30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 3 | 20230829 | 185600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20230829 | 185500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20230829 | 185400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20230829 | 185300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20230829 | 185200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20230829 | 185100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20230829 | 185000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20230829 | 184900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20230829 | 184800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20230829 | 184700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20230829 | 184600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20230829 | 184500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20230829 | 184400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20230829 | 184300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20230829 | 184200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20230829 | 184100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20230829 | 184000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20230829 | 183900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20230829 | 183800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20230829 | 183700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20230829 | 183600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20230829 | 183500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20230829 | 183400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20230829 | 183300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20230829 | 183200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20230829 | 183100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20230829 | 183000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20230829 | 182900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20230829 | 182800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20230829 | 182700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 33 | 20230829 | 182600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20230829 | 182500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20230829 | 182400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20230829 | 182300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20230829 | 182200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20230829 | 182100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20230829 | 182000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20230829 | 181900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20230829 | 181800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20230829 | 181700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20230829 | 181600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20230829 | 181500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20230829 | 181400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20230829 | 181300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20230829 | 181200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20230829 | 181100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20230829 | 181000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20230829 | 180900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20230829 | 180800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20230829 | 180700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20230829 | 180600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20230829 | 180500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20230829 | 180400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20230829 | 180300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20230829 | 180200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20230829 | 180100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20230829 | 180000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20230829 | 175900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20230829 | 175800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20230829 | 175700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 63 | 20230829 | 175600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20230829 | 175500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20230829 | 175400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20230829 | 175300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20230829 | 175200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20230829 | 175100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20230829 | 175000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20230829 | 174900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20230829 | 174800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20230829 | 174700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20230829 | 174600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20230829 | 174500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20230829 | 174400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20230829 | 174300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20230829 | 174200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20230829 | 174100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20230829 | 174000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20230829 | 173900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20230829 | 173800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20230829 | 173700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20230829 | 173600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20230829 | 173500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20230829 | 173400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20230829 | 173300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20230829 | 173200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20230829 | 173100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20230829 | 173000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20230829 | 172900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20230829 | 172800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20230829 | 172700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 93 | 20230829 | 172600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20230829 | 172500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20230829 | 172400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20230829 | 172300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20230829 | 172200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20230829 | 172100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20230829 | 172000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20230829 | 171900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20230829 | 171800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20230829 | 171700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20230829 | 171600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20230829 | 171500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20230829 | 171400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20230829 | 171300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20230829 | 171200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20230829 | 171100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20230829 | 171000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20230829 | 170900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20230829 | 170800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20230829 | 170700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20230829 | 170600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20230829 | 170500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20230829 | 170400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20230829 | 170300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20230829 | 170200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20230829 | 170100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20230829 | 170000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20230829 | 165900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20230829 | 165800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20230829 | 165700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 123 | 20230829 | 165600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20230829 | 165500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20230829 | 165400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20230829 | 165300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20230829 | 165200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20230829 | 165100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20230829 | 165000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20230829 | 164900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20230829 | 164800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20230829 | 164700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20230829 | 164600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20230829 | 164500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20230829 | 164400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20230829 | 164300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20230829 | 164200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20230829 | 164100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20230829 | 164000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20230829 | 163900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20230829 | 163800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20230829 | 163700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20230829 | 163600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20230829 | 163500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20230829 | 163400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20230829 | 163300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20230829 | 163200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20230829 | 163100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20230829 | 163000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20230829 | 162900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20230829 | 162800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20230829 | 162700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 153 | 20230829 | 162600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20230829 | 162500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20230829 | 162400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20230829 | 162300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20230829 | 162200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20230829 | 162100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20230829 | 162000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20230829 | 161900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20230829 | 161800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20230829 | 161700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20230829 | 161600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20230829 | 161500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20230829 | 161400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20230829 | 161300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20230829 | 161200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20230829 | 161100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20230829 | 161000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20230829 | 160900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20230829 | 160800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20230829 | 160700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20230829 | 160600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20230829 | 160500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20230829 | 160400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20230829 | 160300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20230829 | 160200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20230829 | 160100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20230829 | 160000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20230829 | 155900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20230829 | 155800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20230829 | 155700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 183 | 20230829 | 155600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20230829 | 155500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20230829 | 155400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20230829 | 155300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20230829 | 155200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20230829 | 155100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20230829 | 155000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20230829 | 154900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20230829 | 154800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20230829 | 154700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20230829 | 154600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20230829 | 154500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20230829 | 154400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20230829 | 154300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20230829 | 154200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20230829 | 154100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230829 | 154000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230829 | 153900 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230829 | 153800 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230829 | 153700 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20230829 | 153600 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230829 | 153500 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230829 | 153400 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230829 | 153300 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230829 | 153200 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20230829 | 153100 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20230829 | 153000 | 18013301690 | 8130 | 8130 | 8130 | 8130 | 23402 |
| 210 | 20230829 | 152900 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20230829 | 152800 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20230829 | 152700 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 213 | 20230829 | 152600 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20230829 | 152500 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20230829 | 152400 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20230829 | 152300 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20230829 | 152200 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20230829 | 152100 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20230829 | 152000 | 17823043430 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20230829 | 151900 | 17823043430 | 8130 | 8130 | 8140 | 8130 | 9454 |
| 221 | 20230829 | 151800 | 17746175680 | 8130 | 8140 | 8140 | 8130 | 3276 |
| 222 | 20230829 | 151700 | 17719524170 | 8130 | 8130 | 8140 | 8120 | 3395 |
| 223 | 20230829 | 151600 | 17691918210 | 8130 | 8110 | 8130 | 8110 | 3594 |
| 224 | 20230829 | 151500 | 17662738700 | 8110 | 8120 | 8120 | 8110 | 6032 |
| 225 | 20230829 | 151400 | 17613777980 | 8120 | 8090 | 8130 | 8090 | 7608 |
| 226 | 20230829 | 151300 | 17552087930 | 8090 | 8100 | 8100 | 8080 | 12841 |
| 227 | 20230829 | 151200 | 17448176860 | 8100 | 8120 | 8120 | 8100 | 25262 |
| 228 | 20230829 | 151100 | 17243450500 | 8120 | 8130 | 8140 | 8120 | 7423 |
| 229 | 20230829 | 151000 | 17183150190 | 8130 | 8130 | 8130 | 8120 | 3644 |
| 230 | 20230829 | 150900 | 17153533430 | 8130 | 8140 | 8140 | 8130 | 926 |
| 231 | 20230829 | 150800 | 17146000020 | 8140 | 8120 | 8140 | 8120 | 4121 |
| 232 | 20230829 | 150700 | 17112488080 | 8120 | 8110 | 8130 | 8110 | 7008 |
| 233 | 20230829 | 150600 | 17055636170 | 8110 | 8110 | 8130 | 8110 | 15587 |
| 234 | 20230829 | 150500 | 16929210620 | 8120 | 8140 | 8150 | 8110 | 17379 |
| 235 | 20230829 | 150400 | 16788003270 | 8140 | 8150 | 8150 | 8140 | 494 |
| 236 | 20230829 | 150300 | 16783979760 | 8150 | 8140 | 8150 | 8130 | 1998 |
| 237 | 20230829 | 150200 | 16767715750 | 8150 | 8150 | 8150 | 8130 | 12206 |
| 238 | 20230829 | 150100 | 16668408270 | 8140 | 8150 | 8150 | 8140 | 1607 |
| 239 | 20230829 | 150000 | 16655311620 | 8150 | 8150 | 8150 | 8150 | 1068 |
| 240 | 20230829 | 145900 | 16646607420 | 8150 | 8150 | 8150 | 8140 | 1736 |
| 241 | 20230829 | 145800 | 16632461880 | 8150 | 8160 | 8160 | 8140 | 906 |
| 242 | 20230829 | 145700 | 16625078720 | 8160 | 8150 | 8160 | 8140 | 2103 |
| 243 | 20230829 | 145600 | 16607941540 | 8160 | 8160 | 8160 | 8150 | 1044 |
| 244 | 20230829 | 145500 | 16599426600 | 8160 | 8160 | 8160 | 8150 | 1117 |
| 245 | 20230829 | 145400 | 16590312010 | 8160 | 8160 | 8160 | 8150 | 3150 |
| 246 | 20230829 | 145300 | 16564624410 | 8160 | 8160 | 8170 | 8160 | 216 |
| 247 | 20230829 | 145200 | 16562861480 | 8170 | 8160 | 8170 | 8150 | 1052 |
| 248 | 20230829 | 145100 | 16554276660 | 8160 | 8160 | 8170 | 8150 | 3617 |
| 249 | 20230829 | 145000 | 16524763900 | 8160 | 8160 | 8160 | 8150 | 469 |
| 250 | 20230829 | 144900 | 16520936960 | 8170 | 8150 | 8170 | 8150 | 1435 |
| 251 | 20230829 | 144800 | 16509235470 | 8150 | 8160 | 8160 | 8140 | 2737 |
| 252 | 20230829 | 144700 | 16486930980 | 8160 | 8150 | 8160 | 8150 | 5596 |
| 253 | 20230829 | 144600 | 16441295040 | 8150 | 8160 | 8160 | 8150 | 2974 |
| 254 | 20230829 | 144500 | 16417053490 | 8160 | 8160 | 8160 | 8150 | 1821 |
| 255 | 20230829 | 144400 | 16402204060 | 8160 | 8160 | 8170 | 8160 | 966 |
| 256 | 20230829 | 144300 | 16394321480 | 8170 | 8160 | 8170 | 8150 | 1999 |
| 257 | 20230829 | 144200 | 16378013110 | 8160 | 8180 | 8180 | 8160 | 1929 |
| 258 | 20230829 | 144100 | 16362256700 | 8180 | 8180 | 8180 | 8170 | 149 |
| 259 | 20230829 | 144000 | 16361037890 | 8180 | 8190 | 8190 | 8160 | 5021 |
| 260 | 20230829 | 143900 | 16320009450 | 8190 | 8170 | 8190 | 8170 | 2900 |
| 261 | 20230829 | 143800 | 16296289670 | 8170 | 8180 | 8180 | 8170 | 394 |
| 262 | 20230829 | 143700 | 16293066840 | 8180 | 8180 | 8190 | 8170 | 1233 |
| 263 | 20230829 | 143600 | 16282983370 | 8180 | 8180 | 8180 | 8180 | 1489 |
| 264 | 20230829 | 143500 | 16270803350 | 8180 | 8170 | 8180 | 8170 | 2836 |
| 265 | 20230829 | 143400 | 16247615980 | 8170 | 8170 | 8180 | 8170 | 3142 |
| 266 | 20230829 | 143300 | 16221945720 | 8160 | 8160 | 8170 | 8160 | 513 |
| 267 | 20230829 | 143200 | 16217759590 | 8170 | 8170 | 8170 | 8160 | 1220 |
| 268 | 20230829 | 143100 | 16207803180 | 8160 | 8170 | 8170 | 8160 | 469 |
| 269 | 20230829 | 143000 | 16203976060 | 8170 | 8170 | 8170 | 8150 | 954 |
| 270 | 20230829 | 142900 | 16196191160 | 8180 | 8180 | 8180 | 8170 | 1249 |
| 271 | 20230829 | 142800 | 16185981500 | 8180 | 8180 | 8180 | 8170 | 2054 |
| 272 | 20230829 | 142700 | 16169180520 | 8170 | 8180 | 8180 | 8170 | 1665 |
| 273 | 20230829 | 142600 | 16155561340 | 8180 | 8170 | 8180 | 8170 | 1777 |
| 274 | 20230829 | 142500 | 16141042250 | 8170 | 8170 | 8180 | 8160 | 3055 |
| 275 | 20230829 | 142400 | 16116083180 | 8170 | 8170 | 8180 | 8160 | 1897 |
| 276 | 20230829 | 142300 | 16100588570 | 8170 | 8150 | 8170 | 8150 | 2844 |
| 277 | 20230829 | 142200 | 16077369300 | 8160 | 8150 | 8160 | 8150 | 323 |
| 278 | 20230829 | 142100 | 16074736630 | 8160 | 8160 | 8160 | 8150 | 952 |
| 279 | 20230829 | 142000 | 16066969850 | 8150 | 8160 | 8160 | 8150 | 741 |
| 280 | 20230829 | 141900 | 16060930070 | 8160 | 8160 | 8160 | 8160 | 214 |
| 281 | 20230829 | 141800 | 16059183830 | 8160 | 8150 | 8170 | 8150 | 3136 |
| 282 | 20230829 | 141700 | 16033594820 | 8150 | 8130 | 8150 | 8130 | 2544 |
| 283 | 20230829 | 141600 | 16012886330 | 8130 | 8130 | 8130 | 8130 | 71 |
| 284 | 20230829 | 141500 | 16012309100 | 8120 | 8120 | 8130 | 8120 | 3286 |
| 285 | 20230829 | 141400 | 15985612120 | 8120 | 8120 | 8130 | 8120 | 3828 |
| 286 | 20230829 | 141300 | 15954527360 | 8130 | 8140 | 8140 | 8130 | 2329 |
| 287 | 20230829 | 141200 | 15935592370 | 8140 | 8130 | 8140 | 8130 | 3876 |
| 288 | 20230829 | 141100 | 15904080170 | 8130 | 8140 | 8140 | 8130 | 2080 |
| 289 | 20230829 | 141000 | 15887149770 | 8140 | 8150 | 8160 | 8140 | 2429 |
| 290 | 20230829 | 140900 | 15867355780 | 8150 | 8150 | 8160 | 8150 | 1166 |
| 291 | 20230829 | 140800 | 15857847760 | 8150 | 8180 | 8180 | 8150 | 848 |
| 292 | 20230829 | 140700 | 15850924490 | 8180 | 8160 | 8180 | 8140 | 3188 |
| 293 | 20230829 | 140600 | 15824904390 | 8150 | 8140 | 8150 | 8140 | 320 |
| 294 | 20230829 | 140500 | 15822299490 | 8140 | 8140 | 8150 | 8140 | 686 |
| 295 | 20230829 | 140400 | 15816714450 | 8150 | 8150 | 8150 | 8130 | 2103 |
| 296 | 20230829 | 140300 | 15799592610 | 8160 | 8160 | 8160 | 8140 | 1996 |
| 297 | 20230829 | 140200 | 15783344270 | 8150 | 8150 | 8160 | 8150 | 2593 |
| 298 | 20230829 | 140100 | 15762206310 | 8150 | 8150 | 8160 | 8150 | 1143 |
| 299 | 20230829 | 140000 | 15752884940 | 8150 | 8140 | 8160 | 8140 | 3347 |
| 300 | 20230829 | 135900 | 15725632230 | 8130 | 8130 | 8130 | 8130 | 2722 |
| 301 | 20230829 | 135800 | 15703502370 | 8130 | 8130 | 8150 | 8130 | 4496 |
| 302 | 20230829 | 135700 | 15666944190 | 8130 | 8170 | 8170 | 8130 | 4293 |
| 303 | 20230829 | 135600 | 15632033290 | 8150 | 8130 | 8150 | 8130 | 373 |
| 304 | 20230829 | 135500 | 15628995900 | 8130 | 8140 | 8140 | 8130 | 6745 |
| 305 | 20230829 | 135400 | 15574154020 | 8140 | 8160 | 8170 | 8140 | 8301 |
| 306 | 20230829 | 135300 | 15506527910 | 8160 | 8170 | 8170 | 8160 | 2375 |
| 307 | 20230829 | 135200 | 15487141810 | 8180 | 8180 | 8190 | 8160 | 1842 |
| 308 | 20230829 | 135100 | 15472083110 | 8180 | 8170 | 8190 | 8150 | 1850 |
| 309 | 20230829 | 135000 | 15456969050 | 8170 | 8150 | 8170 | 8140 | 2758 |
| 310 | 20230829 | 134900 | 15434467740 | 8150 | 8160 | 8160 | 8150 | 1775 |
| 311 | 20230829 | 134800 | 15419991200 | 8160 | 8160 | 8160 | 8150 | 814 |
| 312 | 20230829 | 134700 | 15413349090 | 8160 | 8140 | 8160 | 8120 | 8892 |
| 313 | 20230829 | 134600 | 15341012280 | 8140 | 8150 | 8160 | 8140 | 4449 |
| 314 | 20230829 | 134500 | 15304783130 | 8150 | 8160 | 8170 | 8150 | 3875 |
| 315 | 20230829 | 134400 | 15273181360 | 8170 | 8150 | 8170 | 8150 | 4015 |
| 316 | 20230829 | 134300 | 15240429020 | 8140 | 8140 | 8150 | 8130 | 4938 |
| 317 | 20230829 | 134200 | 15200254330 | 8140 | 8140 | 8160 | 8120 | 4463 |
| 318 | 20230829 | 134100 | 15163929340 | 8130 | 8120 | 8140 | 8110 | 5424 |
| 319 | 20230829 | 134000 | 15119894260 | 8120 | 8140 | 8140 | 8120 | 11700 |
| 320 | 20230829 | 133900 | 15024864230 | 8140 | 8120 | 8140 | 8120 | 2209 |
| 321 | 20230829 | 133800 | 15006908120 | 8130 | 8130 | 8130 | 8120 | 10131 |
| 322 | 20230829 | 133700 | 14924626730 | 8130 | 8140 | 8140 | 8130 | 7906 |
| 323 | 20230829 | 133600 | 14860326030 | 8130 | 8150 | 8150 | 8130 | 5876 |
| 324 | 20230829 | 133500 | 14812486270 | 8150 | 8140 | 8150 | 8130 | 4151 |
| 325 | 20230829 | 133400 | 14778683870 | 8130 | 8140 | 8140 | 8120 | 8570 |
| 326 | 20230829 | 133300 | 14709052810 | 8130 | 8140 | 8150 | 8120 | 16613 |
| 327 | 20230829 | 133200 | 14573968190 | 8150 | 8170 | 8180 | 8140 | 15572 |
| 328 | 20230829 | 133100 | 14447037990 | 8180 | 8180 | 8190 | 8170 | 975 |
| 329 | 20230829 | 133000 | 14439070200 | 8190 | 8190 | 8190 | 8170 | 33 |
| 330 | 20230829 | 132900 | 14438800230 | 8180 | 8180 | 8200 | 8170 | 2266 |
| 331 | 20230829 | 132800 | 14420254250 | 8200 | 8160 | 8200 | 8160 | 3008 |
| 332 | 20230829 | 132700 | 14395681390 | 8170 | 8150 | 8170 | 8150 | 2298 |
| 333 | 20230829 | 132600 | 14376921970 | 8160 | 8150 | 8170 | 8150 | 5681 |
| 334 | 20230829 | 132500 | 14330619660 | 8150 | 8160 | 8180 | 8150 | 9272 |
| 335 | 20230829 | 132400 | 14254984780 | 8170 | 8150 | 8170 | 8140 | 13698 |
| 336 | 20230829 | 132300 | 14143375650 | 8150 | 8190 | 8200 | 8150 | 33358 |
| 337 | 20230829 | 132200 | 13871043500 | 8180 | 8210 | 8210 | 8180 | 6103 |
| 338 | 20230829 | 132100 | 13821054100 | 8210 | 8200 | 8210 | 8190 | 4351 |
| 339 | 20230829 | 132000 | 13785373120 | 8200 | 8210 | 8220 | 8200 | 1737 |
| 340 | 20230829 | 131900 | 13771115520 | 8210 | 8200 | 8210 | 8200 | 3292 |
| 341 | 20230829 | 131800 | 13744119050 | 8200 | 8200 | 8210 | 8200 | 1697 |
| 342 | 20230829 | 131700 | 13730200670 | 8210 | 8210 | 8210 | 8200 | 1998 |
| 343 | 20230829 | 131600 | 13713813210 | 8210 | 8210 | 8210 | 8200 | 2107 |
| 344 | 20230829 | 131500 | 13696516740 | 8200 | 8220 | 8230 | 8200 | 3288 |
| 345 | 20230829 | 131400 | 13669517720 | 8230 | 8240 | 8240 | 8230 | 2616 |
| 346 | 20230829 | 131300 | 13647973110 | 8250 | 8230 | 8250 | 8220 | 1864 |
| 347 | 20230829 | 131200 | 13632629700 | 8220 | 8230 | 8250 | 8220 | 5192 |
| 348 | 20230829 | 131100 | 13589861510 | 8250 | 8210 | 8250 | 8210 | 4348 |
| 349 | 20230829 | 131000 | 13554107270 | 8210 | 8200 | 8230 | 8200 | 4017 |
| 350 | 20230829 | 130900 | 13521123510 | 8200 | 8190 | 8200 | 8190 | 4209 |
| 351 | 20230829 | 130800 | 13486637100 | 8190 | 8190 | 8200 | 8180 | 2467 |
| 352 | 20230829 | 130700 | 13466441260 | 8190 | 8190 | 8200 | 8180 | 3297 |
| 353 | 20230829 | 130600 | 13439439350 | 8190 | 8190 | 8200 | 8180 | 8028 |
| 354 | 20230829 | 130500 | 13373718020 | 8190 | 8200 | 8210 | 8190 | 6945 |
| 355 | 20230829 | 130400 | 13316790630 | 8200 | 8190 | 8210 | 8190 | 2938 |
| 356 | 20230829 | 130300 | 13292705880 | 8190 | 8190 | 8200 | 8180 | 4798 |
| 357 | 20230829 | 130200 | 13253414770 | 8190 | 8200 | 8240 | 8190 | 5720 |
| 358 | 20230829 | 130100 | 13206555360 | 8190 | 8250 | 8260 | 8180 | 32735 |
| 359 | 20230829 | 130000 | 12938014290 | 8250 | 8240 | 8250 | 8240 | 2640 |
| 360 | 20230829 | 125900 | 12916257440 | 8250 | 8250 | 8260 | 8240 | 1389 |
| 361 | 20230829 | 125800 | 12904799970 | 8260 | 8230 | 8260 | 8220 | 5066 |
| 362 | 20230829 | 125700 | 12863114180 | 8230 | 8230 | 8240 | 8230 | 8126 |
| 363 | 20230829 | 125600 | 12796226820 | 8240 | 8260 | 8260 | 8240 | 13120 |
| 364 | 20230829 | 125500 | 12688011660 | 8260 | 8250 | 8260 | 8240 | 7233 |
| 365 | 20230829 | 125400 | 12628356750 | 8250 | 8250 | 8260 | 8240 | 2374 |
| 366 | 20230829 | 125300 | 12608782990 | 8240 | 8270 | 8270 | 8240 | 13702 |
| 367 | 20230829 | 125200 | 12495738190 | 8260 | 8290 | 8300 | 8260 | 7635 |
| 368 | 20230829 | 125100 | 12432505760 | 8290 | 8280 | 8290 | 8260 | 5630 |
| 369 | 20230829 | 125000 | 12385924820 | 8280 | 8280 | 8290 | 8270 | 3094 |
| 370 | 20230829 | 124900 | 12360324990 | 8290 | 8300 | 8300 | 8280 | 3392 |
| 371 | 20230829 | 124800 | 12332229500 | 8290 | 8330 | 8330 | 8290 | 5671 |
| 372 | 20230829 | 124700 | 12285137450 | 8330 | 8320 | 8330 | 8310 | 6078 |
| 373 | 20230829 | 124600 | 12234551870 | 8310 | 8280 | 8320 | 8270 | 7325 |
| 374 | 20230829 | 124500 | 12173789800 | 8280 | 8290 | 8300 | 8270 | 8412 |
| 375 | 20230829 | 124400 | 12104181330 | 8290 | 8300 | 8300 | 8280 | 7917 |
| 376 | 20230829 | 124300 | 12038560100 | 8300 | 8310 | 8340 | 8280 | 11129 |
| 377 | 20230829 | 124200 | 11946194770 | 8320 | 8310 | 8320 | 8300 | 7391 |
| 378 | 20230829 | 124100 | 11884770320 | 8290 | 8290 | 8310 | 8280 | 4965 |
| 379 | 20230829 | 124000 | 11843584460 | 8290 | 8290 | 8300 | 8280 | 9995 |
| 380 | 20230829 | 123900 | 11760741720 | 8300 | 8330 | 8330 | 8290 | 6149 |
| 381 | 20230829 | 123800 | 11709667070 | 8330 | 8270 | 8340 | 8260 | 26979 |
| 382 | 20230829 | 123700 | 11485745930 | 8270 | 8260 | 8270 | 8250 | 6080 |
| 383 | 20230829 | 123600 | 11435550760 | 8260 | 8250 | 8290 | 8240 | 21862 |
| 384 | 20230829 | 123500 | 11254942890 | 8250 | 8230 | 8290 | 8220 | 42379 |
| 385 | 20230829 | 123400 | 10905651510 | 8230 | 8420 | 8430 | 8200 | 86455 |
| 386 | 20230829 | 123300 | 10187917000 | 8430 | 8450 | 8460 | 8420 | 12795 |
| 387 | 20230829 | 123200 | 10079893550 | 8440 | 8390 | 8460 | 8380 | 18420 |
| 388 | 20230829 | 123100 | 9924710990 | 8390 | 8440 | 8450 | 8390 | 12722 |
| 389 | 20230829 | 123000 | 9817475130 | 8440 | 8440 | 8470 | 8420 | 24553 |
| 390 | 20230829 | 122900 | 9610012660 | 8440 | 8380 | 8440 | 8380 | 10232 |
| 391 | 20230829 | 122800 | 9523953880 | 8390 | 8390 | 8400 | 8380 | 8428 |
| 392 | 20230829 | 122700 | 9453249560 | 8400 | 8370 | 8400 | 8360 | 5563 |
| 393 | 20230829 | 122600 | 9406600010 | 8370 | 8400 | 8430 | 8350 | 24085 |
| 394 | 20230829 | 122500 | 9204776410 | 8400 | 8370 | 8400 | 8360 | 10812 |
| 395 | 20230829 | 122400 | 9114176590 | 8370 | 8370 | 8410 | 8340 | 18586 |
| 396 | 20230829 | 122300 | 8958719230 | 8360 | 8470 | 8480 | 8350 | 44155 |
| 397 | 20230829 | 122200 | 8587385790 | 8480 | 8490 | 8510 | 8450 | 26184 |
| 398 | 20230829 | 122100 | 8365212030 | 8500 | 8490 | 8510 | 8470 | 31088 |
| 399 | 20230829 | 122000 | 8101203700 | 8490 | 8490 | 8510 | 8480 | 75497 |
| 400 | 20230829 | 121900 | 7459618920 | 8490 | 8480 | 8490 | 8470 | 13629 |
| 401 | 20230829 | 121800 | 7343989280 | 8480 | 8470 | 8480 | 8460 | 3111 |
| 402 | 20230829 | 121700 | 7317641860 | 8460 | 8460 | 8470 | 8460 | 3248 |
| 403 | 20230829 | 121600 | 7290163710 | 8450 | 8470 | 8470 | 8450 | 9166 |
| 404 | 20230829 | 121500 | 7212615190 | 8470 | 8460 | 8470 | 8450 | 4321 |
| 405 | 20230829 | 121400 | 7176059890 | 8450 | 8440 | 8470 | 8440 | 6906 |
| 406 | 20230829 | 121300 | 7117680200 | 8440 | 8440 | 8460 | 8440 | 9143 |
| 407 | 20230829 | 121200 | 7040424240 | 8450 | 8440 | 8460 | 8420 | 3866 |
| 408 | 20230829 | 121100 | 7007790960 | 8450 | 8430 | 8450 | 8390 | 8619 |
| 409 | 20230829 | 121000 | 6935251170 | 8430 | 8420 | 8430 | 8420 | 255 |
| 410 | 20230829 | 120900 | 6933101530 | 8430 | 8410 | 8430 | 8410 | 2092 |
| 411 | 20230829 | 120800 | 6915469330 | 8410 | 8410 | 8410 | 8410 | 136 |
| 412 | 20230829 | 120700 | 6914325570 | 8400 | 8390 | 8430 | 8390 | 7699 |
| 413 | 20230829 | 120600 | 6849591680 | 8400 | 8400 | 8400 | 8390 | 1299 |
| 414 | 20230829 | 120500 | 6838681200 | 8400 | 8400 | 8410 | 8400 | 781 |
| 415 | 20230829 | 120400 | 6832119630 | 8400 | 8410 | 8410 | 8400 | 429 |
| 416 | 20230829 | 120300 | 6828513820 | 8410 | 8400 | 8410 | 8400 | 91 |
| 417 | 20230829 | 120200 | 6827748570 | 8400 | 8400 | 8400 | 8400 | 215 |
| 418 | 20230829 | 120100 | 6825942570 | 8400 | 8400 | 8400 | 8400 | 252 |
| 419 | 20230829 | 120000 | 6823825770 | 8410 | 8410 | 8410 | 8400 | 2117 |
| 420 | 20230829 | 115900 | 6806032190 | 8410 | 8410 | 8410 | 8400 | 1845 |
| 421 | 20230829 | 115800 | 6790527870 | 8420 | 8420 | 8420 | 8420 | 83 |
| 422 | 20230829 | 115700 | 6789829010 | 8400 | 8400 | 8400 | 8400 | 1300 |
| 423 | 20230829 | 115600 | 6778909010 | 8400 | 8400 | 8410 | 8400 | 2300 |
| 424 | 20230829 | 115500 | 6759584130 | 8400 | 8400 | 8400 | 8400 | 100 |
| 425 | 20230829 | 115400 | 6758744130 | 8390 | 8400 | 8400 | 8390 | 57 |
| 426 | 20230829 | 115300 | 6758265350 | 8400 | 8400 | 8400 | 8390 | 3037 |
| 427 | 20230829 | 115200 | 6732776870 | 8400 | 8390 | 8400 | 8390 | 321 |
| 428 | 20230829 | 115100 | 6730083470 | 8400 | 8390 | 8400 | 8390 | 2762 |
| 429 | 20230829 | 115000 | 6706906350 | 8390 | 8400 | 8400 | 8390 | 374 |
| 430 | 20230829 | 114900 | 6703767300 | 8400 | 8420 | 8420 | 8400 | 1203 |
| 431 | 20230829 | 114800 | 6693661420 | 8400 | 8410 | 8410 | 8400 | 624 |
| 432 | 20230829 | 114700 | 6688419320 | 8400 | 8430 | 8430 | 8400 | 3406 |
| 433 | 20230829 | 114600 | 6659771440 | 8420 | 8430 | 8430 | 8420 | 201 |
| 434 | 20230829 | 114500 | 6658078010 | 8430 | 8420 | 8430 | 8420 | 879 |
| 435 | 20230829 | 114400 | 6650673150 | 8430 | 8440 | 8440 | 8430 | 1426 |
| 436 | 20230829 | 114300 | 6638645930 | 8440 | 8430 | 8440 | 8430 | 2678 |
| 437 | 20230829 | 114200 | 6616053510 | 8430 | 8420 | 8440 | 8420 | 3490 |
| 438 | 20230829 | 114100 | 6586612120 | 8430 | 8410 | 8430 | 8400 | 2369 |
| 439 | 20230829 | 114000 | 6566676070 | 8410 | 8400 | 8410 | 8400 | 3281 |
| 440 | 20230829 | 113900 | 6539113520 | 8400 | 8390 | 8400 | 8390 | 323 |
| 441 | 20230829 | 113800 | 6536401920 | 8390 | 8400 | 8400 | 8390 | 509 |
| 442 | 20230829 | 113700 | 6532131040 | 8400 | 8400 | 8400 | 8400 | 2221 |
| 443 | 20230829 | 113600 | 6513474640 | 8400 | 8410 | 8410 | 8390 | 4448 |
| 444 | 20230829 | 113500 | 6476113980 | 8410 | 8410 | 8420 | 8410 | 582 |
| 445 | 20230829 | 113400 | 6471219340 | 8420 | 8410 | 8420 | 8410 | 1683 |
| 446 | 20230829 | 113300 | 6457059330 | 8410 | 8410 | 8410 | 8410 | 377 |
| 447 | 20230829 | 113200 | 6453888760 | 8410 | 8410 | 8420 | 8410 | 1007 |
| 448 | 20230829 | 113100 | 6445419480 | 8410 | 8380 | 8410 | 8380 | 3928 |
| 449 | 20230829 | 113000 | 6412455180 | 8380 | 8380 | 8380 | 8380 | 358 |
| 450 | 20230829 | 112900 | 6409455140 | 8380 | 8390 | 8390 | 8380 | 383 |
| 451 | 20230829 | 112800 | 6406244880 | 8390 | 8390 | 8390 | 8370 | 1096 |
| 452 | 20230829 | 112700 | 6397063710 | 8380 | 8390 | 8390 | 8380 | 122 |
| 453 | 20230829 | 112600 | 6396041270 | 8370 | 8370 | 8390 | 8370 | 2389 |
| 454 | 20230829 | 112500 | 6376031200 | 8370 | 8370 | 8370 | 8370 | 358 |
| 455 | 20230829 | 112400 | 6373034740 | 8360 | 8360 | 8380 | 8350 | 1585 |
| 456 | 20230829 | 112300 | 6359783650 | 8360 | 8380 | 8380 | 8360 | 4182 |
| 457 | 20230829 | 112200 | 6324805940 | 8380 | 8370 | 8380 | 8370 | 731 |
| 458 | 20230829 | 112100 | 6318687440 | 8370 | 8370 | 8380 | 8370 | 1840 |
| 459 | 20230829 | 112000 | 6303285440 | 8370 | 8370 | 8380 | 8360 | 2229 |
| 460 | 20230829 | 111900 | 6284634890 | 8380 | 8380 | 8380 | 8370 | 827 |
| 461 | 20230829 | 111800 | 6277708290 | 8370 | 8380 | 8400 | 8370 | 2319 |
| 462 | 20230829 | 111700 | 6258274410 | 8400 | 8390 | 8400 | 8390 | 255 |
| 463 | 20230829 | 111600 | 6256133260 | 8400 | 8410 | 8410 | 8390 | 1990 |
| 464 | 20230829 | 111500 | 6239421250 | 8410 | 8410 | 8410 | 8400 | 1793 |
| 465 | 20230829 | 111400 | 6224342760 | 8400 | 8400 | 8410 | 8400 | 3112 |
| 466 | 20230829 | 111300 | 6198174490 | 8400 | 8390 | 8410 | 8390 | 734 |
| 467 | 20230829 | 111200 | 6192011220 | 8390 | 8410 | 8410 | 8390 | 723 |
| 468 | 20230829 | 111100 | 6185937640 | 8410 | 8400 | 8420 | 8400 | 1800 |
| 469 | 20230829 | 111000 | 6170801960 | 8410 | 8420 | 8430 | 8400 | 5669 |
| 470 | 20230829 | 110900 | 6123063210 | 8430 | 8390 | 8430 | 8380 | 6778 |
| 471 | 20230829 | 110800 | 6066089710 | 8390 | 8390 | 8390 | 8390 | 108 |
| 472 | 20230829 | 110700 | 6065183590 | 8390 | 8390 | 8400 | 8390 | 1184 |
| 473 | 20230829 | 110600 | 6055249780 | 8380 | 8380 | 8380 | 8380 | 1243 |
| 474 | 20230829 | 110500 | 6044833440 | 8380 | 8380 | 8390 | 8380 | 1038 |
| 475 | 20230829 | 110400 | 6036130320 | 8390 | 8380 | 8390 | 8380 | 1980 |
| 476 | 20230829 | 110300 | 6019533230 | 8380 | 8380 | 8400 | 8380 | 1282 |
| 477 | 20230829 | 110200 | 6008774930 | 8380 | 8380 | 8390 | 8380 | 469 |
| 478 | 20230829 | 110100 | 6004842230 | 8380 | 8390 | 8390 | 8380 | 124 |
| 479 | 20230829 | 110000 | 6003802210 | 8400 | 8390 | 8400 | 8360 | 2825 |
| 480 | 20230829 | 105900 | 5980120560 | 8390 | 8390 | 8400 | 8380 | 2572 |
| 481 | 20230829 | 105800 | 5958524740 | 8380 | 8370 | 8380 | 8370 | 2411 |
| 482 | 20230829 | 105700 | 5938320690 | 8370 | 8380 | 8380 | 8370 | 541 |
| 483 | 20230829 | 105600 | 5933791520 | 8380 | 8360 | 8380 | 8360 | 850 |
| 484 | 20230829 | 105500 | 5926679670 | 8360 | 8360 | 8360 | 8340 | 1951 |
| 485 | 20230829 | 105400 | 5910382320 | 8360 | 8350 | 8360 | 8340 | 2529 |
| 486 | 20230829 | 105300 | 5889274300 | 8340 | 8350 | 8350 | 8340 | 2023 |
| 487 | 20230829 | 105200 | 5872389010 | 8350 | 8350 | 8350 | 8340 | 3260 |
| 488 | 20230829 | 105100 | 5845170210 | 8360 | 8360 | 8370 | 8360 | 1718 |
| 489 | 20230829 | 105000 | 5830806780 | 8360 | 8370 | 8380 | 8360 | 1248 |
| 490 | 20230829 | 104900 | 5820359870 | 8370 | 8370 | 8370 | 8370 | 1575 |
| 491 | 20230829 | 104800 | 5807177120 | 8380 | 8370 | 8380 | 8370 | 1208 |
| 492 | 20230829 | 104700 | 5797062980 | 8370 | 8380 | 8380 | 8370 | 1125 |
| 493 | 20230829 | 104600 | 5787644320 | 8380 | 8380 | 8380 | 8370 | 452 |
| 494 | 20230829 | 104500 | 5783858930 | 8370 | 8380 | 8390 | 8360 | 885 |
| 495 | 20230829 | 104400 | 5776445530 | 8360 | 8390 | 8390 | 8360 | 2145 |
| 496 | 20230829 | 104300 | 5758473580 | 8400 | 8360 | 8410 | 8350 | 10399 |
| 497 | 20230829 | 104200 | 5671225150 | 8360 | 8350 | 8360 | 8340 | 4842 |
| 498 | 20230829 | 104100 | 5630814150 | 8350 | 8350 | 8350 | 8350 | 95 |
| 499 | 20230829 | 104000 | 5630020900 | 8380 | 8380 | 8380 | 8350 | 2424 |
| 500 | 20230829 | 103900 | 5609735800 | 8370 | 8380 | 8380 | 8360 | 1547 |
| 501 | 20230829 | 103800 | 5596783850 | 8370 | 8340 | 8370 | 8340 | 9953 |
| 502 | 20230829 | 103700 | 5513609510 | 8330 | 8340 | 8350 | 8330 | 3776 |
| 503 | 20230829 | 103600 | 5482117390 | 8340 | 8330 | 8340 | 8320 | 2899 |
| 504 | 20230829 | 103500 | 5457944150 | 8320 | 8360 | 8360 | 8320 | 7639 |
| 505 | 20230829 | 103400 | 5394246890 | 8360 | 8350 | 8360 | 8340 | 5343 |
| 506 | 20230829 | 103300 | 5349675740 | 8340 | 8380 | 8380 | 8340 | 5955 |
| 507 | 20230829 | 103200 | 5299926680 | 8380 | 8370 | 8380 | 8360 | 1778 |
| 508 | 20230829 | 103100 | 5285046260 | 8370 | 8370 | 8370 | 8360 | 5850 |
| 509 | 20230829 | 103000 | 5236101260 | 8380 | 8380 | 8390 | 8370 | 3015 |
| 510 | 20230829 | 102900 | 5210820750 | 8390 | 8380 | 8400 | 8380 | 2041 |
| 511 | 20230829 | 102800 | 5193699230 | 8380 | 8380 | 8400 | 8370 | 892 |
| 512 | 20230829 | 102700 | 5186221470 | 8390 | 8380 | 8410 | 8370 | 20525 |
| 513 | 20230829 | 102600 | 5013910820 | 8380 | 8360 | 8390 | 8360 | 4374 |
| 514 | 20230829 | 102500 | 4977280430 | 8360 | 8370 | 8380 | 8360 | 3353 |
| 515 | 20230829 | 102400 | 4949204130 | 8380 | 8360 | 8380 | 8320 | 15883 |
| 516 | 20230829 | 102300 | 4816859600 | 8360 | 8360 | 8360 | 8350 | 1863 |
| 517 | 20230829 | 102200 | 4801291760 | 8360 | 8380 | 8390 | 8360 | 3909 |
| 518 | 20230829 | 102100 | 4768557110 | 8380 | 8350 | 8380 | 8350 | 5922 |
| 519 | 20230829 | 102000 | 4718997690 | 8350 | 8370 | 8380 | 8350 | 4556 |
| 520 | 20230829 | 101900 | 4680910970 | 8370 | 8370 | 8370 | 8360 | 2668 |
| 521 | 20230829 | 101800 | 4658586050 | 8340 | 8340 | 8360 | 8330 | 4564 |
| 522 | 20230829 | 101700 | 4620502400 | 8340 | 8330 | 8340 | 8320 | 1396 |
| 523 | 20230829 | 101600 | 4608873770 | 8340 | 8310 | 8340 | 8310 | 1819 |
| 524 | 20230829 | 101500 | 4593748650 | 8310 | 8320 | 8320 | 8310 | 3672 |
| 525 | 20230829 | 101400 | 4563199420 | 8320 | 8330 | 8340 | 8320 | 2837 |
| 526 | 20230829 | 101300 | 4539588440 | 8330 | 8350 | 8360 | 8330 | 3718 |
| 527 | 20230829 | 101200 | 4508589300 | 8350 | 8350 | 8360 | 8340 | 2031 |
| 528 | 20230829 | 101100 | 4491632030 | 8360 | 8370 | 8390 | 8350 | 8244 |
| 529 | 20230829 | 101000 | 4422733900 | 8390 | 8360 | 8390 | 8360 | 7696 |
| 530 | 20230829 | 100900 | 4358299060 | 8370 | 8370 | 8370 | 8360 | 1751 |
| 531 | 20230829 | 100800 | 4343643590 | 8370 | 8360 | 8370 | 8360 | 2550 |
| 532 | 20230829 | 100700 | 4322312120 | 8360 | 8360 | 8360 | 8350 | 5402 |
| 533 | 20230829 | 100600 | 4277159380 | 8360 | 8300 | 8360 | 8300 | 11384 |
| 534 | 20230829 | 100500 | 4182296250 | 8310 | 8330 | 8330 | 8310 | 616 |
| 535 | 20230829 | 100400 | 4177173360 | 8330 | 8330 | 8340 | 8320 | 1720 |
| 536 | 20230829 | 100300 | 4162839730 | 8330 | 8330 | 8340 | 8320 | 3102 |
| 537 | 20230829 | 100200 | 4137004370 | 8320 | 8310 | 8330 | 8310 | 2661 |
| 538 | 20230829 | 100100 | 4114873900 | 8310 | 8310 | 8310 | 8270 | 6806 |
| 539 | 20230829 | 100000 | 4058450590 | 8320 | 8310 | 8320 | 8310 | 792 |
| 540 | 20230829 | 095900 | 4051867910 | 8310 | 8310 | 8310 | 8310 | 496 |
| 541 | 20230829 | 095800 | 4047746150 | 8310 | 8310 | 8320 | 8310 | 361 |
| 542 | 20230829 | 095700 | 4044745040 | 8310 | 8300 | 8330 | 8300 | 6686 |
| 543 | 20230829 | 095600 | 3989119240 | 8300 | 8310 | 8320 | 8290 | 4618 |
| 544 | 20230829 | 095500 | 3950750260 | 8310 | 8320 | 8330 | 8310 | 3040 |
| 545 | 20230829 | 095400 | 3925467250 | 8320 | 8340 | 8350 | 8320 | 5702 |
| 546 | 20230829 | 095300 | 3877988350 | 8340 | 8320 | 8340 | 8320 | 1761 |
| 547 | 20230829 | 095200 | 3863310690 | 8320 | 8340 | 8340 | 8320 | 2449 |
| 548 | 20230829 | 095100 | 3842908220 | 8340 | 8340 | 8360 | 8310 | 6096 |
| 549 | 20230829 | 095000 | 3792007720 | 8360 | 8270 | 8370 | 8270 | 14196 |
| 550 | 20230829 | 094900 | 3673810680 | 8270 | 8300 | 8300 | 8270 | 5322 |
| 551 | 20230829 | 094800 | 3629718430 | 8300 | 8300 | 8300 | 8290 | 5482 |
| 552 | 20230829 | 094700 | 3584252410 | 8300 | 8300 | 8310 | 8290 | 1006 |
| 553 | 20230829 | 094600 | 3575902890 | 8300 | 8290 | 8310 | 8290 | 2073 |
| 554 | 20230829 | 094500 | 3558696580 | 8300 | 8300 | 8310 | 8290 | 3568 |
| 555 | 20230829 | 094400 | 3529083890 | 8300 | 8290 | 8320 | 8290 | 5716 |
| 556 | 20230829 | 094300 | 3481612270 | 8290 | 8280 | 8300 | 8280 | 6696 |
| 557 | 20230829 | 094200 | 3426146450 | 8280 | 8300 | 8300 | 8280 | 3870 |
| 558 | 20230829 | 094100 | 3394061600 | 8300 | 8290 | 8300 | 8280 | 4549 |
| 559 | 20230829 | 094000 | 3356328020 | 8290 | 8280 | 8290 | 8270 | 2938 |
| 560 | 20230829 | 093900 | 3332003850 | 8290 | 8240 | 8290 | 8240 | 8385 |
| 561 | 20230829 | 093800 | 3262761540 | 8250 | 8240 | 8250 | 8230 | 2942 |
| 562 | 20230829 | 093700 | 3238526080 | 8250 | 8230 | 8250 | 8230 | 2101 |
| 563 | 20230829 | 093600 | 3221219910 | 8230 | 8220 | 8240 | 8210 | 2520 |
| 564 | 20230829 | 093500 | 3200492880 | 8220 | 8260 | 8260 | 8220 | 7304 |
| 565 | 20230829 | 093400 | 3140296350 | 8260 | 8290 | 8310 | 8260 | 5514 |
| 566 | 20230829 | 093300 | 3094596320 | 8300 | 8290 | 8300 | 8270 | 8191 |
| 567 | 20230829 | 093200 | 3026696270 | 8290 | 8260 | 8290 | 8250 | 13603 |
| 568 | 20230829 | 093100 | 2914189460 | 8250 | 8230 | 8250 | 8220 | 9178 |
| 569 | 20230829 | 093000 | 2838549590 | 8200 | 8220 | 8230 | 8200 | 5776 |
| 570 | 20230829 | 092900 | 2791048960 | 8220 | 8210 | 8230 | 8200 | 802 |
| 571 | 20230829 | 092800 | 2784454940 | 8200 | 8220 | 8240 | 8200 | 9367 |
| 572 | 20230829 | 092700 | 2707531280 | 8210 | 8230 | 8230 | 8210 | 1214 |
| 573 | 20230829 | 092600 | 2697557080 | 8230 | 8220 | 8240 | 8190 | 1579 |
| 574 | 20230829 | 092500 | 2684592680 | 8200 | 8180 | 8220 | 8180 | 12686 |
| 575 | 20230829 | 092400 | 2580427940 | 8180 | 8180 | 8200 | 8170 | 10866 |
| 576 | 20230829 | 092300 | 2491600720 | 8180 | 8190 | 8210 | 8160 | 10575 |
| 577 | 20230829 | 092200 | 2405159030 | 8190 | 8220 | 8220 | 8190 | 4872 |
| 578 | 20230829 | 092100 | 2365208120 | 8220 | 8250 | 8260 | 8210 | 11562 |
| 579 | 20230829 | 092000 | 2269924530 | 8240 | 8260 | 8270 | 8220 | 5205 |
| 580 | 20230829 | 091900 | 2227005400 | 8230 | 8200 | 8270 | 8200 | 2801 |
| 581 | 20230829 | 091800 | 2203961740 | 8220 | 8180 | 8220 | 8170 | 12866 |
| 582 | 20230829 | 091700 | 2098505930 | 8170 | 8180 | 8180 | 8150 | 7767 |
| 583 | 20230829 | 091600 | 2035119890 | 8160 | 8210 | 8210 | 8160 | 14866 |
| 584 | 20230829 | 091500 | 1913452270 | 8200 | 8190 | 8210 | 8190 | 6283 |
| 585 | 20230829 | 091400 | 1861954710 | 8190 | 8210 | 8230 | 8190 | 9020 |
| 586 | 20230829 | 091300 | 1787995380 | 8210 | 8250 | 8260 | 8210 | 8190 |
| 587 | 20230829 | 091200 | 1720488520 | 8250 | 8220 | 8300 | 8210 | 6580 |
| 588 | 20230829 | 091100 | 1666176330 | 8210 | 8220 | 8250 | 8200 | 17469 |
| 589 | 20230829 | 091000 | 1522587010 | 8220 | 8220 | 8230 | 8200 | 7856 |
| 590 | 20230829 | 090900 | 1458041490 | 8230 | 8240 | 8240 | 8220 | 2710 |
| 591 | 20230829 | 090800 | 1435725790 | 8250 | 8210 | 8250 | 8210 | 5295 |
| 592 | 20230829 | 090700 | 1392192230 | 8210 | 8250 | 8250 | 8210 | 4327 |
| 593 | 20230829 | 090600 | 1356632510 | 8250 | 8180 | 8250 | 8160 | 11712 |
| 594 | 20230829 | 090500 | 1260749790 | 8180 | 8210 | 8230 | 8170 | 16539 |
| 595 | 20230829 | 090400 | 1125313760 | 8210 | 8250 | 8250 | 8200 | 23973 |
| 596 | 20230829 | 090300 | 928135460 | 8250 | 8270 | 8270 | 8230 | 14021 |
| 597 | 20230829 | 090200 | 812483670 | 8260 | 8300 | 8300 | 8250 | 23783 |
| 598 | 20230829 | 090100 | 615933350 | 8290 | 8280 | 8350 | 8270 | 21772 |
| 599 | 20230829 | 090000 | 435529950 | 8300 | 8350 | 8360 | 8250 | 50014 |