30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 15194 |
| 3 | 20231102 | 185900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231102 | 185800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231102 | 185700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231102 | 185600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231102 | 185500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231102 | 185400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231102 | 185300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231102 | 185200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231102 | 185100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231102 | 185000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231102 | 184900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231102 | 184800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231102 | 184700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231102 | 184600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231102 | 184500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231102 | 184400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231102 | 184300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231102 | 184200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231102 | 184100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231102 | 184000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231102 | 183900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231102 | 183800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231102 | 183700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231102 | 183600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231102 | 183500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231102 | 183400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231102 | 183300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231102 | 183200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231102 | 183100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231102 | 183000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 15194 |
| 33 | 20231102 | 182900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231102 | 182800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231102 | 182700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231102 | 182600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231102 | 182500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231102 | 182400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231102 | 182300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231102 | 182200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231102 | 182100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231102 | 182000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231102 | 181900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231102 | 181800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231102 | 181700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231102 | 181600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231102 | 181500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231102 | 181400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231102 | 181300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231102 | 181200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231102 | 181100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231102 | 181000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231102 | 180900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231102 | 180800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231102 | 180700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231102 | 180600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231102 | 180500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231102 | 180400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231102 | 180300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231102 | 180200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231102 | 180100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231102 | 180000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 15194 |
| 63 | 20231102 | 175900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231102 | 175800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231102 | 175700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231102 | 175600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231102 | 175500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231102 | 175400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231102 | 175300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231102 | 175200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231102 | 175100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231102 | 175000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231102 | 174900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231102 | 174800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231102 | 174700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231102 | 174600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231102 | 174500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231102 | 174400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231102 | 174300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231102 | 174200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231102 | 174100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231102 | 174000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231102 | 173900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231102 | 173800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231102 | 173700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231102 | 173600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231102 | 173500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231102 | 173400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231102 | 173300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231102 | 173200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231102 | 173100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231102 | 173000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 15194 |
| 93 | 20231102 | 172900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231102 | 172800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231102 | 172700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231102 | 172600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231102 | 172500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231102 | 172400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231102 | 172300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231102 | 172200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231102 | 172100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231102 | 172000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231102 | 171900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231102 | 171800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231102 | 171700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231102 | 171600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231102 | 171500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231102 | 171400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231102 | 171300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231102 | 171200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231102 | 171100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231102 | 171000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231102 | 170900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231102 | 170800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231102 | 170700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231102 | 170600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231102 | 170500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231102 | 170400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231102 | 170300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231102 | 170200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231102 | 170100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231102 | 170000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 15194 |
| 123 | 20231102 | 165900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231102 | 165800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231102 | 165700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231102 | 165600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231102 | 165500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231102 | 165400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231102 | 165300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231102 | 165200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231102 | 165100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231102 | 165000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231102 | 164900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231102 | 164800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231102 | 164700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231102 | 164600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231102 | 164500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231102 | 164400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231102 | 164300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231102 | 164200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231102 | 164100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231102 | 164000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231102 | 163900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231102 | 163800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231102 | 163700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231102 | 163600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231102 | 163500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231102 | 163400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231102 | 163300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231102 | 163200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231102 | 163100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231102 | 163000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 15194 |
| 153 | 20231102 | 162900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231102 | 162800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231102 | 162700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231102 | 162600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231102 | 162500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231102 | 162400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231102 | 162300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231102 | 162200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231102 | 162100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231102 | 162000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231102 | 161900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231102 | 161800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231102 | 161700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231102 | 161600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231102 | 161500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231102 | 161400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231102 | 161300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231102 | 161200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231102 | 161100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231102 | 161000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231102 | 160900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231102 | 160800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231102 | 160700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231102 | 160600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231102 | 160500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231102 | 160400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231102 | 160300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231102 | 160200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231102 | 160100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231102 | 160000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 15194 |
| 183 | 20231102 | 155900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20231102 | 155800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20231102 | 155700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20231102 | 155600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20231102 | 155500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20231102 | 155400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20231102 | 155300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20231102 | 155200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20231102 | 155100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20231102 | 155000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20231102 | 154900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20231102 | 154800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20231102 | 154700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20231102 | 154600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20231102 | 154500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20231102 | 154400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20231102 | 154300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20231102 | 154200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20231102 | 154100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20231102 | 154000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20231102 | 153900 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20231102 | 153800 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20231102 | 153700 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20231102 | 153600 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20231102 | 153500 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20231102 | 153400 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20231102 | 153300 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20231102 | 153200 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20231102 | 153100 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20231102 | 153000 | 11698025720 | 5110 | 5110 | 5110 | 5110 | 30388 |
| 213 | 20231102 | 152900 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231102 | 152800 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231102 | 152700 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231102 | 152600 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231102 | 152500 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231102 | 152400 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231102 | 152300 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231102 | 152200 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231102 | 152100 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231102 | 152000 | 11620384380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231102 | 151900 | 11620384380 | 5120 | 5090 | 5120 | 5090 | 3561 |
| 224 | 20231102 | 151800 | 11602238220 | 5110 | 5110 | 5120 | 5080 | 18414 |
| 225 | 20231102 | 151700 | 11508473040 | 5110 | 5130 | 5130 | 5100 | 17358 |
| 226 | 20231102 | 151600 | 11419558180 | 5120 | 5170 | 5170 | 5120 | 4947 |
| 227 | 20231102 | 151500 | 11394140960 | 5170 | 5140 | 5180 | 5130 | 13787 |
| 228 | 20231102 | 151400 | 11323127060 | 5130 | 5180 | 5180 | 5130 | 4858 |
| 229 | 20231102 | 151300 | 11298078900 | 5180 | 5170 | 5180 | 5170 | 1538 |
| 230 | 20231102 | 151200 | 11290114590 | 5170 | 5170 | 5170 | 5170 | 1247 |
| 231 | 20231102 | 151100 | 11283667600 | 5170 | 5150 | 5180 | 5150 | 4163 |
| 232 | 20231102 | 151000 | 11262149270 | 5170 | 5170 | 5170 | 5150 | 153 |
| 233 | 20231102 | 150900 | 11261359780 | 5170 | 5170 | 5170 | 5150 | 575 |
| 234 | 20231102 | 150800 | 11258397390 | 5150 | 5150 | 5170 | 5150 | 263 |
| 235 | 20231102 | 150700 | 11257040840 | 5160 | 5150 | 5160 | 5150 | 995 |
| 236 | 20231102 | 150600 | 11251910290 | 5160 | 5150 | 5160 | 5140 | 1340 |
| 237 | 20231102 | 150500 | 11245011160 | 5160 | 5140 | 5160 | 5140 | 1104 |
| 238 | 20231102 | 150400 | 11239334710 | 5140 | 5150 | 5150 | 5140 | 1190 |
| 239 | 20231102 | 150300 | 11233212470 | 5150 | 5170 | 5170 | 5150 | 1003 |
| 240 | 20231102 | 150200 | 11228037020 | 5170 | 5170 | 5170 | 5170 | 431 |
| 241 | 20231102 | 150100 | 11225808750 | 5170 | 5180 | 5180 | 5170 | 34 |
| 242 | 20231102 | 150000 | 11225632640 | 5170 | 5170 | 5170 | 5170 | 1113 |
| 243 | 20231102 | 145900 | 11219878430 | 5200 | 5170 | 5200 | 5160 | 1267 |
| 244 | 20231102 | 145800 | 11213308630 | 5170 | 5180 | 5180 | 5170 | 437 |
| 245 | 20231102 | 145700 | 11211046970 | 5180 | 5210 | 5210 | 5180 | 2065 |
| 246 | 20231102 | 145600 | 11200324340 | 5210 | 5200 | 5210 | 5180 | 1097 |
| 247 | 20231102 | 145500 | 11194614800 | 5190 | 5210 | 5210 | 5190 | 2387 |
| 248 | 20231102 | 145400 | 11182196970 | 5210 | 5170 | 5210 | 5170 | 7780 |
| 249 | 20231102 | 145300 | 11141822470 | 5160 | 5170 | 5170 | 5160 | 276 |
| 250 | 20231102 | 145200 | 11140395650 | 5170 | 5150 | 5170 | 5140 | 3031 |
| 251 | 20231102 | 145100 | 11124791320 | 5160 | 5160 | 5160 | 5160 | 1447 |
| 252 | 20231102 | 145000 | 11117324800 | 5150 | 5160 | 5160 | 5150 | 170 |
| 253 | 20231102 | 144900 | 11116449280 | 5150 | 5140 | 5160 | 5130 | 861 |
| 254 | 20231102 | 144800 | 11112018380 | 5140 | 5160 | 5160 | 5140 | 932 |
| 255 | 20231102 | 144700 | 11107225880 | 5160 | 5160 | 5160 | 5150 | 108 |
| 256 | 20231102 | 144600 | 11106668650 | 5160 | 5160 | 5160 | 5160 | 61 |
| 257 | 20231102 | 144500 | 11106353890 | 5160 | 5150 | 5160 | 5150 | 30 |
| 258 | 20231102 | 144400 | 11106199290 | 5150 | 5150 | 5150 | 5150 | 40 |
| 259 | 20231102 | 144300 | 11105993290 | 5160 | 5130 | 5170 | 5130 | 2013 |
| 260 | 20231102 | 144200 | 11095613600 | 5130 | 5140 | 5150 | 5130 | 441 |
| 261 | 20231102 | 144100 | 11093346570 | 5150 | 5140 | 5160 | 5140 | 1460 |
| 262 | 20231102 | 144000 | 11085835090 | 5160 | 5150 | 5180 | 5140 | 1929 |
| 263 | 20231102 | 143900 | 11075889850 | 5160 | 5110 | 5160 | 5110 | 2954 |
| 264 | 20231102 | 143800 | 11060701390 | 5110 | 5160 | 5160 | 5110 | 10428 |
| 265 | 20231102 | 143700 | 11007303540 | 5160 | 5170 | 5170 | 5160 | 405 |
| 266 | 20231102 | 143600 | 11005213240 | 5170 | 5170 | 5170 | 5170 | 5 |
| 267 | 20231102 | 143500 | 11005187390 | 5170 | 5150 | 5180 | 5150 | 1456 |
| 268 | 20231102 | 143400 | 10997677470 | 5140 | 5150 | 5150 | 5140 | 1213 |
| 269 | 20231102 | 143300 | 10991438530 | 5160 | 5150 | 5160 | 5150 | 144 |
| 270 | 20231102 | 143200 | 10990695630 | 5150 | 5150 | 5150 | 5140 | 168 |
| 271 | 20231102 | 143100 | 10989831080 | 5150 | 5150 | 5150 | 5150 | 551 |
| 272 | 20231102 | 143000 | 10986993430 | 5160 | 5150 | 5160 | 5150 | 1022 |
| 273 | 20231102 | 142900 | 10981724730 | 5140 | 5150 | 5150 | 5140 | 840 |
| 274 | 20231102 | 142800 | 10977405000 | 5150 | 5150 | 5150 | 5150 | 1489 |
| 275 | 20231102 | 142700 | 10969736650 | 5150 | 5150 | 5150 | 5150 | 1235 |
| 276 | 20231102 | 142600 | 10963376400 | 5160 | 5160 | 5170 | 5160 | 1618 |
| 277 | 20231102 | 142500 | 10955027510 | 5160 | 5160 | 5160 | 5160 | 1244 |
| 278 | 20231102 | 142400 | 10948608470 | 5160 | 5160 | 5170 | 5160 | 48 |
| 279 | 20231102 | 142300 | 10948360770 | 5170 | 5160 | 5170 | 5150 | 1765 |
| 280 | 20231102 | 142200 | 10939247980 | 5160 | 5180 | 5190 | 5160 | 1891 |
| 281 | 20231102 | 142100 | 10929465680 | 5160 | 5170 | 5170 | 5160 | 5509 |
| 282 | 20231102 | 142000 | 10901013990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20231102 | 141900 | 10901013990 | 5190 | 5180 | 5190 | 5180 | 1474 |
| 284 | 20231102 | 141800 | 10893370170 | 5190 | 5190 | 5190 | 5180 | 790 |
| 285 | 20231102 | 141700 | 10889277680 | 5190 | 5190 | 5190 | 5190 | 2713 |
| 286 | 20231102 | 141600 | 10875197210 | 5190 | 5200 | 5200 | 5190 | 956 |
| 287 | 20231102 | 141500 | 10870235560 | 5190 | 5190 | 5190 | 5190 | 575 |
| 288 | 20231102 | 141400 | 10867251310 | 5190 | 5190 | 5190 | 5190 | 50 |
| 289 | 20231102 | 141300 | 10866991810 | 5200 | 5200 | 5210 | 5190 | 1332 |
| 290 | 20231102 | 141200 | 10860061930 | 5180 | 5210 | 5210 | 5180 | 103 |
| 291 | 20231102 | 141100 | 10859527340 | 5210 | 5190 | 5210 | 5190 | 1050 |
| 292 | 20231102 | 141000 | 10854063470 | 5190 | 5180 | 5190 | 5180 | 617 |
| 293 | 20231102 | 140900 | 10850865770 | 5190 | 5180 | 5190 | 5180 | 849 |
| 294 | 20231102 | 140800 | 10846466280 | 5180 | 5200 | 5200 | 5170 | 4332 |
| 295 | 20231102 | 140700 | 10823996910 | 5210 | 5200 | 5210 | 5200 | 495 |
| 296 | 20231102 | 140600 | 10821422730 | 5200 | 5200 | 5200 | 5200 | 494 |
| 297 | 20231102 | 140500 | 10818853930 | 5200 | 5200 | 5200 | 5180 | 2632 |
| 298 | 20231102 | 140400 | 10805193780 | 5190 | 5190 | 5200 | 5190 | 2254 |
| 299 | 20231102 | 140300 | 10793495470 | 5190 | 5190 | 5190 | 5190 | 414 |
| 300 | 20231102 | 140200 | 10791346810 | 5180 | 5170 | 5180 | 5170 | 1009 |
| 301 | 20231102 | 140100 | 10786125890 | 5170 | 5170 | 5170 | 5170 | 101 |
| 302 | 20231102 | 140000 | 10785603720 | 5170 | 5160 | 5170 | 5160 | 96 |
| 303 | 20231102 | 135900 | 10785108350 | 5160 | 5160 | 5160 | 5160 | 138 |
| 304 | 20231102 | 135800 | 10784396270 | 5160 | 5160 | 5160 | 5150 | 190 |
| 305 | 20231102 | 135700 | 10783416660 | 5150 | 5150 | 5160 | 5150 | 634 |
| 306 | 20231102 | 135600 | 10780146160 | 5160 | 5150 | 5160 | 5150 | 602 |
| 307 | 20231102 | 135500 | 10777045240 | 5160 | 5150 | 5160 | 5150 | 372 |
| 308 | 20231102 | 135400 | 10775129430 | 5140 | 5150 | 5150 | 5140 | 549 |
| 309 | 20231102 | 135300 | 10772307390 | 5140 | 5150 | 5150 | 5140 | 330 |
| 310 | 20231102 | 135200 | 10770611020 | 5150 | 5140 | 5150 | 5140 | 3864 |
| 311 | 20231102 | 135100 | 10750733260 | 5140 | 5160 | 5160 | 5130 | 10288 |
| 312 | 20231102 | 135000 | 10697824350 | 5160 | 5160 | 5160 | 5160 | 2195 |
| 313 | 20231102 | 134900 | 10686498150 | 5160 | 5160 | 5170 | 5160 | 930 |
| 314 | 20231102 | 134800 | 10681699340 | 5150 | 5170 | 5170 | 5150 | 4441 |
| 315 | 20231102 | 134700 | 10658803640 | 5180 | 5180 | 5180 | 5170 | 1205 |
| 316 | 20231102 | 134600 | 10652572770 | 5170 | 5180 | 5180 | 5170 | 5192 |
| 317 | 20231102 | 134500 | 10625724420 | 5190 | 5180 | 5190 | 5180 | 129 |
| 318 | 20231102 | 134400 | 10625056190 | 5180 | 5180 | 5180 | 5180 | 1387 |
| 319 | 20231102 | 134300 | 10617871530 | 5170 | 5160 | 5170 | 5160 | 1311 |
| 320 | 20231102 | 134200 | 10611103930 | 5180 | 5160 | 5180 | 5160 | 587 |
| 321 | 20231102 | 134100 | 10608072100 | 5170 | 5190 | 5190 | 5160 | 724 |
| 322 | 20231102 | 134000 | 10604335420 | 5170 | 5180 | 5190 | 5170 | 1126 |
| 323 | 20231102 | 133900 | 10598511590 | 5190 | 5190 | 5190 | 5180 | 513 |
| 324 | 20231102 | 133800 | 10595849690 | 5190 | 5180 | 5190 | 5180 | 2624 |
| 325 | 20231102 | 133700 | 10582233960 | 5180 | 5160 | 5180 | 5160 | 1828 |
| 326 | 20231102 | 133600 | 10572797720 | 5180 | 5200 | 5200 | 5160 | 8985 |
| 327 | 20231102 | 133500 | 10526301810 | 5190 | 5190 | 5190 | 5180 | 2661 |
| 328 | 20231102 | 133400 | 10512491900 | 5190 | 5210 | 5210 | 5190 | 2516 |
| 329 | 20231102 | 133300 | 10499422790 | 5220 | 5210 | 5220 | 5200 | 1985 |
| 330 | 20231102 | 133200 | 10489090800 | 5210 | 5200 | 5210 | 5190 | 2432 |
| 331 | 20231102 | 133100 | 10476449150 | 5200 | 5190 | 5200 | 5190 | 1147 |
| 332 | 20231102 | 133000 | 10470485670 | 5190 | 5200 | 5210 | 5190 | 980 |
| 333 | 20231102 | 132900 | 10465389650 | 5200 | 5180 | 5210 | 5180 | 2716 |
| 334 | 20231102 | 132800 | 10451299970 | 5180 | 5190 | 5190 | 5180 | 2035 |
| 335 | 20231102 | 132700 | 10440755610 | 5180 | 5200 | 5210 | 5180 | 3174 |
| 336 | 20231102 | 132600 | 10424267000 | 5200 | 5200 | 5200 | 5180 | 1234 |
| 337 | 20231102 | 132500 | 10417865990 | 5200 | 5190 | 5200 | 5180 | 2128 |
| 338 | 20231102 | 132400 | 10406812260 | 5200 | 5170 | 5200 | 5170 | 2472 |
| 339 | 20231102 | 132300 | 10393993070 | 5170 | 5170 | 5190 | 5160 | 3521 |
| 340 | 20231102 | 132200 | 10375797830 | 5170 | 5190 | 5210 | 5170 | 8358 |
| 341 | 20231102 | 132100 | 10332473310 | 5200 | 5180 | 5210 | 5180 | 3038 |
| 342 | 20231102 | 132000 | 10316685930 | 5170 | 5210 | 5220 | 5170 | 8119 |
| 343 | 20231102 | 131900 | 10274500870 | 5210 | 5230 | 5250 | 5210 | 10790 |
| 344 | 20231102 | 131800 | 10218021980 | 5230 | 5170 | 5290 | 5160 | 36940 |
| 345 | 20231102 | 131700 | 10024151670 | 5170 | 5240 | 5300 | 5160 | 34129 |
| 346 | 20231102 | 131600 | 9845033030 | 5230 | 5330 | 5330 | 5230 | 24850 |
| 347 | 20231102 | 131500 | 9713574750 | 5330 | 5240 | 5330 | 5240 | 41024 |
| 348 | 20231102 | 131400 | 9496743180 | 5240 | 5230 | 5260 | 5220 | 19175 |
| 349 | 20231102 | 131300 | 9396257520 | 5230 | 5170 | 5230 | 5160 | 13741 |
| 350 | 20231102 | 131200 | 9324788270 | 5170 | 5160 | 5170 | 5160 | 438 |
| 351 | 20231102 | 131100 | 9322523870 | 5160 | 5160 | 5170 | 5160 | 417 |
| 352 | 20231102 | 131000 | 9320368150 | 5160 | 5160 | 5170 | 5150 | 1201 |
| 353 | 20231102 | 130900 | 9314170720 | 5160 | 5180 | 5180 | 5160 | 2547 |
| 354 | 20231102 | 130800 | 9301017250 | 5180 | 5170 | 5180 | 5160 | 914 |
| 355 | 20231102 | 130700 | 9296289720 | 5170 | 5180 | 5190 | 5160 | 2240 |
| 356 | 20231102 | 130600 | 9284702690 | 5180 | 5190 | 5210 | 5180 | 9809 |
| 357 | 20231102 | 130500 | 9233755080 | 5190 | 5150 | 5190 | 5140 | 8305 |
| 358 | 20231102 | 130400 | 9190772040 | 5140 | 5150 | 5150 | 5140 | 72 |
| 359 | 20231102 | 130300 | 9190401410 | 5150 | 5130 | 5150 | 5130 | 3869 |
| 360 | 20231102 | 130200 | 9170492400 | 5140 | 5120 | 5140 | 5120 | 1495 |
| 361 | 20231102 | 130100 | 9162823160 | 5120 | 5120 | 5120 | 5110 | 324 |
| 362 | 20231102 | 130000 | 9161164710 | 5120 | 5120 | 5120 | 5120 | 187 |
| 363 | 20231102 | 125900 | 9160207270 | 5110 | 5120 | 5120 | 5110 | 8 |
| 364 | 20231102 | 125800 | 9160166370 | 5120 | 5120 | 5120 | 5110 | 33 |
| 365 | 20231102 | 125700 | 9159997420 | 5130 | 5130 | 5130 | 5130 | 156 |
| 366 | 20231102 | 125600 | 9159197140 | 5120 | 5110 | 5120 | 5110 | 857 |
| 367 | 20231102 | 125500 | 9154811860 | 5120 | 5110 | 5120 | 5110 | 235 |
| 368 | 20231102 | 125400 | 9153610710 | 5120 | 5120 | 5120 | 5120 | 892 |
| 369 | 20231102 | 125300 | 9149043670 | 5120 | 5120 | 5130 | 5120 | 1531 |
| 370 | 20231102 | 125200 | 9141202440 | 5120 | 5110 | 5120 | 5110 | 91 |
| 371 | 20231102 | 125100 | 9140736720 | 5110 | 5110 | 5110 | 5110 | 946 |
| 372 | 20231102 | 125000 | 9135902660 | 5110 | 5110 | 5110 | 5110 | 30 |
| 373 | 20231102 | 124900 | 9135749360 | 5110 | 5110 | 5110 | 5110 | 325 |
| 374 | 20231102 | 124800 | 9134088610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 375 | 20231102 | 124700 | 9134088610 | 5110 | 5110 | 5110 | 5110 | 292 |
| 376 | 20231102 | 124600 | 9132596490 | 5120 | 5110 | 5120 | 5100 | 170 |
| 377 | 20231102 | 124500 | 9131727790 | 5110 | 5110 | 5120 | 5110 | 652 |
| 378 | 20231102 | 124400 | 9128396060 | 5120 | 5120 | 5120 | 5110 | 314 |
| 379 | 20231102 | 124300 | 9126789150 | 5120 | 5130 | 5130 | 5120 | 821 |
| 380 | 20231102 | 124200 | 9122585580 | 5130 | 5130 | 5130 | 5120 | 123 |
| 381 | 20231102 | 124100 | 9121955760 | 5130 | 5130 | 5140 | 5130 | 3730 |
| 382 | 20231102 | 124000 | 9102798410 | 5130 | 5120 | 5130 | 5120 | 1548 |
| 383 | 20231102 | 123900 | 9094862800 | 5110 | 5100 | 5110 | 5100 | 1561 |
| 384 | 20231102 | 123800 | 9086900190 | 5100 | 5080 | 5100 | 5080 | 2166 |
| 385 | 20231102 | 123700 | 9075875420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 386 | 20231102 | 123600 | 9075875420 | 5090 | 5080 | 5090 | 5070 | 713 |
| 387 | 20231102 | 123500 | 9072255400 | 5080 | 5070 | 5080 | 5070 | 70 |
| 388 | 20231102 | 123400 | 9071900400 | 5060 | 5080 | 5080 | 5060 | 7764 |
| 389 | 20231102 | 123300 | 9032575870 | 5080 | 5080 | 5080 | 5080 | 236 |
| 390 | 20231102 | 123200 | 9031376990 | 5080 | 5080 | 5080 | 5080 | 1556 |
| 391 | 20231102 | 123100 | 9023472510 | 5070 | 5080 | 5080 | 5070 | 629 |
| 392 | 20231102 | 123000 | 9020283230 | 5080 | 5080 | 5080 | 5080 | 1235 |
| 393 | 20231102 | 122900 | 9014009430 | 5080 | 5080 | 5080 | 5080 | 1 |
| 394 | 20231102 | 122800 | 9014004350 | 5080 | 5090 | 5090 | 5080 | 58 |
| 395 | 20231102 | 122700 | 9013709140 | 5080 | 5080 | 5080 | 5080 | 201 |
| 396 | 20231102 | 122600 | 9012688060 | 5090 | 5080 | 5090 | 5080 | 1026 |
| 397 | 20231102 | 122500 | 9007475970 | 5080 | 5090 | 5090 | 5080 | 3399 |
| 398 | 20231102 | 122400 | 8990199390 | 5090 | 5090 | 5090 | 5090 | 224 |
| 399 | 20231102 | 122300 | 8989059230 | 5090 | 5080 | 5090 | 5080 | 1060 |
| 400 | 20231102 | 122200 | 8983674340 | 5080 | 5080 | 5080 | 5060 | 1508 |
| 401 | 20231102 | 122100 | 8976036870 | 5070 | 5070 | 5080 | 5070 | 603 |
| 402 | 20231102 | 122000 | 8972978540 | 5070 | 5070 | 5070 | 5070 | 996 |
| 403 | 20231102 | 121900 | 8967928820 | 5070 | 5090 | 5090 | 5070 | 4812 |
| 404 | 20231102 | 121800 | 8943525040 | 5090 | 5090 | 5090 | 5080 | 2664 |
| 405 | 20231102 | 121700 | 8929989890 | 5090 | 5090 | 5090 | 5090 | 225 |
| 406 | 20231102 | 121600 | 8928844640 | 5090 | 5080 | 5090 | 5080 | 431 |
| 407 | 20231102 | 121500 | 8926655150 | 5080 | 5080 | 5080 | 5080 | 1434 |
| 408 | 20231102 | 121400 | 8919370430 | 5090 | 5090 | 5090 | 5070 | 2102 |
| 409 | 20231102 | 121300 | 8908697710 | 5090 | 5080 | 5090 | 5080 | 111 |
| 410 | 20231102 | 121200 | 8908133220 | 5090 | 5080 | 5090 | 5080 | 1583 |
| 411 | 20231102 | 121100 | 8900089920 | 5080 | 5090 | 5090 | 5080 | 2761 |
| 412 | 20231102 | 121000 | 8886060550 | 5090 | 5090 | 5090 | 5090 | 65 |
| 413 | 20231102 | 120900 | 8885729700 | 5090 | 5090 | 5090 | 5090 | 253 |
| 414 | 20231102 | 120800 | 8884441930 | 5100 | 5100 | 5100 | 5090 | 36 |
| 415 | 20231102 | 120700 | 8884258530 | 5100 | 5100 | 5100 | 5090 | 354 |
| 416 | 20231102 | 120600 | 8882454360 | 5090 | 5100 | 5110 | 5090 | 939 |
| 417 | 20231102 | 120500 | 8877666120 | 5100 | 5100 | 5110 | 5090 | 320 |
| 418 | 20231102 | 120400 | 8876034080 | 5100 | 5100 | 5100 | 5100 | 279 |
| 419 | 20231102 | 120300 | 8874611180 | 5100 | 5110 | 5110 | 5090 | 2896 |
| 420 | 20231102 | 120200 | 8859850000 | 5110 | 5110 | 5110 | 5100 | 129 |
| 421 | 20231102 | 120100 | 8859191900 | 5100 | 5100 | 5110 | 5100 | 17 |
| 422 | 20231102 | 120000 | 8859105100 | 5100 | 5100 | 5110 | 5100 | 245 |
| 423 | 20231102 | 115900 | 8857855430 | 5100 | 5110 | 5110 | 5100 | 86 |
| 424 | 20231102 | 115800 | 8857416640 | 5100 | 5110 | 5110 | 5090 | 1036 |
| 425 | 20231102 | 115700 | 8852134120 | 5100 | 5100 | 5110 | 5100 | 246 |
| 426 | 20231102 | 115600 | 8850879320 | 5100 | 5100 | 5110 | 5100 | 565 |
| 427 | 20231102 | 115500 | 8847997590 | 5090 | 5080 | 5100 | 5080 | 412 |
| 428 | 20231102 | 115400 | 8845900420 | 5090 | 5090 | 5090 | 5090 | 407 |
| 429 | 20231102 | 115300 | 8843828790 | 5090 | 5080 | 5090 | 5080 | 311 |
| 430 | 20231102 | 115200 | 8842246110 | 5080 | 5070 | 5080 | 5060 | 1932 |
| 431 | 20231102 | 115100 | 8832445300 | 5080 | 5090 | 5090 | 5060 | 20890 |
| 432 | 20231102 | 115000 | 8726544380 | 5090 | 5100 | 5100 | 5080 | 3521 |
| 433 | 20231102 | 114900 | 8708623700 | 5090 | 5100 | 5100 | 5090 | 4231 |
| 434 | 20231102 | 114800 | 8687080670 | 5100 | 5120 | 5120 | 5090 | 8579 |
| 435 | 20231102 | 114700 | 8643299170 | 5120 | 5120 | 5130 | 5120 | 1371 |
| 436 | 20231102 | 114600 | 8636279640 | 5130 | 5130 | 5130 | 5130 | 307 |
| 437 | 20231102 | 114500 | 8634704730 | 5120 | 5120 | 5120 | 5120 | 5 |
| 438 | 20231102 | 114400 | 8634679130 | 5120 | 5120 | 5120 | 5120 | 30 |
| 439 | 20231102 | 114300 | 8634525530 | 5120 | 5130 | 5130 | 5120 | 421 |
| 440 | 20231102 | 114200 | 8632369950 | 5120 | 5120 | 5120 | 5120 | 1115 |
| 441 | 20231102 | 114100 | 8626661150 | 5130 | 5130 | 5130 | 5130 | 252 |
| 442 | 20231102 | 114000 | 8625368390 | 5130 | 5140 | 5140 | 5130 | 26 |
| 443 | 20231102 | 113900 | 8625234820 | 5140 | 5140 | 5140 | 5130 | 25 |
| 444 | 20231102 | 113800 | 8625106460 | 5140 | 5120 | 5140 | 5120 | 615 |
| 445 | 20231102 | 113700 | 8621952540 | 5120 | 5120 | 5140 | 5120 | 626 |
| 446 | 20231102 | 113600 | 8618742240 | 5130 | 5120 | 5130 | 5120 | 93 |
| 447 | 20231102 | 113500 | 8618265980 | 5130 | 5120 | 5130 | 5120 | 116 |
| 448 | 20231102 | 113400 | 8617672050 | 5120 | 5140 | 5140 | 5120 | 302 |
| 449 | 20231102 | 113300 | 8616122220 | 5140 | 5140 | 5140 | 5140 | 311 |
| 450 | 20231102 | 113200 | 8614523680 | 5140 | 5140 | 5140 | 5130 | 502 |
| 451 | 20231102 | 113100 | 8611943450 | 5130 | 5120 | 5130 | 5110 | 2141 |
| 452 | 20231102 | 113000 | 8600977250 | 5120 | 5130 | 5130 | 5120 | 1285 |
| 453 | 20231102 | 112900 | 8594396350 | 5130 | 5130 | 5140 | 5130 | 1295 |
| 454 | 20231102 | 112800 | 8587752140 | 5130 | 5120 | 5130 | 5120 | 466 |
| 455 | 20231102 | 112700 | 8585362920 | 5120 | 5130 | 5130 | 5120 | 93 |
| 456 | 20231102 | 112600 | 8584886350 | 5130 | 5130 | 5130 | 5130 | 151 |
| 457 | 20231102 | 112500 | 8584111720 | 5120 | 5120 | 5120 | 5110 | 2301 |
| 458 | 20231102 | 112400 | 8572340760 | 5120 | 5120 | 5120 | 5120 | 1272 |
| 459 | 20231102 | 112300 | 8565828120 | 5130 | 5130 | 5140 | 5120 | 514 |
| 460 | 20231102 | 112200 | 8563189250 | 5130 | 5150 | 5160 | 5130 | 1129 |
| 461 | 20231102 | 112100 | 8557383830 | 5150 | 5150 | 5150 | 5150 | 506 |
| 462 | 20231102 | 112000 | 8554777930 | 5150 | 5130 | 5180 | 5130 | 2620 |
| 463 | 20231102 | 111900 | 8541254780 | 5130 | 5120 | 5130 | 5120 | 1677 |
| 464 | 20231102 | 111800 | 8532663910 | 5120 | 5120 | 5120 | 5120 | 759 |
| 465 | 20231102 | 111700 | 8528777830 | 5130 | 5110 | 5130 | 5100 | 2436 |
| 466 | 20231102 | 111600 | 8516346190 | 5110 | 5110 | 5110 | 5090 | 6233 |
| 467 | 20231102 | 111500 | 8484564070 | 5120 | 5120 | 5120 | 5100 | 3978 |
| 468 | 20231102 | 111400 | 8464236170 | 5120 | 5130 | 5130 | 5120 | 470 |
| 469 | 20231102 | 111300 | 8461829760 | 5130 | 5130 | 5130 | 5120 | 1387 |
| 470 | 20231102 | 111200 | 8454718230 | 5120 | 5120 | 5130 | 5120 | 798 |
| 471 | 20231102 | 111100 | 8450632460 | 5120 | 5130 | 5130 | 5120 | 92 |
| 472 | 20231102 | 111000 | 8450160880 | 5130 | 5120 | 5130 | 5110 | 850 |
| 473 | 20231102 | 110900 | 8445807330 | 5120 | 5120 | 5120 | 5120 | 578 |
| 474 | 20231102 | 110800 | 8442847970 | 5110 | 5110 | 5110 | 5100 | 1049 |
| 475 | 20231102 | 110700 | 8437489890 | 5110 | 5120 | 5120 | 5110 | 479 |
| 476 | 20231102 | 110600 | 8435042150 | 5120 | 5120 | 5120 | 5120 | 322 |
| 477 | 20231102 | 110500 | 8433393510 | 5110 | 5120 | 5120 | 5110 | 1052 |
| 478 | 20231102 | 110400 | 8428017750 | 5110 | 5120 | 5120 | 5110 | 467 |
| 479 | 20231102 | 110300 | 8425630900 | 5110 | 5110 | 5120 | 5100 | 3796 |
| 480 | 20231102 | 110200 | 8406249000 | 5110 | 5110 | 5120 | 5110 | 3337 |
| 481 | 20231102 | 110100 | 8389195920 | 5110 | 5130 | 5140 | 5110 | 1497 |
| 482 | 20231102 | 110000 | 8381538120 | 5130 | 5130 | 5130 | 5110 | 1194 |
| 483 | 20231102 | 105900 | 8375427060 | 5130 | 5170 | 5180 | 5100 | 19618 |
| 484 | 20231102 | 105800 | 8274829940 | 5180 | 5170 | 5180 | 5170 | 1146 |
| 485 | 20231102 | 105700 | 8268903140 | 5170 | 5180 | 5180 | 5160 | 14 |
| 486 | 20231102 | 105600 | 8268830720 | 5180 | 5180 | 5180 | 5160 | 111 |
| 487 | 20231102 | 105500 | 8268255940 | 5180 | 5170 | 5180 | 5160 | 583 |
| 488 | 20231102 | 105400 | 8265241390 | 5160 | 5150 | 5160 | 5150 | 425 |
| 489 | 20231102 | 105300 | 8263049890 | 5140 | 5140 | 5160 | 5130 | 1833 |
| 490 | 20231102 | 105200 | 8253635980 | 5140 | 5170 | 5170 | 5140 | 3301 |
| 491 | 20231102 | 105100 | 8236581760 | 5180 | 5180 | 5180 | 5180 | 362 |
| 492 | 20231102 | 105000 | 8234706600 | 5180 | 5180 | 5180 | 5180 | 150 |
| 493 | 20231102 | 104900 | 8233929600 | 5180 | 5180 | 5180 | 5170 | 470 |
| 494 | 20231102 | 104800 | 8231498470 | 5180 | 5180 | 5180 | 5170 | 620 |
| 495 | 20231102 | 104700 | 8228286890 | 5180 | 5170 | 5180 | 5170 | 662 |
| 496 | 20231102 | 104600 | 8224860990 | 5170 | 5190 | 5190 | 5170 | 1993 |
| 497 | 20231102 | 104500 | 8214537640 | 5190 | 5200 | 5200 | 5190 | 119 |
| 498 | 20231102 | 104400 | 8213920020 | 5200 | 5190 | 5210 | 5180 | 2380 |
| 499 | 20231102 | 104300 | 8201569840 | 5180 | 5190 | 5200 | 5180 | 2448 |
| 500 | 20231102 | 104200 | 8188868350 | 5190 | 5210 | 5210 | 5190 | 5293 |
| 501 | 20231102 | 104100 | 8161338770 | 5210 | 5210 | 5220 | 5200 | 1830 |
| 502 | 20231102 | 104000 | 8151809180 | 5210 | 5180 | 5210 | 5180 | 9346 |
| 503 | 20231102 | 103900 | 8103364460 | 5170 | 5180 | 5180 | 5170 | 680 |
| 504 | 20231102 | 103800 | 8099847040 | 5180 | 5170 | 5180 | 5150 | 2264 |
| 505 | 20231102 | 103700 | 8088136720 | 5170 | 5140 | 5170 | 5140 | 1710 |
| 506 | 20231102 | 103600 | 8079320290 | 5140 | 5140 | 5150 | 5140 | 1141 |
| 507 | 20231102 | 103500 | 8073450090 | 5140 | 5140 | 5140 | 5140 | 311 |
| 508 | 20231102 | 103400 | 8071851550 | 5130 | 5130 | 5140 | 5130 | 1132 |
| 509 | 20231102 | 103300 | 8066043560 | 5130 | 5130 | 5140 | 5130 | 517 |
| 510 | 20231102 | 103200 | 8063391150 | 5130 | 5120 | 5130 | 5120 | 391 |
| 511 | 20231102 | 103100 | 8061389210 | 5120 | 5140 | 5150 | 5120 | 2471 |
| 512 | 20231102 | 103000 | 8048713350 | 5140 | 5140 | 5160 | 5140 | 1694 |
| 513 | 20231102 | 102900 | 8039985400 | 5150 | 5150 | 5150 | 5140 | 1430 |
| 514 | 20231102 | 102800 | 8032633810 | 5150 | 5140 | 5150 | 5130 | 1896 |
| 515 | 20231102 | 102700 | 8022884720 | 5130 | 5140 | 5140 | 5130 | 863 |
| 516 | 20231102 | 102600 | 8018449170 | 5130 | 5120 | 5140 | 5120 | 1486 |
| 517 | 20231102 | 102500 | 8010826700 | 5120 | 5140 | 5140 | 5120 | 2288 |
| 518 | 20231102 | 102400 | 7999087290 | 5140 | 5120 | 5140 | 5120 | 823 |
| 519 | 20231102 | 102300 | 7994866690 | 5120 | 5120 | 5120 | 5110 | 1201 |
| 520 | 20231102 | 102200 | 7988717940 | 5120 | 5130 | 5130 | 5110 | 2178 |
| 521 | 20231102 | 102100 | 7977569290 | 5140 | 5150 | 5150 | 5120 | 3232 |
| 522 | 20231102 | 102000 | 7960992500 | 5150 | 5160 | 5170 | 5150 | 3688 |
| 523 | 20231102 | 101900 | 7941989110 | 5160 | 5160 | 5160 | 5150 | 1858 |
| 524 | 20231102 | 101800 | 7932404660 | 5160 | 5170 | 5170 | 5150 | 1376 |
| 525 | 20231102 | 101700 | 7925306650 | 5170 | 5160 | 5170 | 5160 | 228 |
| 526 | 20231102 | 101600 | 7924128090 | 5160 | 5170 | 5170 | 5160 | 1326 |
| 527 | 20231102 | 101500 | 7917284600 | 5160 | 5170 | 5170 | 5160 | 3380 |
| 528 | 20231102 | 101400 | 7899820760 | 5170 | 5210 | 5210 | 5160 | 5933 |
| 529 | 20231102 | 101300 | 7869073500 | 5210 | 5220 | 5230 | 5190 | 11386 |
| 530 | 20231102 | 101200 | 7809754660 | 5220 | 5170 | 5220 | 5170 | 3495 |
| 531 | 20231102 | 101100 | 7791574680 | 5170 | 5180 | 5190 | 5170 | 1512 |
| 532 | 20231102 | 101000 | 7783739480 | 5180 | 5150 | 5190 | 5150 | 5287 |
| 533 | 20231102 | 100900 | 7756389380 | 5160 | 5140 | 5160 | 5140 | 2386 |
| 534 | 20231102 | 100800 | 7744110540 | 5140 | 5130 | 5140 | 5130 | 1172 |
| 535 | 20231102 | 100700 | 7738094270 | 5130 | 5130 | 5130 | 5120 | 3282 |
| 536 | 20231102 | 100600 | 7721261280 | 5130 | 5130 | 5130 | 5130 | 191 |
| 537 | 20231102 | 100500 | 7720281450 | 5130 | 5120 | 5130 | 5120 | 1829 |
| 538 | 20231102 | 100400 | 7710907020 | 5120 | 5120 | 5120 | 5120 | 924 |
| 539 | 20231102 | 100300 | 7706176140 | 5120 | 5100 | 5120 | 5100 | 846 |
| 540 | 20231102 | 100200 | 7701857600 | 5100 | 5100 | 5110 | 5090 | 1922 |
| 541 | 20231102 | 100100 | 7692055140 | 5100 | 5100 | 5110 | 5090 | 3208 |
| 542 | 20231102 | 100000 | 7675697950 | 5100 | 5110 | 5110 | 5100 | 3537 |
| 543 | 20231102 | 095900 | 7657644890 | 5110 | 5130 | 5130 | 5110 | 4803 |
| 544 | 20231102 | 095800 | 7633060720 | 5130 | 5160 | 5160 | 5130 | 3129 |
| 545 | 20231102 | 095700 | 7616997310 | 5160 | 5130 | 5160 | 5130 | 3919 |
| 546 | 20231102 | 095600 | 7596843510 | 5120 | 5100 | 5130 | 5100 | 4149 |
| 547 | 20231102 | 095500 | 7575637450 | 5090 | 5090 | 5100 | 5090 | 3269 |
| 548 | 20231102 | 095400 | 7558988770 | 5100 | 5090 | 5110 | 5090 | 6303 |
| 549 | 20231102 | 095300 | 7526864750 | 5090 | 5100 | 5110 | 5080 | 10222 |
| 550 | 20231102 | 095200 | 7474749310 | 5110 | 5130 | 5130 | 5100 | 13101 |
| 551 | 20231102 | 095100 | 7407810950 | 5120 | 5120 | 5130 | 5120 | 2150 |
| 552 | 20231102 | 095000 | 7396798760 | 5120 | 5140 | 5140 | 5120 | 5996 |
| 553 | 20231102 | 094900 | 7366019530 | 5150 | 5160 | 5170 | 5140 | 3020 |
| 554 | 20231102 | 094800 | 7350456630 | 5160 | 5170 | 5180 | 5150 | 4772 |
| 555 | 20231102 | 094700 | 7325840020 | 5180 | 5130 | 5190 | 5120 | 8747 |
| 556 | 20231102 | 094600 | 7280770530 | 5130 | 5130 | 5140 | 5130 | 3278 |
| 557 | 20231102 | 094500 | 7263943060 | 5140 | 5170 | 5170 | 5140 | 1488 |
| 558 | 20231102 | 094400 | 7256287960 | 5170 | 5150 | 5170 | 5140 | 6096 |
| 559 | 20231102 | 094300 | 7224869150 | 5160 | 5130 | 5160 | 5120 | 8626 |
| 560 | 20231102 | 094200 | 7180503470 | 5140 | 5140 | 5150 | 5130 | 991 |
| 561 | 20231102 | 094100 | 7175406940 | 5130 | 5160 | 5180 | 5130 | 4744 |
| 562 | 20231102 | 094000 | 7150901930 | 5150 | 5150 | 5150 | 5110 | 23576 |
| 563 | 20231102 | 093900 | 7030141470 | 5150 | 5170 | 5180 | 5140 | 6176 |
| 564 | 20231102 | 093800 | 6998294800 | 5170 | 5160 | 5170 | 5140 | 7364 |
| 565 | 20231102 | 093700 | 6960283550 | 5150 | 5160 | 5170 | 5150 | 8844 |
| 566 | 20231102 | 093600 | 6914677800 | 5150 | 5190 | 5190 | 5150 | 7889 |
| 567 | 20231102 | 093500 | 6873856800 | 5190 | 5220 | 5230 | 5190 | 4205 |
| 568 | 20231102 | 093400 | 6851955290 | 5220 | 5220 | 5240 | 5220 | 3664 |
| 569 | 20231102 | 093300 | 6832824870 | 5220 | 5230 | 5240 | 5200 | 5781 |
| 570 | 20231102 | 093200 | 6802642840 | 5240 | 5260 | 5270 | 5220 | 13238 |
| 571 | 20231102 | 093100 | 6733133570 | 5250 | 5220 | 5270 | 5210 | 6335 |
| 572 | 20231102 | 093000 | 6699984520 | 5220 | 5180 | 5220 | 5160 | 8970 |
| 573 | 20231102 | 092900 | 6653423720 | 5180 | 5170 | 5190 | 5130 | 17978 |
| 574 | 20231102 | 092800 | 6560724050 | 5170 | 5210 | 5220 | 5170 | 21008 |
| 575 | 20231102 | 092700 | 6451590700 | 5210 | 5230 | 5240 | 5200 | 8748 |
| 576 | 20231102 | 092600 | 6405891590 | 5230 | 5200 | 5250 | 5170 | 26753 |
| 577 | 20231102 | 092500 | 6267186020 | 5210 | 5290 | 5300 | 5200 | 17589 |
| 578 | 20231102 | 092400 | 6175177230 | 5290 | 5320 | 5330 | 5280 | 12812 |
| 579 | 20231102 | 092300 | 6107231470 | 5330 | 5220 | 5340 | 5200 | 17566 |
| 580 | 20231102 | 092200 | 6014814140 | 5220 | 5350 | 5350 | 5170 | 55714 |
| 581 | 20231102 | 092100 | 5722705350 | 5340 | 5350 | 5370 | 5340 | 15275 |
| 582 | 20231102 | 092000 | 5641011360 | 5350 | 5380 | 5380 | 5350 | 22610 |
| 583 | 20231102 | 091900 | 5519899350 | 5390 | 5430 | 5440 | 5380 | 19546 |
| 584 | 20231102 | 091800 | 5414248200 | 5430 | 5420 | 5460 | 5420 | 7309 |
| 585 | 20231102 | 091700 | 5374488830 | 5410 | 5520 | 5530 | 5410 | 46163 |
| 586 | 20231102 | 091600 | 5121467590 | 5530 | 5470 | 5540 | 5450 | 48293 |
| 587 | 20231102 | 091500 | 4856158880 | 5470 | 5420 | 5470 | 5400 | 17544 |
| 588 | 20231102 | 091400 | 4760916060 | 5420 | 5390 | 5440 | 5380 | 11047 |
| 589 | 20231102 | 091300 | 4701205140 | 5380 | 5420 | 5430 | 5380 | 5858 |
| 590 | 20231102 | 091200 | 4669576290 | 5430 | 5370 | 5430 | 5360 | 15899 |
| 591 | 20231102 | 091100 | 4583851630 | 5350 | 5450 | 5460 | 5350 | 25988 |
| 592 | 20231102 | 091000 | 4443724430 | 5450 | 5400 | 5450 | 5380 | 25633 |
| 593 | 20231102 | 090900 | 4305387000 | 5400 | 5410 | 5420 | 5400 | 14573 |
| 594 | 20231102 | 090800 | 4226593180 | 5410 | 5480 | 5490 | 5410 | 27827 |
| 595 | 20231102 | 090700 | 4075047990 | 5480 | 5440 | 5500 | 5430 | 26529 |
| 596 | 20231102 | 090600 | 3929857690 | 5440 | 5430 | 5460 | 5380 | 45551 |
| 597 | 20231102 | 090500 | 3683275820 | 5430 | 5460 | 5480 | 5410 | 30775 |
| 598 | 20231102 | 090400 | 3515437400 | 5460 | 5360 | 5550 | 5360 | 85437 |
| 599 | 20231102 | 090300 | 3048296030 | 5360 | 5540 | 5580 | 5340 | 176390 |
| 600 | 20231102 | 090200 | 2091576500 | 5530 | 5600 | 5690 | 5530 | 373047 |
| 601 | 20231102 | 090100 | 0 | 5060 | 5060 | 5060 | 5060 | 0 |
| 602 | 20231102 | 090000 | 0 | 5060 | 5060 | 5060 | 5060 | 0 |