29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 3 | 20230710 | 185600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230710 | 185500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230710 | 185400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230710 | 185300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230710 | 185200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230710 | 185100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230710 | 185000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230710 | 184900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230710 | 184800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230710 | 184700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230710 | 184600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230710 | 184500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230710 | 184400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230710 | 184300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230710 | 184200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230710 | 184100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230710 | 184000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230710 | 183900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230710 | 183800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230710 | 183700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230710 | 183600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230710 | 183500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230710 | 183400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230710 | 183300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230710 | 183200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230710 | 183100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230710 | 183000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230710 | 182900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230710 | 182800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230710 | 182700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 33 | 20230710 | 182600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230710 | 182500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230710 | 182400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230710 | 182300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230710 | 182200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230710 | 182100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230710 | 182000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230710 | 181900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230710 | 181800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230710 | 181700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230710 | 181600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230710 | 181500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230710 | 181400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230710 | 181300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230710 | 181200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230710 | 181100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230710 | 181000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230710 | 180900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230710 | 180800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230710 | 180700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230710 | 180600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230710 | 180500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230710 | 180400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230710 | 180300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230710 | 180200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230710 | 180100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230710 | 180000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230710 | 175900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230710 | 175800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230710 | 175700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 63 | 20230710 | 175600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230710 | 175500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230710 | 175400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230710 | 175300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230710 | 175200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230710 | 175100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230710 | 175000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230710 | 174900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230710 | 174800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230710 | 174700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230710 | 174600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230710 | 174500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230710 | 174400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230710 | 174300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230710 | 174200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230710 | 174100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230710 | 174000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230710 | 173900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230710 | 173800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230710 | 173700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230710 | 173600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230710 | 173500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230710 | 173400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230710 | 173300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230710 | 173200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230710 | 173100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230710 | 173000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230710 | 172900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230710 | 172800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230710 | 172700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 93 | 20230710 | 172600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230710 | 172500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230710 | 172400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230710 | 172300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230710 | 172200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230710 | 172100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230710 | 172000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230710 | 171900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230710 | 171800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230710 | 171700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230710 | 171600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230710 | 171500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230710 | 171400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230710 | 171300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230710 | 171200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230710 | 171100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230710 | 171000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230710 | 170900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230710 | 170800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230710 | 170700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230710 | 170600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230710 | 170500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230710 | 170400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230710 | 170300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230710 | 170200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230710 | 170100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230710 | 170000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230710 | 165900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230710 | 165800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230710 | 165700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 123 | 20230710 | 165600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230710 | 165500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230710 | 165400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230710 | 165300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230710 | 165200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230710 | 165100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230710 | 165000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230710 | 164900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230710 | 164800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230710 | 164700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230710 | 164600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230710 | 164500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230710 | 164400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230710 | 164300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230710 | 164200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230710 | 164100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230710 | 164000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230710 | 163900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230710 | 163800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230710 | 163700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230710 | 163600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230710 | 163500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230710 | 163400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230710 | 163300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230710 | 163200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230710 | 163100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230710 | 163000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230710 | 162900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230710 | 162800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230710 | 162700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 153 | 20230710 | 162600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230710 | 162500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230710 | 162400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230710 | 162300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230710 | 162200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230710 | 162100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230710 | 162000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230710 | 161900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230710 | 161800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230710 | 161700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230710 | 161600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230710 | 161500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230710 | 161400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230710 | 161300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230710 | 161200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230710 | 161100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230710 | 161000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230710 | 160900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230710 | 160800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230710 | 160700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230710 | 160600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230710 | 160500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230710 | 160400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230710 | 160300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230710 | 160200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230710 | 160100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230710 | 160000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230710 | 155900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230710 | 155800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230710 | 155700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 183 | 20230710 | 155600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230710 | 155500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230710 | 155400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230710 | 155300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230710 | 155200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230710 | 155100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230710 | 155000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230710 | 154900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230710 | 154800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230710 | 154700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230710 | 154600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230710 | 154500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230710 | 154400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230710 | 154300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230710 | 154200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230710 | 154100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230710 | 154000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230710 | 153900 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230710 | 153800 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230710 | 153700 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230710 | 153600 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230710 | 153500 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230710 | 153400 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230710 | 153300 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230710 | 153200 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230710 | 153100 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230710 | 153000 | 1621925140 | 7600 | 7600 | 7600 | 7600 | 6518 |
| 210 | 20230710 | 152900 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230710 | 152800 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230710 | 152700 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 213 | 20230710 | 152600 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230710 | 152500 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230710 | 152400 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230710 | 152300 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230710 | 152200 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230710 | 152100 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230710 | 152000 | 1572388340 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230710 | 151900 | 1572388340 | 7590 | 7560 | 7590 | 7540 | 1278 |
| 221 | 20230710 | 151800 | 1562721890 | 7580 | 7550 | 7580 | 7540 | 847 |
| 222 | 20230710 | 151700 | 1556307180 | 7580 | 7540 | 7580 | 7520 | 640 |
| 223 | 20230710 | 151600 | 1551477200 | 7550 | 7520 | 7550 | 7500 | 2233 |
| 224 | 20230710 | 151500 | 1534676380 | 7530 | 7520 | 7530 | 7510 | 910 |
| 225 | 20230710 | 151400 | 1527840900 | 7530 | 7530 | 7530 | 7530 | 4 |
| 226 | 20230710 | 151300 | 1527810780 | 7530 | 7510 | 7530 | 7510 | 157 |
| 227 | 20230710 | 151200 | 1526631660 | 7510 | 7510 | 7520 | 7480 | 3042 |
| 228 | 20230710 | 151100 | 1503821760 | 7500 | 7510 | 7520 | 7500 | 1160 |
| 229 | 20230710 | 151000 | 1495120260 | 7520 | 7520 | 7550 | 7500 | 4850 |
| 230 | 20230710 | 150900 | 1458731560 | 7520 | 7530 | 7550 | 7520 | 1162 |
| 231 | 20230710 | 150800 | 1449989280 | 7550 | 7550 | 7550 | 7540 | 220 |
| 232 | 20230710 | 150700 | 1448329280 | 7550 | 7520 | 7550 | 7510 | 1814 |
| 233 | 20230710 | 150600 | 1434682770 | 7530 | 7510 | 7530 | 7510 | 3848 |
| 234 | 20230710 | 150500 | 1405769660 | 7510 | 7540 | 7540 | 7510 | 6639 |
| 235 | 20230710 | 150400 | 1355783240 | 7540 | 7570 | 7570 | 7540 | 1364 |
| 236 | 20230710 | 150300 | 1345489140 | 7560 | 7550 | 7570 | 7550 | 970 |
| 237 | 20230710 | 150200 | 1338164160 | 7560 | 7560 | 7560 | 7550 | 2408 |
| 238 | 20230710 | 150100 | 1319963080 | 7550 | 7570 | 7570 | 7550 | 297 |
| 239 | 20230710 | 150000 | 1317718220 | 7560 | 7570 | 7570 | 7560 | 713 |
| 240 | 20230710 | 145900 | 1312327890 | 7570 | 7560 | 7570 | 7560 | 1196 |
| 241 | 20230710 | 145800 | 1303286100 | 7570 | 7580 | 7580 | 7570 | 3755 |
| 242 | 20230710 | 145700 | 1274839710 | 7580 | 7580 | 7590 | 7580 | 226 |
| 243 | 20230710 | 145600 | 1273126620 | 7580 | 7590 | 7590 | 7580 | 15 |
| 244 | 20230710 | 145500 | 1273012870 | 7590 | 7580 | 7590 | 7580 | 129 |
| 245 | 20230710 | 145400 | 1272033920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230710 | 145300 | 1272033920 | 7580 | 7590 | 7590 | 7580 | 316 |
| 247 | 20230710 | 145200 | 1269636790 | 7590 | 7590 | 7590 | 7590 | 128 |
| 248 | 20230710 | 145100 | 1268665270 | 7600 | 7600 | 7600 | 7600 | 14 |
| 249 | 20230710 | 145000 | 1268558870 | 7590 | 7590 | 7590 | 7590 | 150 |
| 250 | 20230710 | 144900 | 1267420370 | 7590 | 7580 | 7590 | 7580 | 573 |
| 251 | 20230710 | 144800 | 1263077000 | 7580 | 7580 | 7590 | 7580 | 1464 |
| 252 | 20230710 | 144700 | 1251977380 | 7580 | 7580 | 7590 | 7580 | 809 |
| 253 | 20230710 | 144600 | 1245845120 | 7580 | 7590 | 7590 | 7580 | 4483 |
| 254 | 20230710 | 144500 | 1211841830 | 7600 | 7600 | 7600 | 7600 | 913 |
| 255 | 20230710 | 144400 | 1204903030 | 7600 | 7610 | 7610 | 7600 | 30 |
| 256 | 20230710 | 144300 | 1204675020 | 7620 | 7630 | 7630 | 7620 | 3 |
| 257 | 20230710 | 144200 | 1204652140 | 7590 | 7600 | 7620 | 7590 | 1543 |
| 258 | 20230710 | 144100 | 1192935340 | 7600 | 7620 | 7620 | 7600 | 1457 |
| 259 | 20230710 | 144000 | 1181854600 | 7620 | 7630 | 7630 | 7620 | 625 |
| 260 | 20230710 | 143900 | 1177092080 | 7610 | 7620 | 7620 | 7610 | 968 |
| 261 | 20230710 | 143800 | 1169725580 | 7630 | 7630 | 7630 | 7630 | 131 |
| 262 | 20230710 | 143700 | 1168726050 | 7590 | 7600 | 7600 | 7590 | 3000 |
| 263 | 20230710 | 143600 | 1145928440 | 7600 | 7630 | 7630 | 7600 | 1372 |
| 264 | 20230710 | 143500 | 1135496730 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20230710 | 143400 | 1135496730 | 7640 | 7640 | 7640 | 7640 | 10 |
| 266 | 20230710 | 143300 | 1135420330 | 7640 | 7630 | 7640 | 7600 | 1591 |
| 267 | 20230710 | 143200 | 1123319550 | 7640 | 7640 | 7640 | 7640 | 1 |
| 268 | 20230710 | 143100 | 1123311910 | 7640 | 7630 | 7640 | 7630 | 12 |
| 269 | 20230710 | 143000 | 1123220330 | 7630 | 7620 | 7630 | 7610 | 2079 |
| 270 | 20230710 | 142900 | 1107398110 | 7630 | 7630 | 7630 | 7630 | 1 |
| 271 | 20230710 | 142800 | 1107390480 | 7640 | 7630 | 7640 | 7610 | 81 |
| 272 | 20230710 | 142700 | 1106773910 | 7640 | 7640 | 7640 | 7640 | 1 |
| 273 | 20230710 | 142600 | 1106766270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20230710 | 142500 | 1106766270 | 7660 | 7660 | 7660 | 7660 | 365 |
| 275 | 20230710 | 142400 | 1103970370 | 7660 | 7660 | 7660 | 7610 | 504 |
| 276 | 20230710 | 142300 | 1100131250 | 7650 | 7650 | 7650 | 7650 | 200 |
| 277 | 20230710 | 142200 | 1098601250 | 7650 | 7650 | 7650 | 7650 | 1 |
| 278 | 20230710 | 142100 | 1098593600 | 7640 | 7650 | 7650 | 7640 | 91 |
| 279 | 20230710 | 142000 | 1097898350 | 7650 | 7650 | 7650 | 7650 | 66 |
| 280 | 20230710 | 141900 | 1097393450 | 7650 | 7640 | 7650 | 7640 | 182 |
| 281 | 20230710 | 141800 | 1096002950 | 7610 | 7630 | 7640 | 7610 | 2776 |
| 282 | 20230710 | 141700 | 1074857290 | 7640 | 7640 | 7640 | 7640 | 1 |
| 283 | 20230710 | 141600 | 1074849650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20230710 | 141500 | 1074849650 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20230710 | 141400 | 1074849650 | 7650 | 7630 | 7650 | 7610 | 2917 |
| 286 | 20230710 | 141300 | 1052626610 | 7620 | 7650 | 7650 | 7620 | 2733 |
| 287 | 20230710 | 141200 | 1031776220 | 7640 | 7640 | 7640 | 7640 | 72 |
| 288 | 20230710 | 141100 | 1031226140 | 7650 | 7640 | 7650 | 7630 | 706 |
| 289 | 20230710 | 141000 | 1025838040 | 7640 | 7660 | 7660 | 7640 | 338 |
| 290 | 20230710 | 140900 | 1023253380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20230710 | 140800 | 1023253380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20230710 | 140700 | 1023253380 | 7670 | 7670 | 7670 | 7670 | 1000 |
| 293 | 20230710 | 140600 | 1015583380 | 7670 | 7670 | 7670 | 7670 | 37 |
| 294 | 20230710 | 140500 | 1015299590 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20230710 | 140400 | 1015299590 | 7680 | 7680 | 7680 | 7680 | 2 |
| 296 | 20230710 | 140300 | 1015284230 | 7670 | 7670 | 7670 | 7670 | 1 |
| 297 | 20230710 | 140200 | 1015276560 | 7660 | 7660 | 7660 | 7660 | 1 |
| 298 | 20230710 | 140100 | 1015268900 | 7680 | 7670 | 7680 | 7670 | 2 |
| 299 | 20230710 | 140000 | 1015253550 | 7670 | 7670 | 7670 | 7670 | 1 |
| 300 | 20230710 | 135900 | 1015245880 | 7670 | 7670 | 7670 | 7670 | 2 |
| 301 | 20230710 | 135800 | 1015230540 | 7680 | 7650 | 7680 | 7650 | 778 |
| 302 | 20230710 | 135700 | 1009278750 | 7650 | 7670 | 7670 | 7650 | 782 |
| 303 | 20230710 | 135600 | 1003282400 | 7670 | 7670 | 7670 | 7670 | 2 |
| 304 | 20230710 | 135500 | 1003267060 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20230710 | 135400 | 1003267060 | 7680 | 7680 | 7680 | 7680 | 16 |
| 306 | 20230710 | 135300 | 1003144180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20230710 | 135200 | 1003144180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20230710 | 135100 | 1003144180 | 7680 | 7670 | 7680 | 7640 | 1445 |
| 309 | 20230710 | 135000 | 992101730 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20230710 | 134900 | 992101730 | 7680 | 7680 | 7680 | 7680 | 1 |
| 311 | 20230710 | 134800 | 992094050 | 7670 | 7670 | 7670 | 7670 | 123 |
| 312 | 20230710 | 134700 | 991150640 | 7690 | 7680 | 7690 | 7680 | 13 |
| 313 | 20230710 | 134600 | 991050690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 314 | 20230710 | 134500 | 991050690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 315 | 20230710 | 134400 | 991050690 | 7690 | 7690 | 7690 | 7690 | 5 |
| 316 | 20230710 | 134300 | 991012240 | 7690 | 7680 | 7700 | 7650 | 1007 |
| 317 | 20230710 | 134200 | 983303960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20230710 | 134100 | 983303960 | 7680 | 7680 | 7680 | 7680 | 23 |
| 319 | 20230710 | 134000 | 983127320 | 7680 | 7680 | 7680 | 7680 | 99 |
| 320 | 20230710 | 133900 | 982367000 | 7690 | 7690 | 7690 | 7690 | 1 |
| 321 | 20230710 | 133800 | 982359310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20230710 | 133700 | 982359310 | 7700 | 7700 | 7700 | 7700 | 1 |
| 323 | 20230710 | 133600 | 982351610 | 7670 | 7670 | 7670 | 7670 | 0 |
| 324 | 20230710 | 133500 | 982351610 | 7670 | 7670 | 7670 | 7670 | 20 |
| 325 | 20230710 | 133400 | 982198210 | 7670 | 7690 | 7690 | 7670 | 568 |
| 326 | 20230710 | 133300 | 977838950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 327 | 20230710 | 133200 | 977838950 | 7700 | 7700 | 7700 | 7700 | 0 |
| 328 | 20230710 | 133100 | 977838950 | 7700 | 7690 | 7700 | 7680 | 187 |
| 329 | 20230710 | 133000 | 976402760 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20230710 | 132900 | 976402760 | 7700 | 7700 | 7700 | 7700 | 5 |
| 331 | 20230710 | 132800 | 976364260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 332 | 20230710 | 132700 | 976364260 | 7700 | 7680 | 7700 | 7680 | 483 |
| 333 | 20230710 | 132600 | 972654800 | 7690 | 7690 | 7700 | 7690 | 139 |
| 334 | 20230710 | 132500 | 971585880 | 7690 | 7690 | 7700 | 7690 | 12 |
| 335 | 20230710 | 132400 | 971493500 | 7700 | 7700 | 7700 | 7700 | 1 |
| 336 | 20230710 | 132300 | 971485800 | 7700 | 7700 | 7700 | 7700 | 69 |
| 337 | 20230710 | 132200 | 970954500 | 7710 | 7710 | 7710 | 7710 | 1140 |
| 338 | 20230710 | 132100 | 962165100 | 7710 | 7710 | 7720 | 7710 | 16 |
| 339 | 20230710 | 132000 | 962041710 | 7710 | 7710 | 7710 | 7710 | 81 |
| 340 | 20230710 | 131900 | 961417200 | 7720 | 7720 | 7720 | 7720 | 0 |
| 341 | 20230710 | 131800 | 961417200 | 7720 | 7720 | 7720 | 7720 | 50 |
| 342 | 20230710 | 131700 | 961031200 | 7720 | 7710 | 7720 | 7710 | 7 |
| 343 | 20230710 | 131600 | 960977210 | 7710 | 7710 | 7720 | 7710 | 356 |
| 344 | 20230710 | 131500 | 958232440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 345 | 20230710 | 131400 | 958232440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 346 | 20230710 | 131300 | 958232440 | 7710 | 7710 | 7710 | 7710 | 82 |
| 347 | 20230710 | 131200 | 957600220 | 7720 | 7720 | 7720 | 7720 | 184 |
| 348 | 20230710 | 131100 | 956179740 | 7720 | 7700 | 7720 | 7700 | 543 |
| 349 | 20230710 | 131000 | 951997030 | 7700 | 7710 | 7710 | 7700 | 77 |
| 350 | 20230710 | 130900 | 951403720 | 7700 | 7720 | 7720 | 7700 | 8 |
| 351 | 20230710 | 130800 | 951342070 | 7700 | 7700 | 7700 | 7700 | 548 |
| 352 | 20230710 | 130700 | 947122470 | 7700 | 7700 | 7700 | 7700 | 70 |
| 353 | 20230710 | 130600 | 946583470 | 7700 | 7700 | 7700 | 7700 | 0 |
| 354 | 20230710 | 130500 | 946583470 | 7700 | 7700 | 7700 | 7700 | 0 |
| 355 | 20230710 | 130400 | 946583470 | 7700 | 7710 | 7710 | 7680 | 3694 |
| 356 | 20230710 | 130300 | 918143090 | 7720 | 7720 | 7720 | 7720 | 3 |
| 357 | 20230710 | 130200 | 918119930 | 7710 | 7710 | 7710 | 7710 | 255 |
| 358 | 20230710 | 130100 | 916153880 | 7710 | 7690 | 7720 | 7690 | 1785 |
| 359 | 20230710 | 130000 | 902396790 | 7690 | 7700 | 7700 | 7690 | 36 |
| 360 | 20230710 | 125900 | 902119650 | 7700 | 7690 | 7700 | 7690 | 2 |
| 361 | 20230710 | 125800 | 902104260 | 7680 | 7690 | 7690 | 7680 | 32 |
| 362 | 20230710 | 125700 | 901858270 | 7700 | 7690 | 7700 | 7690 | 369 |
| 363 | 20230710 | 125600 | 899016980 | 7700 | 7680 | 7700 | 7680 | 630 |
| 364 | 20230710 | 125500 | 894166580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 365 | 20230710 | 125400 | 894166580 | 7700 | 7680 | 7700 | 7680 | 2411 |
| 366 | 20230710 | 125300 | 875607980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 367 | 20230710 | 125200 | 875607980 | 7680 | 7680 | 7680 | 7670 | 52 |
| 368 | 20230710 | 125100 | 875209110 | 7680 | 7680 | 7680 | 7680 | 2 |
| 369 | 20230710 | 125000 | 875193750 | 7670 | 7670 | 7670 | 7670 | 12 |
| 370 | 20230710 | 124900 | 875101710 | 7670 | 7670 | 7670 | 7670 | 0 |
| 371 | 20230710 | 124800 | 875101710 | 7670 | 7670 | 7670 | 7670 | 0 |
| 372 | 20230710 | 124700 | 875101710 | 7670 | 7670 | 7670 | 7670 | 0 |
| 373 | 20230710 | 124600 | 875101710 | 7670 | 7670 | 7670 | 7670 | 240 |
| 374 | 20230710 | 124500 | 873260910 | 7670 | 7670 | 7670 | 7670 | 1 |
| 375 | 20230710 | 124400 | 873253240 | 7660 | 7660 | 7660 | 7660 | 0 |
| 376 | 20230710 | 124300 | 873253240 | 7660 | 7660 | 7660 | 7660 | 0 |
| 377 | 20230710 | 124200 | 873253240 | 7660 | 7660 | 7660 | 7660 | 2 |
| 378 | 20230710 | 124100 | 873237920 | 7670 | 7670 | 7670 | 7670 | 1 |
| 379 | 20230710 | 124000 | 873230250 | 7660 | 7660 | 7660 | 7660 | 0 |
| 380 | 20230710 | 123900 | 873230250 | 7660 | 7660 | 7660 | 7660 | 0 |
| 381 | 20230710 | 123800 | 873230250 | 7660 | 7660 | 7660 | 7660 | 20 |
| 382 | 20230710 | 123700 | 873077050 | 7660 | 7650 | 7660 | 7630 | 278 |
| 383 | 20230710 | 123600 | 870955040 | 7660 | 7660 | 7660 | 7660 | 1 |
| 384 | 20230710 | 123500 | 870947380 | 7630 | 7660 | 7660 | 7630 | 19 |
| 385 | 20230710 | 123400 | 870802340 | 7670 | 7670 | 7670 | 7670 | 1 |
| 386 | 20230710 | 123300 | 870794670 | 7650 | 7650 | 7650 | 7650 | 1 |
| 387 | 20230710 | 123200 | 870787020 | 7660 | 7670 | 7670 | 7660 | 2 |
| 388 | 20230710 | 123100 | 870771690 | 7630 | 7630 | 7630 | 7630 | 0 |
| 389 | 20230710 | 123000 | 870771690 | 7630 | 7630 | 7630 | 7630 | 0 |
| 390 | 20230710 | 122900 | 870771690 | 7630 | 7650 | 7650 | 7630 | 32 |
| 391 | 20230710 | 122800 | 870527500 | 7640 | 7660 | 7660 | 7640 | 180 |
| 392 | 20230710 | 122700 | 869152100 | 7670 | 7670 | 7670 | 7670 | 1 |
| 393 | 20230710 | 122600 | 869144430 | 7660 | 7670 | 7670 | 7660 | 2 |
| 394 | 20230710 | 122500 | 869129100 | 7660 | 7670 | 7670 | 7660 | 17 |
| 395 | 20230710 | 122400 | 868998840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 396 | 20230710 | 122300 | 868998840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 397 | 20230710 | 122200 | 868998840 | 7690 | 7670 | 7690 | 7670 | 18 |
| 398 | 20230710 | 122100 | 868860500 | 7670 | 7670 | 7670 | 7670 | 4 |
| 399 | 20230710 | 122000 | 868829820 | 7670 | 7660 | 7670 | 7640 | 200 |
| 400 | 20230710 | 121900 | 867300780 | 7670 | 7670 | 7670 | 7670 | 0 |
| 401 | 20230710 | 121800 | 867300780 | 7670 | 7660 | 7670 | 7650 | 119 |
| 402 | 20230710 | 121700 | 866389800 | 7670 | 7670 | 7670 | 7670 | 22 |
| 403 | 20230710 | 121600 | 866221060 | 7700 | 7700 | 7700 | 7700 | 0 |
| 404 | 20230710 | 121500 | 866221060 | 7700 | 7680 | 7700 | 7680 | 107 |
| 405 | 20230710 | 121400 | 865399260 | 7700 | 7700 | 7700 | 7700 | 51 |
| 406 | 20230710 | 121300 | 865006560 | 7710 | 7710 | 7710 | 7710 | 2 |
| 407 | 20230710 | 121200 | 864991140 | 7720 | 7670 | 7720 | 7670 | 1307 |
| 408 | 20230710 | 121100 | 854925630 | 7680 | 7680 | 7680 | 7680 | 0 |
| 409 | 20230710 | 121000 | 854925630 | 7680 | 7680 | 7680 | 7680 | 1 |
| 410 | 20230710 | 120900 | 854917950 | 7680 | 7640 | 7680 | 7640 | 82 |
| 411 | 20230710 | 120800 | 854291430 | 7680 | 7640 | 7680 | 7640 | 291 |
| 412 | 20230710 | 120700 | 852068150 | 7640 | 7640 | 7640 | 7640 | 2 |
| 413 | 20230710 | 120600 | 852052870 | 7690 | 7640 | 7690 | 7640 | 402 |
| 414 | 20230710 | 120500 | 848981460 | 7640 | 7690 | 7690 | 7640 | 2455 |
| 415 | 20230710 | 120400 | 830155270 | 7680 | 7680 | 7680 | 7680 | 1 |
| 416 | 20230710 | 120300 | 830147590 | 7690 | 7690 | 7690 | 7690 | 0 |
| 417 | 20230710 | 120200 | 830147590 | 7690 | 7690 | 7690 | 7690 | 106 |
| 418 | 20230710 | 120100 | 829332450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 419 | 20230710 | 120000 | 829332450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 420 | 20230710 | 115900 | 829332450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 421 | 20230710 | 115800 | 829332450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 422 | 20230710 | 115700 | 829332450 | 7690 | 7670 | 7690 | 7670 | 192 |
| 423 | 20230710 | 115600 | 827859040 | 7680 | 7660 | 7680 | 7660 | 291 |
| 424 | 20230710 | 115500 | 825627280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 425 | 20230710 | 115400 | 825627280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 426 | 20230710 | 115300 | 825627280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 427 | 20230710 | 115200 | 825627280 | 7680 | 7680 | 7680 | 7680 | 173 |
| 428 | 20230710 | 115100 | 824298640 | 7680 | 7680 | 7680 | 7660 | 685 |
| 429 | 20230710 | 115000 | 819049350 | 7670 | 7660 | 7670 | 7660 | 543 |
| 430 | 20230710 | 114900 | 814884550 | 7670 | 7670 | 7670 | 7670 | 1 |
| 431 | 20230710 | 114800 | 814876880 | 7670 | 7670 | 7670 | 7670 | 0 |
| 432 | 20230710 | 114700 | 814876880 | 7670 | 7670 | 7670 | 7670 | 1 |
| 433 | 20230710 | 114600 | 814869210 | 7650 | 7660 | 7660 | 7650 | 8 |
| 434 | 20230710 | 114500 | 814807940 | 7660 | 7660 | 7660 | 7660 | 0 |
| 435 | 20230710 | 114400 | 814807940 | 7660 | 7640 | 7660 | 7640 | 1281 |
| 436 | 20230710 | 114300 | 805021080 | 7630 | 7630 | 7630 | 7630 | 81 |
| 437 | 20230710 | 114200 | 804403050 | 7630 | 7630 | 7640 | 7630 | 568 |
| 438 | 20230710 | 114100 | 800069180 | 7640 | 7630 | 7640 | 7630 | 262 |
| 439 | 20230710 | 114000 | 798070100 | 7640 | 7640 | 7640 | 7640 | 461 |
| 440 | 20230710 | 113900 | 794548060 | 7640 | 7650 | 7650 | 7640 | 102 |
| 441 | 20230710 | 113800 | 793768760 | 7640 | 7650 | 7650 | 7640 | 380 |
| 442 | 20230710 | 113700 | 790865550 | 7650 | 7640 | 7650 | 7640 | 253 |
| 443 | 20230710 | 113600 | 788930860 | 7650 | 7650 | 7650 | 7650 | 34 |
| 444 | 20230710 | 113500 | 788670760 | 7650 | 7660 | 7660 | 7650 | 64 |
| 445 | 20230710 | 113400 | 788180960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 446 | 20230710 | 113300 | 788180960 | 7670 | 7670 | 7670 | 7670 | 1 |
| 447 | 20230710 | 113200 | 788173290 | 7660 | 7660 | 7660 | 7660 | 0 |
| 448 | 20230710 | 113100 | 788173290 | 7660 | 7660 | 7660 | 7660 | 25 |
| 449 | 20230710 | 113000 | 787981790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 450 | 20230710 | 112900 | 787981790 | 7670 | 7650 | 7670 | 7650 | 305 |
| 451 | 20230710 | 112800 | 785648350 | 7650 | 7650 | 7650 | 7650 | 36 |
| 452 | 20230710 | 112700 | 785372950 | 7650 | 7640 | 7650 | 7640 | 759 |
| 453 | 20230710 | 112600 | 779567400 | 7640 | 7640 | 7640 | 7640 | 0 |
| 454 | 20230710 | 112500 | 779567400 | 7640 | 7650 | 7650 | 7640 | 26 |
| 455 | 20230710 | 112400 | 779368730 | 7650 | 7650 | 7650 | 7650 | 0 |
| 456 | 20230710 | 112300 | 779368730 | 7650 | 7650 | 7650 | 7650 | 7 |
| 457 | 20230710 | 112200 | 779315180 | 7650 | 7650 | 7650 | 7650 | 0 |
| 458 | 20230710 | 112100 | 779315180 | 7650 | 7650 | 7650 | 7650 | 1 |
| 459 | 20230710 | 112000 | 779307530 | 7640 | 7640 | 7640 | 7640 | 515 |
| 460 | 20230710 | 111900 | 775372930 | 7640 | 7640 | 7640 | 7640 | 400 |
| 461 | 20230710 | 111800 | 772316930 | 7640 | 7640 | 7640 | 7640 | 27 |
| 462 | 20230710 | 111700 | 772110650 | 7630 | 7640 | 7640 | 7630 | 101 |
| 463 | 20230710 | 111600 | 771339020 | 7640 | 7640 | 7640 | 7640 | 326 |
| 464 | 20230710 | 111500 | 768848380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 465 | 20230710 | 111400 | 768848380 | 7650 | 7640 | 7650 | 7640 | 516 |
| 466 | 20230710 | 111300 | 764902130 | 7640 | 7640 | 7640 | 7620 | 817 |
| 467 | 20230710 | 111200 | 758675940 | 7640 | 7630 | 7640 | 7630 | 723 |
| 468 | 20230710 | 111100 | 753159440 | 7620 | 7620 | 7630 | 7620 | 140 |
| 469 | 20230710 | 111000 | 752092630 | 7630 | 7620 | 7630 | 7610 | 5610 |
| 470 | 20230710 | 110900 | 709394340 | 7620 | 7610 | 7620 | 7610 | 241 |
| 471 | 20230710 | 110800 | 707560320 | 7610 | 7620 | 7620 | 7610 | 234 |
| 472 | 20230710 | 110700 | 705779520 | 7650 | 7650 | 7650 | 7650 | 1 |
| 473 | 20230710 | 110600 | 705771870 | 7600 | 7600 | 7600 | 7600 | 54 |
| 474 | 20230710 | 110500 | 705361470 | 7600 | 7650 | 7650 | 7600 | 121 |
| 475 | 20230710 | 110400 | 704441460 | 7610 | 7660 | 7660 | 7610 | 227 |
| 476 | 20230710 | 110300 | 702713940 | 7650 | 7620 | 7650 | 7610 | 1254 |
| 477 | 20230710 | 110200 | 693162960 | 7610 | 7620 | 7620 | 7610 | 1212 |
| 478 | 20230710 | 110100 | 683938280 | 7630 | 7630 | 7630 | 7630 | 70 |
| 479 | 20230710 | 110000 | 683404180 | 7670 | 7660 | 7670 | 7630 | 311 |
| 480 | 20230710 | 105900 | 681030900 | 7660 | 7640 | 7660 | 7620 | 1022 |
| 481 | 20230710 | 105800 | 673241030 | 7670 | 7670 | 7670 | 7670 | 0 |
| 482 | 20230710 | 105700 | 673241030 | 7670 | 7670 | 7670 | 7670 | 1 |
| 483 | 20230710 | 105600 | 673233360 | 7670 | 7670 | 7670 | 7670 | 3 |
| 484 | 20230710 | 105500 | 673210350 | 7620 | 7630 | 7670 | 7620 | 107 |
| 485 | 20230710 | 105400 | 672394730 | 7620 | 7660 | 7660 | 7620 | 959 |
| 486 | 20230710 | 105300 | 665084390 | 7660 | 7670 | 7670 | 7660 | 79 |
| 487 | 20230710 | 105200 | 664478510 | 7670 | 7670 | 7670 | 7670 | 173 |
| 488 | 20230710 | 105100 | 663151600 | 7650 | 7650 | 7650 | 7630 | 92 |
| 489 | 20230710 | 105000 | 662448700 | 7630 | 7650 | 7650 | 7630 | 489 |
| 490 | 20230710 | 104900 | 658711470 | 7640 | 7630 | 7640 | 7630 | 770 |
| 491 | 20230710 | 104800 | 652835290 | 7610 | 7630 | 7630 | 7610 | 136 |
| 492 | 20230710 | 104700 | 651800180 | 7620 | 7620 | 7620 | 7610 | 227 |
| 493 | 20230710 | 104600 | 650070470 | 7610 | 7620 | 7620 | 7610 | 459 |
| 494 | 20230710 | 104500 | 646576820 | 7630 | 7630 | 7630 | 7610 | 2504 |
| 495 | 20230710 | 104400 | 627511290 | 7610 | 7630 | 7630 | 7610 | 75 |
| 496 | 20230710 | 104300 | 626940520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 497 | 20230710 | 104200 | 626940520 | 7640 | 7630 | 7640 | 7610 | 274 |
| 498 | 20230710 | 104100 | 624854820 | 7640 | 7640 | 7640 | 7640 | 0 |
| 499 | 20230710 | 104000 | 624854820 | 7640 | 7630 | 7640 | 7630 | 5 |
| 500 | 20230710 | 103900 | 624816630 | 7640 | 7620 | 7640 | 7610 | 2412 |
| 501 | 20230710 | 103800 | 606461260 | 7640 | 7640 | 7640 | 7640 | 0 |
| 502 | 20230710 | 103700 | 606461260 | 7640 | 7610 | 7640 | 7610 | 431 |
| 503 | 20230710 | 103600 | 603176810 | 7640 | 7620 | 7640 | 7620 | 34 |
| 504 | 20230710 | 103500 | 602917270 | 7620 | 7630 | 7640 | 7620 | 2075 |
| 505 | 20230710 | 103400 | 587105590 | 7610 | 7650 | 7650 | 7610 | 4189 |
| 506 | 20230710 | 103300 | 555176810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 507 | 20230710 | 103200 | 555176810 | 7650 | 7650 | 7650 | 7650 | 30 |
| 508 | 20230710 | 103100 | 554947310 | 7650 | 7630 | 7650 | 7630 | 27 |
| 509 | 20230710 | 103000 | 554741240 | 7630 | 7640 | 7650 | 7630 | 3498 |
| 510 | 20230710 | 102900 | 528035330 | 7640 | 7640 | 7650 | 7640 | 171 |
| 511 | 20230710 | 102800 | 526728410 | 7650 | 7650 | 7650 | 7650 | 1 |
| 512 | 20230710 | 102700 | 526720760 | 7650 | 7660 | 7660 | 7640 | 1590 |
| 513 | 20230710 | 102600 | 514561210 | 7660 | 7660 | 7670 | 7650 | 1437 |
| 514 | 20230710 | 102500 | 503568010 | 7670 | 7670 | 7670 | 7670 | 1 |
| 515 | 20230710 | 102400 | 503560340 | 7660 | 7670 | 7670 | 7660 | 387 |
| 516 | 20230710 | 102300 | 500593250 | 7700 | 7700 | 7700 | 7700 | 8 |
| 517 | 20230710 | 102200 | 500531650 | 7690 | 7680 | 7690 | 7660 | 502 |
| 518 | 20230710 | 102100 | 496684950 | 7700 | 7690 | 7700 | 7690 | 2 |
| 519 | 20230710 | 102000 | 496669560 | 7700 | 7700 | 7700 | 7700 | 60 |
| 520 | 20230710 | 101900 | 496207560 | 7700 | 7700 | 7700 | 7700 | 20 |
| 521 | 20230710 | 101800 | 496053560 | 7700 | 7700 | 7700 | 7700 | 100 |
| 522 | 20230710 | 101700 | 495283560 | 7700 | 7680 | 7700 | 7680 | 130 |
| 523 | 20230710 | 101600 | 494284180 | 7660 | 7680 | 7680 | 7660 | 487 |
| 524 | 20230710 | 101500 | 490553740 | 7670 | 7670 | 7670 | 7660 | 300 |
| 525 | 20230710 | 101400 | 488254730 | 7660 | 7670 | 7670 | 7660 | 222 |
| 526 | 20230710 | 101300 | 486552040 | 7670 | 7670 | 7670 | 7670 | 5 |
| 527 | 20230710 | 101200 | 486513690 | 7680 | 7660 | 7680 | 7650 | 88 |
| 528 | 20230710 | 101100 | 485839930 | 7670 | 7670 | 7670 | 7670 | 170 |
| 529 | 20230710 | 101000 | 484536030 | 7670 | 7660 | 7670 | 7660 | 258 |
| 530 | 20230710 | 100900 | 482558400 | 7670 | 7680 | 7680 | 7670 | 79 |
| 531 | 20230710 | 100800 | 481952280 | 7680 | 7680 | 7680 | 7680 | 12 |
| 532 | 20230710 | 100700 | 481860120 | 7680 | 7680 | 7680 | 7680 | 1 |
| 533 | 20230710 | 100600 | 481852440 | 7680 | 7650 | 7680 | 7650 | 159 |
| 534 | 20230710 | 100500 | 480635630 | 7640 | 7630 | 7640 | 7630 | 643 |
| 535 | 20230710 | 100400 | 475725830 | 7620 | 7630 | 7630 | 7620 | 362 |
| 536 | 20230710 | 100300 | 472966390 | 7620 | 7630 | 7630 | 7620 | 1244 |
| 537 | 20230710 | 100200 | 463480730 | 7620 | 7640 | 7650 | 7620 | 464 |
| 538 | 20230710 | 100100 | 459939660 | 7640 | 7640 | 7640 | 7640 | 581 |
| 539 | 20230710 | 100000 | 455500820 | 7650 | 7650 | 7650 | 7650 | 12 |
| 540 | 20230710 | 095900 | 455409020 | 7650 | 7650 | 7650 | 7650 | 133 |
| 541 | 20230710 | 095800 | 454391570 | 7650 | 7660 | 7660 | 7650 | 52 |
| 542 | 20230710 | 095700 | 453993760 | 7650 | 7650 | 7650 | 7650 | 0 |
| 543 | 20230710 | 095600 | 453993760 | 7650 | 7650 | 7650 | 7650 | 1 |
| 544 | 20230710 | 095500 | 453986110 | 7660 | 7650 | 7660 | 7630 | 1001 |
| 545 | 20230710 | 095400 | 446346980 | 7660 | 7650 | 7660 | 7640 | 225 |
| 546 | 20230710 | 095300 | 444627570 | 7660 | 7650 | 7660 | 7650 | 9 |
| 547 | 20230710 | 095200 | 444558710 | 7650 | 7650 | 7650 | 7650 | 483 |
| 548 | 20230710 | 095100 | 440863760 | 7650 | 7640 | 7650 | 7640 | 445 |
| 549 | 20230710 | 095000 | 437462190 | 7650 | 7650 | 7650 | 7640 | 404 |
| 550 | 20230710 | 094900 | 434375510 | 7660 | 7670 | 7670 | 7660 | 109 |
| 551 | 20230710 | 094800 | 433539760 | 7630 | 7650 | 7650 | 7630 | 502 |
| 552 | 20230710 | 094700 | 429709450 | 7670 | 7660 | 7670 | 7630 | 136 |
| 553 | 20230710 | 094600 | 428669850 | 7670 | 7670 | 7670 | 7640 | 338 |
| 554 | 20230710 | 094500 | 426087140 | 7670 | 7630 | 7670 | 7630 | 31 |
| 555 | 20230710 | 094400 | 425850570 | 7640 | 7670 | 7670 | 7640 | 1706 |
| 556 | 20230710 | 094300 | 412808880 | 7650 | 7660 | 7670 | 7650 | 211 |
| 557 | 20230710 | 094200 | 411194220 | 7650 | 7670 | 7670 | 7650 | 101 |
| 558 | 20230710 | 094100 | 410421550 | 7660 | 7660 | 7660 | 7650 | 53 |
| 559 | 20230710 | 094000 | 410016060 | 7650 | 7660 | 7660 | 7650 | 26 |
| 560 | 20230710 | 093900 | 409817150 | 7670 | 7670 | 7670 | 7670 | 22 |
| 561 | 20230710 | 093800 | 409648410 | 7670 | 7670 | 7670 | 7630 | 499 |
| 562 | 20230710 | 093700 | 405838480 | 7680 | 7680 | 7680 | 7630 | 108 |
| 563 | 20230710 | 093600 | 405013000 | 7660 | 7650 | 7660 | 7650 | 310 |
| 564 | 20230710 | 093500 | 402639590 | 7650 | 7660 | 7660 | 7650 | 112 |
| 565 | 20230710 | 093400 | 401782780 | 7670 | 7680 | 7680 | 7670 | 308 |
| 566 | 20230710 | 093300 | 399417360 | 7680 | 7680 | 7680 | 7680 | 71 |
| 567 | 20230710 | 093200 | 398872080 | 7680 | 7680 | 7680 | 7680 | 1 |
| 568 | 20230710 | 093100 | 398864400 | 7640 | 7630 | 7640 | 7610 | 3887 |
| 569 | 20230710 | 093000 | 369231810 | 7630 | 7630 | 7630 | 7620 | 230 |
| 570 | 20230710 | 092900 | 367479170 | 7630 | 7630 | 7640 | 7620 | 2771 |
| 571 | 20230710 | 092800 | 346344940 | 7630 | 7660 | 7660 | 7630 | 96 |
| 572 | 20230710 | 092700 | 345611190 | 7660 | 7660 | 7660 | 7650 | 12 |
| 573 | 20230710 | 092600 | 345519370 | 7660 | 7650 | 7670 | 7630 | 1366 |
| 574 | 20230710 | 092500 | 335086700 | 7650 | 7670 | 7670 | 7640 | 1383 |
| 575 | 20230710 | 092400 | 324517760 | 7670 | 7690 | 7690 | 7640 | 2887 |
| 576 | 20230710 | 092300 | 302451300 | 7700 | 7700 | 7700 | 7690 | 18 |
| 577 | 20230710 | 092200 | 302312720 | 7700 | 7660 | 7700 | 7660 | 142 |
| 578 | 20230710 | 092100 | 301224480 | 7700 | 7670 | 7700 | 7670 | 94 |
| 579 | 20230710 | 092000 | 300503410 | 7700 | 7670 | 7700 | 7660 | 1800 |
| 580 | 20230710 | 091900 | 286706090 | 7670 | 7690 | 7690 | 7670 | 1002 |
| 581 | 20230710 | 091800 | 279020710 | 7670 | 7680 | 7710 | 7670 | 39 |
| 582 | 20230710 | 091700 | 278721450 | 7680 | 7690 | 7690 | 7680 | 892 |
| 583 | 20230710 | 091600 | 271870870 | 7670 | 7690 | 7690 | 7670 | 739 |
| 584 | 20230710 | 091500 | 266198140 | 7670 | 7700 | 7700 | 7670 | 204 |
| 585 | 20230710 | 091400 | 264633340 | 7720 | 7720 | 7720 | 7660 | 664 |
| 586 | 20230710 | 091300 | 259539650 | 7710 | 7710 | 7720 | 7700 | 222 |
| 587 | 20230710 | 091200 | 257828060 | 7710 | 7720 | 7720 | 7710 | 1966 |
| 588 | 20230710 | 091100 | 242657190 | 7740 | 7760 | 7760 | 7720 | 3930 |
| 589 | 20230710 | 091000 | 212265610 | 7760 | 7710 | 7760 | 7700 | 5560 |
| 590 | 20230710 | 090900 | 169238050 | 7700 | 7680 | 7700 | 7670 | 464 |
| 591 | 20230710 | 090800 | 165675360 | 7680 | 7660 | 7680 | 7640 | 3136 |
| 592 | 20230710 | 090700 | 141676400 | 7670 | 7660 | 7680 | 7660 | 1825 |
| 593 | 20230710 | 090600 | 127696530 | 7670 | 7700 | 7700 | 7670 | 3848 |
| 594 | 20230710 | 090500 | 98136820 | 7680 | 7690 | 7710 | 7680 | 1486 |
| 595 | 20230710 | 090400 | 86724050 | 7680 | 7680 | 7680 | 7650 | 2788 |
| 596 | 20230710 | 090300 | 65317410 | 7680 | 7670 | 7680 | 7630 | 1892 |
| 597 | 20230710 | 090200 | 50854070 | 7670 | 7690 | 7700 | 7640 | 588 |
| 598 | 20230710 | 090100 | 46355070 | 7660 | 7740 | 7740 | 7660 | 5485 |
| 599 | 20230710 | 090000 | 4099090 | 7720 | 7720 | 7740 | 7700 | 531 |