775 | 2760 | 2775 | 2760 | 3668 |
| 382 | 20230823 | 123300 | 3708493255 | 2770 | 2755 | 2775 | 2750 | 15273 |
| 383 | 20230823 | 123200 | 3666368505 | 2760 | 2765 | 2765 | 2755 | 66 |
| 384 | 20230823 | 123100 | 3666186485 | 2755 | 2765 | 2765 | 2750 | 2868 |
| 385 | 20230823 | 123000 | 3658284440 | 2755 | 2770 | 2770 | 2755 | 4377 |
| 386 | 20230823 | 122900 | 3646206200 | 2765 | 2765 | 2775 | 2765 | 522 |
| 387 | 20230823 | 122800 | 3644762705 | 2765 | 2765 | 2775 | 2760 | 4618 |
| 388 | 20230823 | 122700 | 3632011600 | 2760 | 2770 | 2785 | 2760 | 8249 |
| 389 | 20230823 | 122600 | 3609143295 | 2780 | 2775 | 2785 | 2770 | 3530 |
| 390 | 20230823 | 122500 | 3599344335 | 2770 | 2795 | 2795 | 2770 | 6432 |
| 391 | 20230823 | 122400 | 3581423790 | 2795 | 2775 | 2795 | 2775 | 3878 |
| 392 | 20230823 | 122300 | 3570621545 | 2785 | 2790 | 2790 | 2780 | 689 |
| 393 | 20230823 | 122200 | 3568706090 | 2790 | 2785 | 2790 | 2785 | 894 |
| 394 | 20230823 | 122100 | 3566216230 | 2785 | 2790 | 2795 | 2780 | 3024 |
| 395 | 20230823 | 122000 | 3557796075 | 2790 | 2780 | 2795 | 2770 | 5149 |
| 396 | 20230823 | 121900 | 3543483425 | 2780 | 2775 | 2780 | 2775 | 19 |
| 397 | 20230823 | 121800 | 3543430655 | 2780 | 2780 | 2780 | 2775 | 466 |
| 398 | 20230823 | 121700 | 3542136915 | 2780 | 2795 | 2795 | 2780 | 5294 |
| 399 | 20230823 | 121600 | 3527383765 | 2795 | 2785 | 2795 | 2780 | 3254 |
| 400 | 20230823 | 121500 | 3518322980 | 2785 | 2780 | 2795 | 2770 | 27514 |
| 401 | 20230823 | 121400 | 3441747640 | 2785 | 2795 | 2805 | 2775 | 13618 |
| 402 | 20230823 | 121300 | 3403700245 | 2790 | 2770 | 2810 | 2770 | 37958 |
| 403 | 20230823 | 121200 | 3297743380 | 2775 | 2780 | 2785 | 2770 | 6164 |
| 404 | 20230823 | 121100 | 3280628260 | 2780 | 2780 | 2780 | 2775 | 2135 |
| 405 | 20230823 | 121000 | 3274694260 | 2780 | 2785 | 2785 | 2780 | 2901 |
| 406 | 20230823 | 120900 | 3266624230 | 2775 | 2780 | 2790 | 2775 | 11972 |
| 407 | 20230823 | 120800 | 3233313035 | 2780 | 2760 | 2780 | 2755 | 4262 |
| 408 | 20230823 | 120700 | 3221509485 | 2755 | 2750 | 2755 | 2750 | 2249 |
| 409 | 20230823 | 120600 | 3215313860 | 2755 | 2765 | 2765 | 2755 | 946 |
| 410 | 20230823 | 120500 | 3212706345 | 2765 | 2765 | 2770 | 2765 | 3961 |
| 411 | 20230823 | 120400 | 3201738675 | 2760 | 2745 | 2765 | 2745 | 11114 |
| 412 | 20230823 | 120300 | 3171104810 | 2740 | 2740 | 2745 | 2740 | 120 |
| 413 | 20230823 | 120200 | 3170775680 | 2740 | 2740 | 2740 | 2740 | 0 |
| 414 | 20230823 | 120100 | 3170775680 | 2740 | 2740 | 2745 | 2740 | 2150 |
| 415 | 20230823 | 120000 | 3164884180 | 2740 | 2735 | 2740 | 2735 | 84 |
| 416 | 20230823 | 115900 | 3164654435 | 2735 | 2730 | 2735 | 2730 | 1575 |
| 417 | 20230823 | 115800 | 3160350390 | 2730 | 2735 | 2735 | 2730 | 1053 |
| 418 | 20230823 | 115700 | 3157475505 | 2730 | 2735 | 2735 | 2730 | 2748 |
| 419 | 20230823 | 115600 | 3149962225 | 2735 | 2735 | 2735 | 2735 | 1079 |
| 420 | 20230823 | 115500 | 3147011160 | 2735 | 2735 | 2735 | 2735 | 300 |
| 421 | 20230823 | 115400 | 3146190660 | 2735 | 2735 | 2735 | 2735 | 201 |
| 422 | 20230823 | 115300 | 3145640925 | 2730 | 2730 | 2730 | 2730 | 500 |
| 423 | 20230823 | 115200 | 3144275925 | 2735 | 2730 | 2735 | 2730 | 1327 |
| 424 | 20230823 | 115100 | 3140646955 | 2730 | 2730 | 2730 | 2730 | 1687 |
| 425 | 20230823 | 115000 | 3136041445 | 2725 | 2720 | 2730 | 2720 | 835 |
| 426 | 20230823 | 114900 | 3133768920 | 2720 | 2720 | 2720 | 2720 | 1500 |
| 427 | 20230823 | 114800 | 3129688920 | 2720 | 2715 | 2720 | 2715 | 2350 |
| 428 | 20230823 | 114700 | 3123299060 | 2715 | 2715 | 2715 | 2715 | 18 |
| 429 | 20230823 | 114600 | 3123250190 | 2710 | 2710 | 2710 | 2710 | 1268 |
| 430 | 20230823 | 114500 | 3119813910 | 2710 | 2715 | 2715 | 2710 | 189 |
| 431 | 20230823 | 114400 | 3119301280 | 2720 | 2710 | 2720 | 2705 | 5883 |
| 432 | 20230823 | 114300 | 3103360960 | 2710 | 2710 | 2710 | 2710 | 500 |
| 433 | 20230823 | 114200 | 3102005960 | 2705 | 2710 | 2710 | 2705 | 3370 |
| 434 | 20230823 | 114100 | 3092878510 | 2710 | 2720 | 2720 | 2710 | 5162 |
| 435 | 20230823 | 114000 | 3078872500 | 2720 | 2720 | 2720 | 2720 | 200 |
| 436 | 20230823 | 113900 | 3078328500 | 2720 | 2720 | 2720 | 2720 | 613 |
| 437 | 20230823 | 113800 | 3076661140 | 2725 | 2730 | 2730 | 2725 | 1034 |
| 438 | 20230823 | 113700 | 3073842435 | 2730 | 2710 | 2740 | 2705 | 13625 |
| 439 | 20230823 | 113600 | 3036825630 | 2715 | 2715 | 2720 | 2715 | 1903 |
| 440 | 20230823 | 113500 | 3031655650 | 2720 | 2730 | 2730 | 2720 | 1619 |
| 441 | 20230823 | 113400 | 3027246255 | 2725 | 2725 | 2730 | 2720 | 12927 |
| 442 | 20230823 | 113300 | 2992072080 | 2735 | 2730 | 2735 | 2720 | 16349 |
| 443 | 20230823 | 113200 | 2947560235 | 2730 | 2735 | 2740 | 2720 | 15759 |
| 444 | 20230823 | 113100 | 2904554165 | 2740 | 2735 | 2740 | 2735 | 2521 |
| 445 | 20230823 | 113000 | 2897648845 | 2735 | 2740 | 2740 | 2735 | 2777 |
| 446 | 20230823 | 112900 | 2890051560 | 2740 | 2745 | 2745 | 2740 | 2376 |
| 447 | 20230823 | 112800 | 2883541205 | 2750 | 2750 | 2750 | 2750 | 0 |
| 448 | 20230823 | 112700 | 2883541205 | 2750 | 2750 | 2750 | 2740 | 6 |
| 449 | 20230823 | 112600 | 2883524725 | 2745 | 2745 | 2745 | 2740 | 315 |
| 450 | 20230823 | 112500 | 2882660055 | 2745 | 2745 | 2745 | 2740 | 2977 |
| 451 | 20230823 | 112400 | 2874492060 | 2745 | 2740 | 2750 | 2740 | 14518 |
| 452 | 20230823 | 112300 | 2834680960 | 2745 | 2755 | 2760 | 2745 | 3986 |
| 453 | 20230823 | 112200 | 2823724185 | 2755 | 2755 | 2755 | 2755 | 73 |
| 454 | 20230823 | 112100 | 2823523070 | 2755 | 2765 | 2765 | 2755 | 727 |
| 455 | 20230823 | 112000 | 2821516515 | 2765 | 2745 | 2765 | 2745 | 7633 |
| 456 | 20230823 | 111900 | 2800522710 | 2750 | 2760 | 2760 | 2745 | 10733 |
| 457 | 20230823 | 111800 | 2771024480 | 2765 | 2760 | 2765 | 2760 | 539 |
| 458 | 20230823 | 111700 | 2769534590 | 2760 | 2760 | 2760 | 2760 | 1 |
| 459 | 20230823 | 111600 | 2769531830 | 2765 | 2765 | 2765 | 2760 | 1789 |
| 460 | 20230823 | 111500 | 2764586175 | 2755 | 2770 | 2770 | 2755 | 3384 |
| 461 | 20230823 | 111400 | 2755247130 | 2770 | 2765 | 2770 | 2755 | 4975 |
| 462 | 20230823 | 111300 | 2741523040 | 2760 | 2765 | 2765 | 2755 | 5564 |
| 463 | 20230823 | 111200 | 2726167255 | 2765 | 2770 | 2770 | 2765 | 2023 |
| 464 | 20230823 | 111100 | 2720572045 | 2770 | 2755 | 2770 | 2755 | 4172 |
| 465 | 20230823 | 111000 | 2709049850 | 2760 | 2755 | 2760 | 2750 | 4131 |
| 466 | 20230823 | 110900 | 2697672840 | 2760 | 2760 | 2760 | 2755 | 1133 |
| 467 | 20230823 | 110800 | 2694550625 | 2755 | 2760 | 2760 | 2755 | 1083 |
| 468 | 20230823 | 110700 | 2691566785 | 2755 | 2755 | 2760 | 2755 | 4606 |
| 469 | 20230823 | 110600 | 2678871250 | 2755 | 2755 | 2760 | 2755 | 588 |
| 470 | 20230823 | 110500 | 2677251305 | 2755 | 2760 | 2760 | 2745 | 13719 |
| 471 | 20230823 | 110400 | 2639498180 | 2765 | 2760 | 2770 | 2760 | 12913 |
| 472 | 20230823 | 110300 | 2603800675 | 2765 | 2770 | 2775 | 2765 | 20365 |
| 473 | 20230823 | 110200 | 2547448335 | 2765 | 2790 | 2790 | 2765 | 19901 |
| 474 | 20230823 | 110100 | 2492129950 | 2790 | 2795 | 2800 | 2790 | 5698 |
| 475 | 20230823 | 110000 | 2476215005 | 2795 | 2800 | 2805 | 2795 | 11642 |
| 476 | 20230823 | 105900 | 2443639390 | 2805 | 2795 | 2810 | 2790 | 22286 |
| 477 | 20230823 | 105800 | 2381194010 | 2795 | 2790 | 2805 | 2785 | 20483 |
| 478 | 20230823 | 105700 | 2323931470 | 2795 | 2770 | 2810 | 2770 | 30119 |
| 479 | 20230823 | 105600 | 2239680935 | 2765 | 2780 | 2785 | 2765 | 5953 |
| 480 | 20230823 | 105500 | 2223122345 | 2785 | 2780 | 2795 | 2775 | 15797 |
| 481 | 20230823 | 105400 | 2179113525 | 2780 | 2775 | 2780 | 2770 | 5908 |
| 482 | 20230823 | 105300 | 2162703415 | 2775 | 2760 | 2775 | 2760 | 5685 |
| 483 | 20230823 | 105200 | 2146982275 | 2760 | 2760 | 2765 | 2760 | 1686 |
| 484 | 20230823 | 105100 | 2142328815 | 2760 | 2745 | 2760 | 2745 | 5738 |
| 485 | 20230823 | 105000 | 2126510210 | 2745 | 2765 | 2765 | 2745 | 1912 |
| 486 | 20230823 | 104900 | 2121241360 | 2765 | 2755 | 2765 | 2755 | 6018 |
| 487 | 20230823 | 104800 | 2104659255 | 2755 | 2755 | 2755 | 2755 | 1033 |
| 488 | 20230823 | 104700 | 2101813340 | 2755 | 2760 | 2760 | 2745 | 4237 |
| 489 | 20230823 | 104600 | 2090158455 | 2750 | 2750 | 2755 | 2745 | 11219 |
| 490 | 20230823 | 104500 | 2059296730 | 2750 | 2755 | 2760 | 2750 | 1938 |
| 491 | 20230823 | 104400 | 2053956740 | 2750 | 2760 | 2760 | 2750 | 4875 |
| 492 | 20230823 | 104300 | 2040525715 | 2760 | 2760 | 2760 | 2755 | 3598 |
| 493 | 20230823 | 104200 | 2030596555 | 2760 | 2765 | 2765 | 2760 | 962 |
| 494 | 20230823 | 104100 | 2027941135 | 2760 | 2775 | 2775 | 2755 | 12527 |
| 495 | 20230823 | 104000 | 1993326490 | 2775 | 2780 | 2785 | 2770 | 10966 |
| 496 | 20230823 | 103900 | 1962887810 | 2775 | 2770 | 2780 | 2770 | 25060 |
| 497 | 20230823 | 103800 | 1893355880 | 2770 | 2770 | 2775 | 2770 | 984 |
| 498 | 20230823 | 103700 | 1890627160 | 2770 | 2770 | 2770 | 2770 | 2053 |
| 499 | 20230823 | 103600 | 1884940350 | 2770 | 2775 | 2775 | 2770 | 11070 |
| 500 | 20230823 | 103500 | 1854252610 | 2775 | 2755 | 2775 | 2750 | 26930 |
| 501 | 20230823 | 103400 | 1779746590 | 2755 | 2755 | 2755 | 2755 | 2359 |
| 502 | 20230823 | 103300 | 1773247545 | 2760 | 2755 | 2760 | 2755 | 2032 |
| 503 | 20230823 | 103200 | 1767642950 | 2750 | 2755 | 2755 | 2750 | 2012 |
| 504 | 20230823 | 103100 | 1762106640 | 2750 | 2760 | 2765 | 2750 | 4452 |
| 505 | 20230823 | 103000 | 1749825530 | 2760 | 2765 | 2765 | 2760 | 7815 |
| 506 | 20230823 | 102900 | 1728220760 | 2765 | 2755 | 2765 | 2755 | 13152 |
| 507 | 20230823 | 102800 | 1691923820 | 2755 | 2755 | 2760 | 2755 | 5535 |
| 508 | 20230823 | 102700 | 1676674785 | 2755 | 2750 | 2755 | 2750 | 6538 |
| 509 | 20230823 | 102600 | 1658669000 | 2750 | 2750 | 2755 | 2750 | 4969 |
| 510 | 20230823 | 102500 | 1644984260 | 2750 | 2750 | 2750 | 2740 | 6841 |
| 511 | 20230823 | 102400 | 1626182275 | 2750 | 2750 | 2750 | 2735 | 6418 |
| 512 | 20230823 | 102300 | 1608596075 | 2750 | 2735 | 2750 | 2730 | 6862 |
| 513 | 20230823 | 102200 | 1589808405 | 2735 | 2735 | 2735 | 2730 | 5245 |
| 514 | 20230823 | 102100 | 1575477105 | 2740 | 2740 | 2740 | 2740 | 3474 |
| 515 | 20230823 | 102000 | 1565958345 | 2740 | 2740 | 2740 | 2735 | 8965 |
| 516 | 20230823 | 101900 | 1541402960 | 2740 | 2745 | 2745 | 2740 | 2696 |
| 517 | 20230823 | 101800 | 1534003930 | 2745 | 2750 | 2750 | 2745 | 1869 |
| 518 | 20230823 | 101700 | 1528873115 | 2750 | 2745 | 2755 | 2740 | 11453 |
| 519 | 20230823 | 101600 | 1497382520 | 2745 | 2735 | 2745 | 2730 | 11814 |
| 520 | 20230823 | 101500 | 1464994845 | 2735 | 2735 | 2740 | 2735 | 4794 |
| 521 | 20230823 | 101400 | 1451883185 | 2740 | 2740 | 2745 | 2740 | 3632 |
| 522 | 20230823 | 101300 | 1441931050 | 2745 | 2745 | 2750 | 2740 | 11356 |
| 523 | 20230823 | 101200 | 1410726370 | 2750 | 2730 | 2750 | 2730 | 11460 |
| 524 | 20230823 | 101100 | 1379296115 | 2730 | 2725 | 2730 | 2720 | 3521 |
| 525 | 20230823 | 101000 | 1369701055 | 2725 | 2730 | 2730 | 2725 | 4884 |
| 526 | 20230823 | 100900 | 1356373875 | 2730 | 2740 | 2740 | 2730 | 3093 |
| 527 | 20230823 | 100800 | 1347914415 | 2740 | 2740 | 2745 | 2740 | 8391 |
| 528 | 20230823 | 100700 | 1324902035 | 2740 | 2740 | 2750 | 2740 | 8863 |
| 529 | 20230823 | 100600 | 1300592815 | 2740 | 2750 | 2750 | 2740 | 19845 |
| 530 | 20230823 | 100500 | 1246047440 | 2745 | 2740 | 2750 | 2735 | 18469 |
| 531 | 20230823 | 100400 | 1195329885 | 2740 | 2715 | 2740 | 2710 | 9935 |
| 532 | 20230823 | 100300 | 1168291455 | 2715 | 2740 | 2740 | 2715 | 11942 |
| 533 | 20230823 | 100200 | 1135687915 | 2740 | 2740 | 2740 | 2735 | 4557 |
| 534 | 20230823 | 100100 | 1123209235 | 2740 | 2740 | 2745 | 2735 | 9057 |
| 535 | 20230823 | 100000 | 1098382580 | 2740 | 2735 | 2740 | 2730 | 13134 |
| 536 | 20230823 | 095900 | 1062439010 | 2730 | 2720 | 2730 | 2715 | 13320 |
| 537 | 20230823 | 095800 | 1026199050 | 2720 | 2725 | 2725 | 2720 | 12991 |
| 538 | 20230823 | 095700 | 990862995 | 2720 | 2725 | 2735 | 2720 | 10228 |
| 539 | 20230823 | 095600 | 962981170 | 2725 | 2725 | 2735 | 2720 | 7809 |
| 540 | 20230823 | 095500 | 941711250 | 2725 | 2735 | 2735 | 2725 | 13172 |
| 541 | 20230823 | 095400 | 905726460 | 2735 | 2730 | 2735 | 2720 | 4817 |
| 542 | 20230823 | 095300 | 892578280 | 2730 | 2720 | 2730 | 2715 | 13146 |
| 543 | 20230823 | 095200 | 856760055 | 2720 | 2730 | 2730 | 2720 | 9635 |
| 544 | 20230823 | 095100 | 830483465 | 2730 | 2730 | 2735 | 2715 | 18289 |
| 545 | 20230823 | 095000 | 780597970 | 2730 | 2715 | 2730 | 2715 | 22857 |
| 546 | 20230823 | 094900 | 718341020 | 2720 | 2715 | 2725 | 2710 | 13865 |
| 547 | 20230823 | 094800 | 680673290 | 2715 | 2710 | 2715 | 2705 | 7083 |
| 548 | 20230823 | 094700 | 661471400 | 2705 | 2705 | 2705 | 2700 | 1921 |
| 549 | 20230823 | 094600 | 656276330 | 2705 | 2700 | 2710 | 2695 | 7833 |
| 550 | 20230823 | 094500 | 635104290 | 2700 | 2700 | 2705 | 2700 | 3024 |
| 551 | 20230823 | 094400 | 626934480 | 2700 | 2695 | 2700 | 2695 | 1998 |
| 552 | 20230823 | 094300 | 621541430 | 2695 | 2695 | 2695 | 2695 | 2854 |
| 553 | 20230823 | 094200 | 613849900 | 2705 | 2690 | 2715 | 2690 | 35649 |
| 554 | 20230823 | 094100 | 517458160 | 2685 | 2680 | 2690 | 2680 | 1724 |
| 555 | 20230823 | 094000 | 512834210 | 2685 | 2690 | 2690 | 2685 | 1300 |
| 556 | 20230823 | 093900 | 509338710 | 2690 | 2685 | 2690 | 2685 | 2774 |
| 557 | 20230823 | 093800 | 501882070 | 2685 | 2685 | 2685 | 2680 | 1650 |
| 558 | 20230823 | 093700 | 497452125 | 2685 | 2685 | 2685 | 2680 | 3248 |
| 559 | 20230823 | 093600 | 488738160 | 2685 | 2690 | 2690 | 2685 | 3111 |
| 560 | 20230823 | 093500 | 480376805 | 2690 | 2685 | 2700 | 2685 | 9303 |
| 561 | 20230823 | 093400 | 455374965 | 2685 | 2695 | 2695 | 2680 | 5953 |
| 562 | 20230823 | 093300 | 439392665 | 2700 | 2700 | 2705 | 2690 | 3618 |
| 563 | 20230823 | 093200 | 429627205 | 2700 | 2695 | 2700 | 2685 | 2638 |
| 564 | 20230823 | 093100 | 422526365 | 2695 | 2700 | 2700 | 2685 | 2393 |
| 565 | 20230823 | 093000 | 416081205 | 2700 | 2690 | 2700 | 2690 | 7029 |
| 566 | 20230823 | 092900 | 397166900 | 2690 | 2680 | 2700 | 2675 | 6531 |
| 567 | 20230823 | 092800 | 379601635 | 2690 | 2690 | 2690 | 2675 | 7123 |
| 568 | 20230823 | 092700 | 360482870 | 2690 | 2675 | 2695 | 2675 | 17124 |
| 569 | 20230823 | 092600 | 314409180 | 2685 | 2650 | 2685 | 2650 | 18728 |
| 570 | 20230823 | 092500 | 264367555 | 2665 | 2645 | 2665 | 2640 | 4635 |
| 571 | 20230823 | 092400 | 252083320 | 2645 | 2655 | 2660 | 2645 | 3503 |
| 572 | 20230823 | 092300 | 242790270 | 2650 | 2655 | 2655 | 2650 | 1414 |
| 573 | 20230823 | 092200 | 239040100 | 2660 | 2655 | 2670 | 2645 | 3804 |
| 574 | 20230823 | 092100 | 228934900 | 2655 | 2665 | 2680 | 2650 | 7226 |
| 575 | 20230823 | 092000 | 209636365 | 2670 | 2655 | 2685 | 2655 | 21604 |
| 576 | 20230823 | 091900 | 152060205 | 2650 | 2645 | 2650 | 2645 | 1399 |
| 577 | 20230823 | 091800 | 148354810 | 2645 | 2645 | 2645 | 2645 | 15 |
| 578 | 20230823 | 091700 | 148315135 | 2645 | 2650 | 2650 | 2645 | 659 |
| 579 | 20230823 | 091600 | 146569945 | 2655 | 2650 | 2655 | 2650 | 2279 |
| 580 | 20230823 | 091500 | 140528525 | 2645 | 2625 | 2645 | 2625 | 3597 |
| 581 | 20230823 | 091400 | 131052610 | 2625 | 2635 | 2635 | 2625 | 3427 |
| 582 | 20230823 | 091300 | 122033340 | 2640 | 2640 | 2640 | 2630 | 2312 |
| 583 | 20230823 | 091200 | 115931945 | 2640 | 2645 | 2655 | 2640 | 7193 |
| 584 | 20230823 | 091100 | 96914695 | 2650 | 2645 | 2650 | 2645 | 2649 |
| 585 | 20230823 | 091000 | 89895120 | 2645 | 2635 | 2645 | 2635 | 1416 |
| 586 | 20230823 | 090900 | 86153950 | 2635 | 2635 | 2645 | 2635 | 2536 |
| 587 | 20230823 | 090800 | 79466150 | 2635 | 2655 | 2655 | 2630 | 3562 |
| 588 | 20230823 | 090700 | 70067225 | 2660 | 2645 | 2660 | 2640 | 7172 |
| 589 | 20230823 | 090600 | 51067685 | 2640 | 2620 | 2660 | 2620 | 6379 |
| 590 | 20230823 | 090500 | 34265455 | 2620 | 2615 | 2625 | 2615 | 1151 |
| 591 | 20230823 | 090400 | 31252965 | 2615 | 2615 | 2615 | 2610 | 3755 |
| 592 | 20230823 | 090300 | 21440800 | 2615 | 2595 | 2615 | 2585 | 3378 |
| 593 | 20230823 | 090200 | 12671500 | 2580 | 2595 | 2595 | 2580 | 1674 |
| 594 | 20230823 | 090100 | 8341800 | 2595 | 2590 | 2595 | 2590 | 1175 |
| 595 | 20230823 | 090000 | 5298105 | 2600 | 2585 | 2600 | 2580 | 2046 |