28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 3 | 20250102 | 185800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250102 | 185700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250102 | 185600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250102 | 185500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250102 | 185400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250102 | 185300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250102 | 185200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250102 | 185100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250102 | 185000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250102 | 184900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250102 | 184800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250102 | 184700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250102 | 184600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250102 | 184500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250102 | 184400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250102 | 184300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250102 | 184200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250102 | 184100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250102 | 184000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250102 | 183900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250102 | 183800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250102 | 183700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250102 | 183600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250102 | 183500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250102 | 183400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250102 | 183300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250102 | 183200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250102 | 183100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250102 | 183000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250102 | 182900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 33 | 20250102 | 182800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250102 | 182700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250102 | 182600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250102 | 182500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250102 | 182400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250102 | 182300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250102 | 182200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250102 | 182100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250102 | 182000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250102 | 181900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250102 | 181800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250102 | 181700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250102 | 181600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250102 | 181500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250102 | 181400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250102 | 181300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250102 | 181200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250102 | 181100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250102 | 181000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250102 | 180900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250102 | 180800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250102 | 180700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250102 | 180600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250102 | 180500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250102 | 180400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250102 | 180300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250102 | 180200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250102 | 180100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250102 | 180000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250102 | 175900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 63 | 20250102 | 175800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250102 | 175700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250102 | 175600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250102 | 175500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250102 | 175400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250102 | 175300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250102 | 175200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250102 | 175100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250102 | 175000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250102 | 174900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250102 | 174800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250102 | 174700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250102 | 174600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250102 | 174500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250102 | 174400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250102 | 174300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250102 | 174200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250102 | 174100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250102 | 174000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250102 | 173900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250102 | 173800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250102 | 173700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250102 | 173600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250102 | 173500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250102 | 173400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250102 | 173300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250102 | 173200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250102 | 173100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250102 | 173000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250102 | 172900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 93 | 20250102 | 172800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250102 | 172700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250102 | 172600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250102 | 172500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250102 | 172400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250102 | 172300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250102 | 172200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250102 | 172100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250102 | 172000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250102 | 171900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250102 | 171800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250102 | 171700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250102 | 171600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250102 | 171500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250102 | 171400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250102 | 171300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250102 | 171200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250102 | 171100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250102 | 171000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250102 | 170900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250102 | 170800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250102 | 170700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250102 | 170600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250102 | 170500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250102 | 170400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250102 | 170300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250102 | 170200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250102 | 170100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250102 | 170000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250102 | 165900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 123 | 20250102 | 165800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250102 | 165700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250102 | 165600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250102 | 165500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250102 | 165400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250102 | 165300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250102 | 165200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250102 | 165100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250102 | 165000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250102 | 164900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250102 | 164800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250102 | 164700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250102 | 164600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250102 | 164500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250102 | 164400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250102 | 164300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250102 | 164200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250102 | 164100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250102 | 164000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250102 | 163900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250102 | 163800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250102 | 163700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250102 | 163600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250102 | 163500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250102 | 163400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250102 | 163300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250102 | 163200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250102 | 163100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250102 | 163000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250102 | 162900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 153 | 20250102 | 162800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250102 | 162700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250102 | 162600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250102 | 162500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250102 | 162400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250102 | 162300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250102 | 162200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250102 | 162100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250102 | 162000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250102 | 161900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250102 | 161800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250102 | 161700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250102 | 161600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250102 | 161500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250102 | 161400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250102 | 161300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250102 | 161200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250102 | 161100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250102 | 161000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250102 | 160900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250102 | 160800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250102 | 160700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250102 | 160600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250102 | 160500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250102 | 160400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250102 | 160300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250102 | 160200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250102 | 160100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250102 | 160000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250102 | 155900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 183 | 20250102 | 155800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250102 | 155700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250102 | 155600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250102 | 155500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250102 | 155400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250102 | 155300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250102 | 155200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250102 | 155100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250102 | 155000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250102 | 154900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250102 | 154800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250102 | 154700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250102 | 154600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250102 | 154500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250102 | 154400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250102 | 154300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250102 | 154200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250102 | 154100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250102 | 154000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250102 | 153900 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250102 | 153800 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250102 | 153700 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250102 | 153600 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250102 | 153500 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250102 | 153400 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250102 | 153300 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250102 | 153200 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250102 | 153100 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250102 | 153000 | 16255250052 | 2230 | 2230 | 2230 | 2230 | 61706 |
| 212 | 20250102 | 152900 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 213 | 20250102 | 152800 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250102 | 152700 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250102 | 152600 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250102 | 152500 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20250102 | 152400 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20250102 | 152300 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20250102 | 152200 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20250102 | 152100 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250102 | 152000 | 16117645672 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20250102 | 151900 | 16117645672 | 2205 | 2215 | 2220 | 2205 | 40119 |
| 223 | 20250102 | 151800 | 16028882442 | 2215 | 2225 | 2240 | 2215 | 20725 |
| 224 | 20250102 | 151700 | 15982831972 | 2225 | 2220 | 2240 | 2220 | 32660 |
| 225 | 20250102 | 151600 | 15910161652 | 2220 | 2250 | 2250 | 2215 | 50188 |
| 226 | 20250102 | 151500 | 15798437487 | 2250 | 2235 | 2250 | 2225 | 18567 |
| 227 | 20250102 | 151400 | 15756916392 | 2235 | 2230 | 2245 | 2225 | 27990 |
| 228 | 20250102 | 151300 | 15694481062 | 2230 | 2245 | 2255 | 2230 | 26169 |
| 229 | 20250102 | 151200 | 15635790557 | 2240 | 2260 | 2260 | 2235 | 38921 |
| 230 | 20250102 | 151100 | 15548428742 | 2260 | 2265 | 2275 | 2245 | 32772 |
| 231 | 20250102 | 151000 | 15474287432 | 2265 | 2295 | 2300 | 2245 | 63546 |
| 232 | 20250102 | 150900 | 15329975022 | 2295 | 2295 | 2315 | 2290 | 27230 |
| 233 | 20250102 | 150800 | 15267508347 | 2295 | 2325 | 2335 | 2285 | 57125 |
| 234 | 20250102 | 150700 | 15135763682 | 2325 | 2325 | 2340 | 2320 | 9106 |
| 235 | 20250102 | 150600 | 15114542447 | 2345 | 2325 | 2350 | 2315 | 17519 |
| 236 | 20250102 | 150500 | 15073765597 | 2325 | 2340 | 2340 | 2325 | 20776 |
| 237 | 20250102 | 150400 | 15025295072 | 2335 | 2335 | 2350 | 2330 | 25720 |
| 238 | 20250102 | 150300 | 14965054277 | 2335 | 2310 | 2335 | 2310 | 17168 |
| 239 | 20250102 | 150200 | 14925201992 | 2315 | 2310 | 2340 | 2310 | 30197 |
| 240 | 20250102 | 150100 | 14855170607 | 2310 | 2360 | 2360 | 2300 | 114906 |
| 241 | 20250102 | 150000 | 14586809462 | 2360 | 2355 | 2360 | 2340 | 53192 |
| 242 | 20250102 | 145900 | 14461672227 | 2355 | 2355 | 2355 | 2355 | 0 |
| 243 | 20250102 | 145800 | 14461672227 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20250102 | 145700 | 14461672227 | 2355 | 2330 | 2355 | 2325 | 89744 |
| 245 | 20250102 | 145600 | 14251183577 | 2330 | 2315 | 2330 | 2315 | 11745 |
| 246 | 20250102 | 145500 | 14223908727 | 2320 | 2305 | 2325 | 2305 | 32345 |
| 247 | 20250102 | 145400 | 14148978322 | 2315 | 2320 | 2320 | 2300 | 41976 |
| 248 | 20250102 | 145300 | 14051935227 | 2320 | 2290 | 2330 | 2285 | 76576 |
| 249 | 20250102 | 145200 | 13875452867 | 2290 | 2290 | 2295 | 2285 | 14742 |
| 250 | 20250102 | 145100 | 13841716822 | 2290 | 2285 | 2295 | 2280 | 25998 |
| 251 | 20250102 | 145000 | 13782172617 | 2285 | 2290 | 2290 | 2275 | 26631 |
| 252 | 20250102 | 144900 | 13721405577 | 2295 | 2295 | 2295 | 2285 | 25303 |
| 253 | 20250102 | 144800 | 13663420567 | 2295 | 2300 | 2300 | 2285 | 18252 |
| 254 | 20250102 | 144700 | 13621556942 | 2295 | 2275 | 2300 | 2275 | 35792 |
| 255 | 20250102 | 144600 | 13539554297 | 2270 | 2275 | 2275 | 2260 | 12989 |
| 256 | 20250102 | 144500 | 13510115522 | 2280 | 2280 | 2290 | 2270 | 38461 |
| 257 | 20250102 | 144400 | 13422430137 | 2290 | 2270 | 2295 | 2270 | 58124 |
| 258 | 20250102 | 144300 | 13289463602 | 2275 | 2270 | 2280 | 2260 | 21969 |
| 259 | 20250102 | 144200 | 13239554192 | 2270 | 2270 | 2275 | 2265 | 6334 |
| 260 | 20250102 | 144100 | 13225178327 | 2275 | 2270 | 2275 | 2265 | 18943 |
| 261 | 20250102 | 144000 | 13182132827 | 2275 | 2260 | 2275 | 2255 | 27916 |
| 262 | 20250102 | 143900 | 13118895222 | 2260 | 2250 | 2260 | 2245 | 7972 |
| 263 | 20250102 | 143800 | 13100915852 | 2245 | 2255 | 2255 | 2240 | 10500 |
| 264 | 20250102 | 143700 | 13077318827 | 2255 | 2250 | 2255 | 2240 | 18697 |
| 265 | 20250102 | 143600 | 13035316572 | 2250 | 2255 | 2260 | 2250 | 15784 |
| 266 | 20250102 | 143500 | 12999762787 | 2255 | 2250 | 2260 | 2250 | 8151 |
| 267 | 20250102 | 143400 | 12981365972 | 2255 | 2265 | 2265 | 2250 | 15183 |
| 268 | 20250102 | 143300 | 12947122742 | 2260 | 2250 | 2270 | 2250 | 23300 |
| 269 | 20250102 | 143200 | 12894588092 | 2250 | 2260 | 2260 | 2240 | 16743 |
| 270 | 20250102 | 143100 | 12856956287 | 2250 | 2285 | 2285 | 2250 | 21798 |
| 271 | 20250102 | 143000 | 12807541542 | 2285 | 2260 | 2285 | 2245 | 78683 |
| 272 | 20250102 | 142900 | 12628460152 | 2260 | 2240 | 2260 | 2235 | 37626 |
| 273 | 20250102 | 142800 | 12543973727 | 2235 | 2215 | 2240 | 2215 | 48931 |
| 274 | 20250102 | 142700 | 12435017552 | 2215 | 2215 | 2220 | 2210 | 8322 |
| 275 | 20250102 | 142600 | 12416559512 | 2215 | 2220 | 2220 | 2210 | 13263 |
| 276 | 20250102 | 142500 | 12387189897 | 2220 | 2200 | 2220 | 2200 | 16047 |
| 277 | 20250102 | 142400 | 12351664552 | 2200 | 2210 | 2215 | 2200 | 17049 |
| 278 | 20250102 | 142300 | 12314057607 | 2210 | 2215 | 2215 | 2200 | 6541 |
| 279 | 20250102 | 142200 | 12299603772 | 2210 | 2200 | 2220 | 2195 | 23987 |
| 280 | 20250102 | 142100 | 12246587747 | 2205 | 2185 | 2205 | 2175 | 21223 |
| 281 | 20250102 | 142000 | 12200027732 | 2185 | 2165 | 2185 | 2165 | 24236 |
| 282 | 20250102 | 141900 | 12147300097 | 2165 | 2160 | 2165 | 2160 | 2207 |
| 283 | 20250102 | 141800 | 12142525532 | 2160 | 2155 | 2160 | 2150 | 5649 |
| 284 | 20250102 | 141700 | 12130325932 | 2150 | 2145 | 2150 | 2145 | 3920 |
| 285 | 20250102 | 141600 | 12121899132 | 2145 | 2140 | 2145 | 2140 | 2685 |
| 286 | 20250102 | 141500 | 12116142192 | 2140 | 2145 | 2150 | 2140 | 1575 |
| 287 | 20250102 | 141400 | 12112767642 | 2145 | 2145 | 2150 | 2145 | 3302 |
| 288 | 20250102 | 141300 | 12105684812 | 2145 | 2150 | 2150 | 2135 | 16406 |
| 289 | 20250102 | 141200 | 12070594622 | 2150 | 2150 | 2150 | 2140 | 9530 |
| 290 | 20250102 | 141100 | 12050166352 | 2155 | 2150 | 2155 | 2140 | 10910 |
| 291 | 20250102 | 141000 | 12026747052 | 2150 | 2160 | 2160 | 2150 | 10829 |
| 292 | 20250102 | 140900 | 12003380087 | 2160 | 2160 | 2165 | 2160 | 1170 |
| 293 | 20250102 | 140800 | 12000847552 | 2165 | 2170 | 2170 | 2160 | 6748 |
| 294 | 20250102 | 140700 | 11986232262 | 2170 | 2165 | 2170 | 2165 | 1558 |
| 295 | 20250102 | 140600 | 11982857512 | 2165 | 2170 | 2170 | 2160 | 1394 |
| 296 | 20250102 | 140500 | 11979835742 | 2170 | 2170 | 2175 | 2170 | 8187 |
| 297 | 20250102 | 140400 | 11962067712 | 2170 | 2170 | 2170 | 2170 | 353 |
| 298 | 20250102 | 140300 | 11961301702 | 2170 | 2175 | 2175 | 2170 | 8293 |
| 299 | 20250102 | 140200 | 11943269197 | 2175 | 2170 | 2175 | 2170 | 20 |
| 300 | 20250102 | 140100 | 11943225772 | 2170 | 2175 | 2175 | 2170 | 979 |
| 301 | 20250102 | 140000 | 11941099532 | 2175 | 2165 | 2175 | 2165 | 593 |
| 302 | 20250102 | 135900 | 11939814172 | 2165 | 2160 | 2165 | 2160 | 2969 |
| 303 | 20250102 | 135800 | 11933388657 | 2160 | 2170 | 2170 | 2160 | 8471 |
| 304 | 20250102 | 135700 | 11915050007 | 2170 | 2170 | 2170 | 2165 | 1820 |
| 305 | 20250102 | 135600 | 11911105837 | 2170 | 2180 | 2180 | 2165 | 14776 |
| 306 | 20250102 | 135500 | 11878997122 | 2180 | 2175 | 2180 | 2175 | 865 |
| 307 | 20250102 | 135400 | 11877113112 | 2175 | 2180 | 2180 | 2175 | 7093 |
| 308 | 20250102 | 135300 | 11861662002 | 2180 | 2180 | 2190 | 2175 | 1639 |
| 309 | 20250102 | 135200 | 11858093417 | 2175 | 2180 | 2180 | 2175 | 5487 |
| 310 | 20250102 | 135100 | 11846135897 | 2175 | 2175 | 2175 | 2175 | 3080 |
| 311 | 20250102 | 135000 | 11839436897 | 2180 | 2180 | 2180 | 2180 | 102 |
| 312 | 20250102 | 134900 | 11839214537 | 2180 | 2175 | 2180 | 2170 | 6777 |
| 313 | 20250102 | 134800 | 11824474612 | 2175 | 2185 | 2185 | 2175 | 2969 |
| 314 | 20250102 | 134700 | 11818008447 | 2185 | 2185 | 2185 | 2185 | 2190 |
| 315 | 20250102 | 134600 | 11813223297 | 2180 | 2185 | 2185 | 2180 | 2647 |
| 316 | 20250102 | 134500 | 11807451102 | 2185 | 2180 | 2185 | 2180 | 1402 |
| 317 | 20250102 | 134400 | 11804388162 | 2190 | 2185 | 2190 | 2180 | 1155 |
| 318 | 20250102 | 134300 | 11801863372 | 2190 | 2185 | 2190 | 2180 | 8879 |
| 319 | 20250102 | 134200 | 11782455707 | 2180 | 2185 | 2190 | 2180 | 3252 |
| 320 | 20250102 | 134100 | 11775348882 | 2185 | 2190 | 2195 | 2185 | 1831 |
| 321 | 20250102 | 134000 | 11771338962 | 2190 | 2190 | 2195 | 2190 | 5135 |
| 322 | 20250102 | 133900 | 11760092727 | 2190 | 2190 | 2190 | 2185 | 3335 |
| 323 | 20250102 | 133800 | 11752789727 | 2190 | 2200 | 2200 | 2190 | 2464 |
| 324 | 20250102 | 133700 | 11747392617 | 2190 | 2200 | 2200 | 2190 | 7751 |
| 325 | 20250102 | 133600 | 11730346952 | 2200 | 2185 | 2200 | 2185 | 13259 |
| 326 | 20250102 | 133500 | 11701278762 | 2180 | 2185 | 2185 | 2180 | 872 |
| 327 | 20250102 | 133400 | 11699376117 | 2180 | 2175 | 2180 | 2175 | 1638 |
| 328 | 20250102 | 133300 | 11695806282 | 2175 | 2170 | 2175 | 2170 | 1062 |
| 329 | 20250102 | 133200 | 11693497232 | 2170 | 2175 | 2175 | 2165 | 1900 |
| 330 | 20250102 | 133100 | 11689375257 | 2175 | 2165 | 2175 | 2165 | 6237 |
| 331 | 20250102 | 133000 | 11675871102 | 2165 | 2175 | 2175 | 2165 | 6916 |
| 332 | 20250102 | 132900 | 11660882787 | 2175 | 2170 | 2180 | 2170 | 3457 |
| 333 | 20250102 | 132800 | 11653380072 | 2170 | 2160 | 2175 | 2155 | 7329 |
| 334 | 20250102 | 132700 | 11637493662 | 2160 | 2160 | 2160 | 2160 | 3223 |
| 335 | 20250102 | 132600 | 11630531982 | 2160 | 2165 | 2165 | 2160 | 2747 |
| 336 | 20250102 | 132500 | 11624589102 | 2160 | 2150 | 2165 | 2150 | 3599 |
| 337 | 20250102 | 132400 | 11616821407 | 2150 | 2165 | 2165 | 2145 | 19075 |
| 338 | 20250102 | 132300 | 11575830917 | 2160 | 2165 | 2165 | 2160 | 7767 |
| 339 | 20250102 | 132200 | 11559039747 | 2165 | 2175 | 2175 | 2165 | 8398 |
| 340 | 20250102 | 132100 | 11540815902 | 2175 | 2170 | 2175 | 2170 | 3933 |
| 341 | 20250102 | 132000 | 11532266627 | 2175 | 2180 | 2185 | 2175 | 7424 |
| 342 | 20250102 | 131900 | 11516082662 | 2180 | 2175 | 2185 | 2170 | 11117 |
| 343 | 20250102 | 131800 | 11491884892 | 2170 | 2165 | 2170 | 2165 | 6703 |
| 344 | 20250102 | 131700 | 11477348492 | 2165 | 2165 | 2170 | 2165 | 2357 |
| 345 | 20250102 | 131600 | 11472236547 | 2165 | 2175 | 2175 | 2165 | 4869 |
| 346 | 20250102 | 131500 | 11461669257 | 2175 | 2175 | 2175 | 2170 | 1293 |
| 347 | 20250102 | 131400 | 11458863207 | 2175 | 2170 | 2175 | 2165 | 1652 |
| 348 | 20250102 | 131300 | 11455279452 | 2160 | 2175 | 2175 | 2160 | 8330 |
| 349 | 20250102 | 131200 | 11437217527 | 2170 | 2175 | 2175 | 2165 | 4217 |
| 350 | 20250102 | 131100 | 11428058277 | 2160 | 2160 | 2170 | 2155 | 3960 |
| 351 | 20250102 | 131000 | 11419494997 | 2160 | 2150 | 2165 | 2150 | 6120 |
| 352 | 20250102 | 130900 | 11406312427 | 2150 | 2150 | 2155 | 2145 | 11401 |
| 353 | 20250102 | 130800 | 11381797172 | 2150 | 2160 | 2160 | 2150 | 12235 |
| 354 | 20250102 | 130700 | 11355449802 | 2160 | 2165 | 2170 | 2160 | 15919 |
| 355 | 20250102 | 130600 | 11321041072 | 2165 | 2160 | 2170 | 2160 | 7904 |
| 356 | 20250102 | 130500 | 11303965767 | 2160 | 2160 | 2160 | 2155 | 5298 |
| 357 | 20250102 | 130400 | 11292524527 | 2160 | 2155 | 2165 | 2155 | 9927 |
| 358 | 20250102 | 130300 | 11271090812 | 2155 | 2170 | 2170 | 2155 | 27087 |
| 359 | 20250102 | 130200 | 11212498067 | 2170 | 2185 | 2190 | 2165 | 18999 |
| 360 | 20250102 | 130100 | 11171190222 | 2185 | 2180 | 2185 | 2175 | 12966 |
| 361 | 20250102 | 130000 | 11142889377 | 2180 | 2185 | 2190 | 2180 | 11181 |
| 362 | 20250102 | 125900 | 11118470107 | 2180 | 2195 | 2200 | 2180 | 12061 |
| 363 | 20250102 | 125800 | 11092080782 | 2190 | 2185 | 2200 | 2185 | 12114 |
| 364 | 20250102 | 125700 | 11065556402 | 2185 | 2200 | 2200 | 2180 | 11548 |
| 365 | 20250102 | 125600 | 11040223992 | 2200 | 2175 | 2200 | 2175 | 13940 |
| 366 | 20250102 | 125500 | 11009827242 | 2175 | 2175 | 2180 | 2170 | 11040 |
| 367 | 20250102 | 125400 | 10985810402 | 2175 | 2190 | 2190 | 2165 | 43655 |
| 368 | 20250102 | 125300 | 10890498642 | 2190 | 2220 | 2220 | 2190 | 42851 |
| 369 | 20250102 | 125200 | 10796144152 | 2220 | 2225 | 2230 | 2215 | 17925 |
| 370 | 20250102 | 125100 | 10756324202 | 2220 | 2220 | 2220 | 2210 | 13547 |
| 371 | 20250102 | 125000 | 10726268382 | 2220 | 2215 | 2220 | 2205 | 17953 |
| 372 | 20250102 | 124900 | 10686556217 | 2215 | 2240 | 2250 | 2210 | 53865 |
| 373 | 20250102 | 124800 | 10566355907 | 2250 | 2240 | 2260 | 2240 | 73426 |
| 374 | 20250102 | 124700 | 10401096372 | 2240 | 2230 | 2245 | 2230 | 19761 |
| 375 | 20250102 | 124600 | 10356847852 | 2225 | 2225 | 2240 | 2225 | 20394 |
| 376 | 20250102 | 124500 | 10311391502 | 2225 | 2240 | 2245 | 2225 | 31473 |
| 377 | 20250102 | 124400 | 10241133802 | 2240 | 2235 | 2245 | 2230 | 52020 |
| 378 | 20250102 | 124300 | 10124636792 | 2235 | 2235 | 2240 | 2225 | 50985 |
| 379 | 20250102 | 124200 | 10010811062 | 2235 | 2215 | 2235 | 2210 | 55165 |
| 380 | 20250102 | 124100 | 9888329027 | 2215 | 2205 | 2215 | 2200 | 37637 |
| 381 | 20250102 | 124000 | 9805182047 | 2200 | 2195 | 2205 | 2195 | 10489 |
| 382 | 20250102 | 123900 | 9782106342 | 2200 | 2200 | 2200 | 2195 | 18818 |
| 383 | 20250102 | 123800 | 9740762842 | 2200 | 2200 | 2200 | 2195 | 4493 |
| 384 | 20250102 | 123700 | 9730880487 | 2200 | 2205 | 2210 | 2195 | 35016 |
| 385 | 20250102 | 123600 | 9653663292 | 2205 | 2190 | 2205 | 2185 | 82176 |
| 386 | 20250102 | 123500 | 9473383247 | 2190 | 2195 | 2195 | 2175 | 41234 |
| 387 | 20250102 | 123400 | 9383538732 | 2195 | 2195 | 2200 | 2185 | 14876 |
| 388 | 20250102 | 123300 | 9350921192 | 2195 | 2180 | 2195 | 2180 | 6549 |
| 389 | 20250102 | 123200 | 9336613117 | 2180 | 2190 | 2195 | 2175 | 17643 |
| 390 | 20250102 | 123100 | 9298139722 | 2190 | 2200 | 2200 | 2180 | 22839 |
| 391 | 20250102 | 123000 | 9248053577 | 2200 | 2190 | 2200 | 2185 | 39249 |
| 392 | 20250102 | 122900 | 9161920647 | 2190 | 2170 | 2200 | 2170 | 46876 |
| 393 | 20250102 | 122800 | 9059564022 | 2175 | 2165 | 2175 | 2165 | 16267 |
| 394 | 20250102 | 122700 | 9024285442 | 2165 | 2170 | 2170 | 2160 | 19783 |
| 395 | 20250102 | 122600 | 8981415697 | 2175 | 2170 | 2175 | 2160 | 28012 |
| 396 | 20250102 | 122500 | 8920680637 | 2175 | 2165 | 2175 | 2160 | 23428 |
| 397 | 20250102 | 122400 | 8869932982 | 2165 | 2170 | 2175 | 2160 | 4541 |
| 398 | 20250102 | 122300 | 8860095447 | 2170 | 2180 | 2180 | 2170 | 7693 |
| 399 | 20250102 | 122200 | 8843357047 | 2180 | 2180 | 2180 | 2170 | 11698 |
| 400 | 20250102 | 122100 | 8817884242 | 2175 | 2175 | 2175 | 2170 | 7398 |
| 401 | 20250102 | 122000 | 8801798372 | 2175 | 2170 | 2175 | 2170 | 1403 |
| 402 | 20250102 | 121900 | 8798749832 | 2170 | 2170 | 2170 | 2165 | 3565 |
| 403 | 20250102 | 121800 | 8791015067 | 2170 | 2165 | 2170 | 2160 | 5180 |
| 404 | 20250102 | 121700 | 8779803422 | 2165 | 2170 | 2175 | 2165 | 5528 |
| 405 | 20250102 | 121600 | 8767808762 | 2175 | 2170 | 2175 | 2170 | 6775 |
| 406 | 20250102 | 121500 | 8753094667 | 2170 | 2170 | 2170 | 2170 | 1509 |
| 407 | 20250102 | 121400 | 8749820137 | 2170 | 2170 | 2170 | 2165 | 5173 |
| 408 | 20250102 | 121300 | 8738613792 | 2175 | 2170 | 2175 | 2170 | 3774 |
| 409 | 20250102 | 121200 | 8730420362 | 2175 | 2180 | 2180 | 2175 | 2662 |
| 410 | 20250102 | 121100 | 8724630432 | 2175 | 2170 | 2180 | 2165 | 6142 |
| 411 | 20250102 | 121000 | 8711308217 | 2170 | 2165 | 2170 | 2165 | 4503 |
| 412 | 20250102 | 120900 | 8701538972 | 2165 | 2175 | 2175 | 2165 | 4915 |
| 413 | 20250102 | 120800 | 8690887232 | 2175 | 2185 | 2185 | 2170 | 12060 |
| 414 | 20250102 | 120700 | 8664643892 | 2190 | 2185 | 2190 | 2175 | 5926 |
| 415 | 20250102 | 120600 | 8651746807 | 2185 | 2195 | 2195 | 2170 | 14085 |
| 416 | 20250102 | 120500 | 8620953002 | 2190 | 2195 | 2200 | 2180 | 26782 |
| 417 | 20250102 | 120400 | 8562066337 | 2200 | 2185 | 2200 | 2170 | 41456 |
| 418 | 20250102 | 120300 | 8471495487 | 2185 | 2175 | 2185 | 2170 | 9669 |
| 419 | 20250102 | 120200 | 8450399422 | 2175 | 2180 | 2180 | 2165 | 7412 |
| 420 | 20250102 | 120100 | 8434304577 | 2180 | 2170 | 2185 | 2165 | 17391 |
| 421 | 20250102 | 120000 | 8396398067 | 2170 | 2180 | 2190 | 2160 | 26059 |
| 422 | 20250102 | 115900 | 8339671837 | 2190 | 2175 | 2195 | 2175 | 31066 |
| 423 | 20250102 | 115800 | 8271735787 | 2175 | 2170 | 2175 | 2170 | 7500 |
| 424 | 20250102 | 115700 | 8255442297 | 2170 | 2175 | 2175 | 2165 | 7353 |
| 425 | 20250102 | 115600 | 8239500557 | 2175 | 2165 | 2175 | 2165 | 4815 |
| 426 | 20250102 | 115500 | 8229042447 | 2165 | 2165 | 2170 | 2165 | 3825 |
| 427 | 20250102 | 115400 | 8220756877 | 2165 | 2160 | 2170 | 2160 | 4624 |
| 428 | 20250102 | 115300 | 8210748362 | 2160 | 2160 | 2160 | 2155 | 3678 |
| 429 | 20250102 | 115200 | 8202819262 | 2155 | 2155 | 2160 | 2155 | 5595 |
| 430 | 20250102 | 115100 | 8190746852 | 2155 | 2150 | 2155 | 2145 | 6473 |
| 431 | 20250102 | 115000 | 8176832002 | 2150 | 2145 | 2150 | 2140 | 33118 |
| 432 | 20250102 | 114900 | 8105921412 | 2150 | 2150 | 2150 | 2145 | 1895 |
| 433 | 20250102 | 114800 | 8101852162 | 2150 | 2145 | 2150 | 2140 | 2974 |
| 434 | 20250102 | 114700 | 8095478617 | 2145 | 2140 | 2145 | 2135 | 2320 |
| 435 | 20250102 | 114600 | 8090508872 | 2140 | 2135 | 2140 | 2130 | 4961 |
| 436 | 20250102 | 114500 | 8079915997 | 2135 | 2140 | 2145 | 2135 | 15529 |
| 437 | 20250102 | 114400 | 8046745402 | 2150 | 2150 | 2160 | 2135 | 22324 |
| 438 | 20250102 | 114300 | 7998928947 | 2150 | 2175 | 2175 | 2145 | 34137 |
| 439 | 20250102 | 114200 | 7925155487 | 2175 | 2180 | 2180 | 2170 | 7408 |
| 440 | 20250102 | 114100 | 7909039602 | 2180 | 2175 | 2180 | 2170 | 12521 |
| 441 | 20250102 | 114000 | 7881765352 | 2180 | 2170 | 2185 | 2160 | 15512 |
| 442 | 20250102 | 113900 | 7848108587 | 2170 | 2170 | 2175 | 2165 | 17156 |
| 443 | 20250102 | 113800 | 7810872757 | 2170 | 2170 | 2185 | 2170 | 12100 |
| 444 | 20250102 | 113700 | 7784499407 | 2175 | 2165 | 2185 | 2165 | 14934 |
| 445 | 20250102 | 113600 | 7751981507 | 2165 | 2190 | 2200 | 2150 | 18297 |
| 446 | 20250102 | 113500 | 7712008047 | 2195 | 2165 | 2200 | 2165 | 30949 |
| 447 | 20250102 | 113400 | 7644295132 | 2165 | 2170 | 2170 | 2150 | 8003 |
| 448 | 20250102 | 113300 | 7627007037 | 2170 | 2160 | 2170 | 2155 | 9193 |
| 449 | 20250102 | 113200 | 7607103972 | 2155 | 2155 | 2160 | 2150 | 12856 |
| 450 | 20250102 | 113100 | 7579361182 | 2155 | 2155 | 2160 | 2150 | 18655 |
| 451 | 20250102 | 113000 | 7539153707 | 2155 | 2140 | 2160 | 2140 | 27066 |
| 452 | 20250102 | 112900 | 7480977532 | 2125 | 2130 | 2140 | 2120 | 3152 |
| 453 | 20250102 | 112800 | 7474256787 | 2120 | 2130 | 2130 | 2120 | 10414 |
| 454 | 20250102 | 112700 | 7452165457 | 2120 | 2135 | 2135 | 2120 | 1187 |
| 455 | 20250102 | 112600 | 7449638122 | 2135 | 2120 | 2145 | 2120 | 11608 |
| 456 | 20250102 | 112500 | 7424931577 | 2120 | 2130 | 2130 | 2120 | 6806 |
| 457 | 20250102 | 112400 | 7410493987 | 2130 | 2115 | 2130 | 2115 | 10992 |
| 458 | 20250102 | 112300 | 7387160407 | 2115 | 2105 | 2115 | 2105 | 3437 |
| 459 | 20250102 | 112200 | 7379917467 | 2110 | 2115 | 2115 | 2105 | 1322 |
| 460 | 20250102 | 112100 | 7377128122 | 2105 | 2100 | 2110 | 2100 | 13993 |
| 461 | 20250102 | 112000 | 7347635627 | 2100 | 2115 | 2115 | 2100 | 7023 |
| 462 | 20250102 | 111900 | 7332834772 | 2110 | 2105 | 2120 | 2105 | 4009 |
| 463 | 20250102 | 111800 | 7324376177 | 2105 | 2120 | 2125 | 2100 | 17571 |
| 464 | 20250102 | 111700 | 7287301917 | 2120 | 2120 | 2125 | 2115 | 2809 |
| 465 | 20250102 | 111600 | 7281355377 | 2120 | 2115 | 2120 | 2115 | 1701 |
| 466 | 20250102 | 111500 | 7277749352 | 2110 | 2115 | 2115 | 2110 | 6534 |
| 467 | 20250102 | 111400 | 7263930382 | 2120 | 2110 | 2125 | 2110 | 7462 |
| 468 | 20250102 | 111300 | 7248148422 | 2110 | 2105 | 2120 | 2105 | 2374 |
| 469 | 20250102 | 111200 | 7243148647 | 2120 | 2095 | 2125 | 2095 | 7982 |
| 470 | 20250102 | 111100 | 7226305022 | 2100 | 2100 | 2105 | 2100 | 7049 |
| 471 | 20250102 | 111000 | 7211493592 | 2105 | 2110 | 2120 | 2100 | 20978 |
| 472 | 20250102 | 110900 | 7167234587 | 2110 | 2115 | 2125 | 2110 | 25566 |
| 473 | 20250102 | 110800 | 7113122057 | 2115 | 2110 | 2115 | 2105 | 11605 |
| 474 | 20250102 | 110700 | 7088660847 | 2115 | 2110 | 2115 | 2105 | 7909 |
| 475 | 20250102 | 110600 | 7071966192 | 2110 | 2090 | 2115 | 2090 | 11191 |
| 476 | 20250102 | 110500 | 7048459807 | 2090 | 2100 | 2100 | 2085 | 27379 |
| 477 | 20250102 | 110400 | 6991170517 | 2095 | 2105 | 2105 | 2095 | 30257 |
| 478 | 20250102 | 110300 | 6927690487 | 2100 | 2115 | 2125 | 2100 | 42501 |
| 479 | 20250102 | 110200 | 6837929542 | 2115 | 2125 | 2125 | 2110 | 13759 |
| 480 | 20250102 | 110100 | 6808789022 | 2125 | 2125 | 2130 | 2110 | 20454 |
| 481 | 20250102 | 110000 | 6765385697 | 2125 | 2130 | 2145 | 2125 | 18759 |
| 482 | 20250102 | 105900 | 6725441372 | 2145 | 2145 | 2150 | 2125 | 17436 |
| 483 | 20250102 | 105800 | 6688159182 | 2135 | 2125 | 2150 | 2125 | 10549 |
| 484 | 20250102 | 105700 | 6665592407 | 2125 | 2155 | 2160 | 2115 | 43644 |
| 485 | 20250102 | 105600 | 6572195597 | 2155 | 2155 | 2160 | 2150 | 16093 |
| 486 | 20250102 | 105500 | 6537520482 | 2155 | 2170 | 2170 | 2155 | 17702 |
| 487 | 20250102 | 105400 | 6499266662 | 2170 | 2185 | 2185 | 2160 | 27503 |
| 488 | 20250102 | 105300 | 6439633797 | 2185 | 2190 | 2195 | 2170 | 18784 |
| 489 | 20250102 | 105200 | 6398684477 | 2190 | 2170 | 2190 | 2165 | 29695 |
| 490 | 20250102 | 105100 | 6333944987 | 2160 | 2200 | 2205 | 2160 | 48035 |
| 491 | 20250102 | 105000 | 6229553752 | 2205 | 2215 | 2220 | 2195 | 76909 |
| 492 | 20250102 | 104900 | 6059681747 | 2220 | 2195 | 2220 | 2190 | 92022 |
| 493 | 20250102 | 104800 | 5856422092 | 2195 | 2165 | 2230 | 2160 | 137625 |
| 494 | 20250102 | 104700 | 5553840672 | 2160 | 2165 | 2170 | 2155 | 13975 |
| 495 | 20250102 | 104600 | 5523577637 | 2165 | 2175 | 2180 | 2155 | 19219 |
| 496 | 20250102 | 104500 | 5481862967 | 2175 | 2135 | 2180 | 2125 | 20073 |
| 497 | 20250102 | 104400 | 5438594817 | 2145 | 2160 | 2160 | 2135 | 22183 |
| 498 | 20250102 | 104300 | 5390842147 | 2155 | 2170 | 2170 | 2150 | 31364 |
| 499 | 20250102 | 104200 | 5323065672 | 2170 | 2145 | 2185 | 2145 | 66981 |
| 500 | 20250102 | 104100 | 5177570337 | 2150 | 2150 | 2165 | 2140 | 13830 |
| 501 | 20250102 | 104000 | 5147785472 | 2160 | 2140 | 2160 | 2130 | 13584 |
| 502 | 20250102 | 103900 | 5118709002 | 2140 | 2155 | 2175 | 2140 | 40616 |
| 503 | 20250102 | 103800 | 5030953062 | 2155 | 2130 | 2175 | 2125 | 56685 |
| 504 | 20250102 | 103700 | 4908817127 | 2120 | 2125 | 2125 | 2110 | 12779 |
| 505 | 20250102 | 103600 | 4881738682 | 2125 | 2110 | 2130 | 2105 | 32204 |
| 506 | 20250102 | 103500 | 4813573267 | 2110 | 2090 | 2115 | 2085 | 15500 |
| 507 | 20250102 | 103400 | 4780961747 | 2095 | 2105 | 2110 | 2085 | 14245 |
| 508 | 20250102 | 103300 | 4751067597 | 2110 | 2100 | 2115 | 2090 | 25581 |
| 509 | 20250102 | 103200 | 4697290492 | 2100 | 2100 | 2120 | 2070 | 120973 |
| 510 | 20250102 | 103100 | 4444453512 | 2100 | 2130 | 2130 | 2100 | 26259 |
| 511 | 20250102 | 103000 | 4388911312 | 2125 | 2155 | 2155 | 2115 | 42780 |
| 512 | 20250102 | 102900 | 4297552572 | 2155 | 2195 | 2200 | 2155 | 52361 |
| 513 | 20250102 | 102800 | 4183525727 | 2195 | 2120 | 2200 | 2110 | 228701 |
| 514 | 20250102 | 102700 | 3686473952 | 2100 | 2090 | 2130 | 2085 | 39297 |
| 515 | 20250102 | 102600 | 3603494562 | 2105 | 2095 | 2145 | 2080 | 80391 |
| 516 | 20250102 | 102500 | 3433552207 | 2100 | 2070 | 2100 | 2060 | 35067 |
| 517 | 20250102 | 102400 | 3360691472 | 2070 | 2045 | 2070 | 2045 | 8062 |
| 518 | 20250102 | 102300 | 3344172182 | 2045 | 2060 | 2065 | 2040 | 28350 |
| 519 | 20250102 | 102200 | 3286094467 | 2070 | 2075 | 2080 | 2060 | 31773 |
| 520 | 20250102 | 102100 | 3220380892 | 2075 | 2060 | 2075 | 2055 | 19194 |
| 521 | 20250102 | 102000 | 3180849102 | 2055 | 2085 | 2100 | 2050 | 71337 |
| 522 | 20250102 | 101900 | 3032133447 | 2085 | 2050 | 2085 | 2030 | 52927 |
| 523 | 20250102 | 101800 | 2923138737 | 2025 | 2030 | 2055 | 2025 | 13924 |
| 524 | 20250102 | 101700 | 2894764572 | 2035 | 2055 | 2060 | 2030 | 16289 |
| 525 | 20250102 | 101600 | 2861536822 | 2055 | 2045 | 2065 | 2030 | 33934 |
| 526 | 20250102 | 101500 | 2791979487 | 2045 | 2055 | 2070 | 2025 | 50520 |
| 527 | 20250102 | 101400 | 2688766627 | 2070 | 2020 | 2090 | 2015 | 55520 |
| 528 | 20250102 | 101300 | 2575041507 | 2020 | 1990 | 2020 | 1982 | 65085 |
| 529 | 20250102 | 101200 | 2444971672 | 1996 | 2010 | 2010 | 1978 | 52266 |
| 530 | 20250102 | 101100 | 2341094830 | 2005 | 2015 | 2015 | 2000 | 59811 |
| 531 | 20250102 | 101000 | 2221090860 | 2010 | 2020 | 2020 | 2000 | 73653 |
| 532 | 20250102 | 100900 | 2073186760 | 2010 | 2030 | 2035 | 2005 | 53491 |
| 533 | 20250102 | 100800 | 1965268070 | 2035 | 2025 | 2055 | 2020 | 54295 |
| 534 | 20250102 | 100700 | 1854710375 | 2020 | 2105 | 2110 | 2010 | 86100 |
| 535 | 20250102 | 100600 | 1679041825 | 2100 | 2075 | 2105 | 2060 | 60889 |
| 536 | 20250102 | 100500 | 1552066705 | 2065 | 2045 | 2100 | 2030 | 101197 |
| 537 | 20250102 | 100400 | 1343927165 | 2045 | 2135 | 2140 | 2045 | 112792 |
| 538 | 20250102 | 100300 | 1106542830 | 2140 | 2150 | 2160 | 2135 | 136475 |
| 539 | 20250102 | 100200 | 813853490 | 2150 | 2145 | 2165 | 2115 | 379028 |
| 540 | 20250102 | 100100 | 0 | 1899 | 1899 | 1899 | 1899 | 0 |
| 541 | 20250102 | 100000 | 0 | 1899 | 1899 | 1899 | 1899 | 0 |