30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 3 | 20230816 | 185500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20230816 | 185400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20230816 | 185300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20230816 | 185200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20230816 | 185100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20230816 | 185000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20230816 | 184900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20230816 | 184800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20230816 | 184700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20230816 | 184600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20230816 | 184500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20230816 | 184400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20230816 | 184300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20230816 | 184200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20230816 | 184100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20230816 | 184000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20230816 | 183900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20230816 | 183800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20230816 | 183700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20230816 | 183600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20230816 | 183500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20230816 | 183400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20230816 | 183300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20230816 | 183200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20230816 | 183100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20230816 | 183000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20230816 | 182900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20230816 | 182800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20230816 | 182700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20230816 | 182600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 33 | 20230816 | 182500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20230816 | 182400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20230816 | 182300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20230816 | 182200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20230816 | 182100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20230816 | 182000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20230816 | 181900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20230816 | 181800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20230816 | 181700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20230816 | 181600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20230816 | 181500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20230816 | 181400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20230816 | 181300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20230816 | 181200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20230816 | 181100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20230816 | 181000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20230816 | 180900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20230816 | 180800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20230816 | 180700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20230816 | 180600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20230816 | 180500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20230816 | 180400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20230816 | 180300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20230816 | 180200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20230816 | 180100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20230816 | 180000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20230816 | 175900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20230816 | 175800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20230816 | 175700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20230816 | 175600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 63 | 20230816 | 175500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20230816 | 175400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20230816 | 175300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20230816 | 175200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20230816 | 175100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20230816 | 175000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20230816 | 174900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20230816 | 174800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20230816 | 174700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20230816 | 174600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20230816 | 174500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20230816 | 174400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20230816 | 174300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20230816 | 174200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20230816 | 174100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20230816 | 174000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20230816 | 173900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20230816 | 173800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20230816 | 173700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20230816 | 173600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20230816 | 173500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20230816 | 173400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20230816 | 173300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20230816 | 173200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20230816 | 173100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20230816 | 173000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20230816 | 172900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20230816 | 172800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20230816 | 172700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20230816 | 172600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 93 | 20230816 | 172500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20230816 | 172400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20230816 | 172300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20230816 | 172200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20230816 | 172100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20230816 | 172000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20230816 | 171900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20230816 | 171800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20230816 | 171700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20230816 | 171600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20230816 | 171500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20230816 | 171400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20230816 | 171300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20230816 | 171200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20230816 | 171100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20230816 | 171000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20230816 | 170900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20230816 | 170800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20230816 | 170700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20230816 | 170600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20230816 | 170500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20230816 | 170400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20230816 | 170300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20230816 | 170200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20230816 | 170100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20230816 | 170000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20230816 | 165900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20230816 | 165800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20230816 | 165700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20230816 | 165600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 123 | 20230816 | 165500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20230816 | 165400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20230816 | 165300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20230816 | 165200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20230816 | 165100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20230816 | 165000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20230816 | 164900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20230816 | 164800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20230816 | 164700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20230816 | 164600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20230816 | 164500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20230816 | 164400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20230816 | 164300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20230816 | 164200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20230816 | 164100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20230816 | 164000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20230816 | 163900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20230816 | 163800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20230816 | 163700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20230816 | 163600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20230816 | 163500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20230816 | 163400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20230816 | 163300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20230816 | 163200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20230816 | 163100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20230816 | 163000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20230816 | 162900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20230816 | 162800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20230816 | 162700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20230816 | 162600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 153 | 20230816 | 162500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20230816 | 162400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20230816 | 162300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20230816 | 162200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20230816 | 162100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20230816 | 162000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20230816 | 161900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20230816 | 161800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20230816 | 161700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20230816 | 161600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20230816 | 161500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20230816 | 161400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20230816 | 161300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20230816 | 161200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20230816 | 161100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20230816 | 161000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20230816 | 160900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20230816 | 160800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20230816 | 160700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20230816 | 160600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20230816 | 160500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20230816 | 160400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20230816 | 160300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20230816 | 160200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20230816 | 160100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20230816 | 160000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20230816 | 155900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20230816 | 155800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20230816 | 155700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20230816 | 155600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 183 | 20230816 | 155500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20230816 | 155400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20230816 | 155300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20230816 | 155200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20230816 | 155100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20230816 | 155000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20230816 | 154900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20230816 | 154800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20230816 | 154700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20230816 | 154600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20230816 | 154500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20230816 | 154400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20230816 | 154300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20230816 | 154200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20230816 | 154100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20230816 | 154000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20230816 | 153900 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20230816 | 153800 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20230816 | 153700 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20230816 | 153600 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20230816 | 153500 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20230816 | 153400 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20230816 | 153300 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20230816 | 153200 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20230816 | 153100 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20230816 | 153000 | 2837699825 | 2750 | 2750 | 2750 | 2750 | 24917 |
| 209 | 20230816 | 152900 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20230816 | 152800 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20230816 | 152700 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20230816 | 152600 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 213 | 20230816 | 152500 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20230816 | 152400 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20230816 | 152300 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20230816 | 152200 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20230816 | 152100 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20230816 | 152000 | 2769178075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20230816 | 151900 | 2769178075 | 2750 | 2745 | 2750 | 2740 | 4836 |
| 220 | 20230816 | 151800 | 2755900440 | 2745 | 2745 | 2745 | 2740 | 2034 |
| 221 | 20230816 | 151700 | 2750318265 | 2745 | 2740 | 2745 | 2740 | 581 |
| 222 | 20230816 | 151600 | 2748723915 | 2740 | 2745 | 2745 | 2735 | 1127 |
| 223 | 20230816 | 151500 | 2745636275 | 2745 | 2735 | 2745 | 2735 | 2021 |
| 224 | 20230816 | 151400 | 2740102575 | 2740 | 2740 | 2740 | 2735 | 9484 |
| 225 | 20230816 | 151300 | 2714153940 | 2740 | 2740 | 2740 | 2735 | 3114 |
| 226 | 20230816 | 151200 | 2705632120 | 2740 | 2740 | 2740 | 2735 | 988 |
| 227 | 20230816 | 151100 | 2702926130 | 2740 | 2740 | 2740 | 2730 | 4930 |
| 228 | 20230816 | 151000 | 2689441140 | 2735 | 2740 | 2740 | 2735 | 1483 |
| 229 | 20230816 | 150900 | 2685383970 | 2740 | 2735 | 2740 | 2735 | 1086 |
| 230 | 20230816 | 150800 | 2682413735 | 2735 | 2740 | 2740 | 2735 | 3033 |
| 231 | 20230816 | 150700 | 2674117935 | 2740 | 2740 | 2740 | 2740 | 110 |
| 232 | 20230816 | 150600 | 2673816535 | 2740 | 2740 | 2740 | 2735 | 152 |
| 233 | 20230816 | 150500 | 2673400555 | 2740 | 2740 | 2745 | 2740 | 5797 |
| 234 | 20230816 | 150400 | 2657515630 | 2740 | 2745 | 2745 | 2735 | 1776 |
| 235 | 20230816 | 150300 | 2652649400 | 2745 | 2740 | 2745 | 2735 | 4443 |
| 236 | 20230816 | 150200 | 2640480555 | 2745 | 2745 | 2745 | 2740 | 2572 |
| 237 | 20230816 | 150100 | 2633428260 | 2745 | 2745 | 2745 | 2745 | 219 |
| 238 | 20230816 | 150000 | 2632827105 | 2750 | 2750 | 2750 | 2745 | 5695 |
| 239 | 20230816 | 145900 | 2617193180 | 2750 | 2740 | 2750 | 2740 | 389 |
| 240 | 20230816 | 145800 | 2616123810 | 2745 | 2750 | 2750 | 2745 | 838 |
| 241 | 20230816 | 145700 | 2613821960 | 2750 | 2750 | 2750 | 2745 | 3136 |
| 242 | 20230816 | 145600 | 2605211930 | 2750 | 2745 | 2750 | 2745 | 1419 |
| 243 | 20230816 | 145500 | 2601314325 | 2730 | 2740 | 2745 | 2730 | 3861 |
| 244 | 20230816 | 145400 | 2590749250 | 2745 | 2730 | 2745 | 2730 | 4984 |
| 245 | 20230816 | 145300 | 2577119685 | 2740 | 2740 | 2740 | 2740 | 118 |
| 246 | 20230816 | 145200 | 2576796365 | 2730 | 2730 | 2735 | 2725 | 20013 |
| 247 | 20230816 | 145100 | 2522148635 | 2730 | 2735 | 2740 | 2730 | 1995 |
| 248 | 20230816 | 145000 | 2516691870 | 2740 | 2740 | 2740 | 2740 | 309 |
| 249 | 20230816 | 144900 | 2515845210 | 2740 | 2735 | 2740 | 2735 | 276 |
| 250 | 20230816 | 144800 | 2515089550 | 2735 | 2750 | 2750 | 2735 | 3247 |
| 251 | 20230816 | 144700 | 2506207425 | 2750 | 2745 | 2750 | 2740 | 3226 |
| 252 | 20230816 | 144600 | 2497362020 | 2745 | 2750 | 2750 | 2740 | 859 |
| 253 | 20230816 | 144500 | 2495003315 | 2750 | 2750 | 2750 | 2745 | 375 |
| 254 | 20230816 | 144400 | 2493972855 | 2750 | 2745 | 2750 | 2745 | 1131 |
| 255 | 20230816 | 144300 | 2490867725 | 2750 | 2750 | 2750 | 2745 | 2253 |
| 256 | 20230816 | 144200 | 2484682175 | 2750 | 2750 | 2750 | 2745 | 135 |
| 257 | 20230816 | 144100 | 2484310960 | 2750 | 2745 | 2750 | 2745 | 662 |
| 258 | 20230816 | 144000 | 2482493760 | 2750 | 2750 | 2750 | 2740 | 1146 |
| 259 | 20230816 | 143900 | 2479350380 | 2750 | 2745 | 2750 | 2745 | 523 |
| 260 | 20230816 | 143800 | 2477914670 | 2745 | 2745 | 2750 | 2745 | 1631 |
| 261 | 20230816 | 143700 | 2473434995 | 2750 | 2750 | 2750 | 2750 | 678 |
| 262 | 20230816 | 143600 | 2471570495 | 2755 | 2755 | 2755 | 2750 | 1219 |
| 263 | 20230816 | 143500 | 2468216005 | 2755 | 2755 | 2755 | 2755 | 420 |
| 264 | 20230816 | 143400 | 2467058905 | 2755 | 2755 | 2755 | 2750 | 575 |
| 265 | 20230816 | 143300 | 2465475560 | 2755 | 2755 | 2755 | 2750 | 112 |
| 266 | 20230816 | 143200 | 2465167355 | 2755 | 2755 | 2755 | 2750 | 283 |
| 267 | 20230816 | 143100 | 2464387695 | 2755 | 2750 | 2755 | 2745 | 4131 |
| 268 | 20230816 | 143000 | 2453043140 | 2750 | 2755 | 2755 | 2750 | 2195 |
| 269 | 20230816 | 142900 | 2446997405 | 2755 | 2755 | 2755 | 2755 | 161 |
| 270 | 20230816 | 142800 | 2446553850 | 2755 | 2760 | 2760 | 2750 | 3854 |
| 271 | 20230816 | 142700 | 2435948355 | 2760 | 2760 | 2760 | 2755 | 8394 |
| 272 | 20230816 | 142600 | 2412800120 | 2760 | 2755 | 2760 | 2755 | 2164 |
| 273 | 20230816 | 142500 | 2406828140 | 2760 | 2760 | 2760 | 2760 | 2344 |
| 274 | 20230816 | 142400 | 2400358700 | 2760 | 2755 | 2760 | 2755 | 3191 |
| 275 | 20230816 | 142300 | 2391566945 | 2755 | 2755 | 2755 | 2755 | 107 |
| 276 | 20230816 | 142200 | 2391272160 | 2755 | 2750 | 2755 | 2750 | 775 |
| 277 | 20230816 | 142100 | 2389137760 | 2750 | 2750 | 2755 | 2750 | 461 |
| 278 | 20230816 | 142000 | 2387869215 | 2750 | 2755 | 2755 | 2750 | 148 |
| 279 | 20230816 | 141900 | 2387461665 | 2755 | 2750 | 2760 | 2750 | 2338 |
| 280 | 20230816 | 141800 | 2381019805 | 2750 | 2755 | 2755 | 2750 | 467 |
| 281 | 20230816 | 141700 | 2379733245 | 2750 | 2750 | 2750 | 2750 | 3549 |
| 282 | 20230816 | 141600 | 2369973495 | 2745 | 2745 | 2745 | 2745 | 239 |
| 283 | 20230816 | 141500 | 2369317440 | 2745 | 2745 | 2750 | 2740 | 1156 |
| 284 | 20230816 | 141400 | 2366140070 | 2745 | 2750 | 2750 | 2745 | 8989 |
| 285 | 20230816 | 141300 | 2341423425 | 2750 | 2750 | 2755 | 2750 | 6367 |
| 286 | 20230816 | 141200 | 2323912745 | 2750 | 2750 | 2755 | 2750 | 8746 |
| 287 | 20230816 | 141100 | 2299841780 | 2750 | 2755 | 2755 | 2745 | 613 |
| 288 | 20230816 | 141000 | 2298155520 | 2740 | 2745 | 2745 | 2740 | 3020 |
| 289 | 20230816 | 140900 | 2289865720 | 2745 | 2745 | 2750 | 2745 | 4163 |
| 290 | 20230816 | 140800 | 2278417740 | 2745 | 2745 | 2745 | 2745 | 2177 |
| 291 | 20230816 | 140700 | 2272441875 | 2745 | 2745 | 2745 | 2745 | 212 |
| 292 | 20230816 | 140600 | 2271859935 | 2745 | 2745 | 2745 | 2745 | 201 |
| 293 | 20230816 | 140500 | 2271308190 | 2740 | 2740 | 2740 | 2735 | 607 |
| 294 | 20230816 | 140400 | 2269647485 | 2745 | 2740 | 2745 | 2730 | 1926 |
| 295 | 20230816 | 140300 | 2264383420 | 2745 | 2745 | 2745 | 2745 | 34 |
| 296 | 20230816 | 140200 | 2264290090 | 2745 | 2740 | 2745 | 2740 | 1229 |
| 297 | 20230816 | 140100 | 2260922095 | 2740 | 2740 | 2740 | 2740 | 739 |
| 298 | 20230816 | 140000 | 2258897235 | 2745 | 2740 | 2745 | 2740 | 3780 |
| 299 | 20230816 | 135900 | 2248525135 | 2745 | 2745 | 2745 | 2745 | 2 |
| 300 | 20230816 | 135800 | 2248519645 | 2730 | 2740 | 2745 | 2730 | 1217 |
| 301 | 20230816 | 135700 | 2245195600 | 2740 | 2730 | 2740 | 2720 | 5858 |
| 302 | 20230816 | 135600 | 2229183130 | 2730 | 2720 | 2730 | 2720 | 568 |
| 303 | 20230816 | 135500 | 2227636100 | 2720 | 2730 | 2730 | 2720 | 4465 |
| 304 | 20230816 | 135400 | 2215482670 | 2735 | 2725 | 2735 | 2725 | 2859 |
| 305 | 20230816 | 135300 | 2207690825 | 2730 | 2725 | 2730 | 2725 | 534 |
| 306 | 20230816 | 135200 | 2206233375 | 2725 | 2725 | 2730 | 2725 | 1905 |
| 307 | 20230816 | 135100 | 2201041710 | 2725 | 2725 | 2725 | 2725 | 104 |
| 308 | 20230816 | 135000 | 2200758310 | 2730 | 2725 | 2730 | 2725 | 2218 |
| 309 | 20230816 | 134900 | 2194713710 | 2725 | 2725 | 2725 | 2725 | 624 |
| 310 | 20230816 | 134800 | 2193013310 | 2730 | 2725 | 2730 | 2725 | 339 |
| 311 | 20230816 | 134700 | 2192088320 | 2730 | 2730 | 2730 | 2730 | 2398 |
| 312 | 20230816 | 134600 | 2185541780 | 2730 | 2735 | 2735 | 2730 | 227 |
| 313 | 20230816 | 134500 | 2184920985 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20230816 | 134400 | 2184920985 | 2735 | 2740 | 2740 | 2735 | 312 |
| 315 | 20230816 | 134300 | 2184067655 | 2740 | 2735 | 2740 | 2735 | 157 |
| 316 | 20230816 | 134200 | 2183637725 | 2735 | 2745 | 2745 | 2735 | 2255 |
| 317 | 20230816 | 134100 | 2177462190 | 2745 | 2750 | 2750 | 2740 | 2326 |
| 318 | 20230816 | 134000 | 2171078365 | 2745 | 2750 | 2750 | 2745 | 493 |
| 319 | 20230816 | 133900 | 2169724065 | 2750 | 2750 | 2750 | 2750 | 217 |
| 320 | 20230816 | 133800 | 2169127315 | 2755 | 2750 | 2755 | 2745 | 1923 |
| 321 | 20230816 | 133700 | 2163839065 | 2750 | 2750 | 2750 | 2750 | 288 |
| 322 | 20230816 | 133600 | 2163047065 | 2745 | 2745 | 2750 | 2745 | 466 |
| 323 | 20230816 | 133500 | 2161767875 | 2745 | 2745 | 2750 | 2745 | 1847 |
| 324 | 20230816 | 133400 | 2156696770 | 2745 | 2750 | 2750 | 2745 | 325 |
| 325 | 20230816 | 133300 | 2155803030 | 2750 | 2750 | 2750 | 2745 | 2715 |
| 326 | 20230816 | 133200 | 2148336855 | 2750 | 2750 | 2750 | 2750 | 3881 |
| 327 | 20230816 | 133100 | 2137664105 | 2750 | 2740 | 2750 | 2740 | 7293 |
| 328 | 20230816 | 133000 | 2117664645 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20230816 | 132900 | 2117664645 | 2740 | 2740 | 2740 | 2740 | 125 |
| 330 | 20230816 | 132800 | 2117322145 | 2735 | 2735 | 2735 | 2735 | 109 |
| 331 | 20230816 | 132700 | 2117024030 | 2730 | 2740 | 2740 | 2730 | 853 |
| 332 | 20230816 | 132600 | 2114690475 | 2735 | 2740 | 2740 | 2735 | 200 |
| 333 | 20230816 | 132500 | 2114142975 | 2740 | 2740 | 2740 | 2730 | 1915 |
| 334 | 20230816 | 132400 | 2108897475 | 2735 | 2740 | 2740 | 2735 | 5781 |
| 335 | 20230816 | 132300 | 2093086090 | 2740 | 2740 | 2740 | 2735 | 3420 |
| 336 | 20230816 | 132200 | 2083716515 | 2740 | 2740 | 2745 | 2740 | 4042 |
| 337 | 20230816 | 132100 | 2072622425 | 2740 | 2745 | 2745 | 2740 | 1962 |
| 338 | 20230816 | 132000 | 2067237285 | 2740 | 2740 | 2740 | 2740 | 967 |
| 339 | 20230816 | 131900 | 2064587705 | 2740 | 2740 | 2740 | 2740 | 150 |
| 340 | 20230816 | 131800 | 2064176705 | 2740 | 2740 | 2745 | 2740 | 8421 |
| 341 | 20230816 | 131700 | 2041102630 | 2740 | 2745 | 2745 | 2740 | 1142 |
| 342 | 20230816 | 131600 | 2037970345 | 2745 | 2740 | 2745 | 2740 | 1453 |
| 343 | 20230816 | 131500 | 2033985420 | 2740 | 2735 | 2740 | 2735 | 16457 |
| 344 | 20230816 | 131400 | 1988902275 | 2720 | 2730 | 2735 | 2720 | 3174 |
| 345 | 20230816 | 131300 | 1980264120 | 2730 | 2730 | 2730 | 2730 | 7 |
| 346 | 20230816 | 131200 | 1980245010 | 2730 | 2730 | 2735 | 2730 | 133 |
| 347 | 20230816 | 131100 | 1979881370 | 2720 | 2725 | 2725 | 2720 | 155 |
| 348 | 20230816 | 131000 | 1979459765 | 2725 | 2730 | 2730 | 2725 | 1812 |
| 349 | 20230816 | 130900 | 1974519255 | 2720 | 2720 | 2720 | 2720 | 507 |
| 350 | 20230816 | 130800 | 1973140215 | 2730 | 2725 | 2730 | 2715 | 7885 |
| 351 | 20230816 | 130700 | 1951706980 | 2730 | 2730 | 2730 | 2725 | 1995 |
| 352 | 20230816 | 130600 | 1946270055 | 2730 | 2730 | 2730 | 2730 | 107 |
| 353 | 20230816 | 130500 | 1945977945 | 2725 | 2725 | 2725 | 2725 | 0 |
| 354 | 20230816 | 130400 | 1945977945 | 2725 | 2735 | 2735 | 2715 | 2054 |
| 355 | 20230816 | 130300 | 1940387915 | 2735 | 2735 | 2735 | 2735 | 17 |
| 356 | 20230816 | 130200 | 1940341420 | 2735 | 2735 | 2735 | 2735 | 0 |
| 357 | 20230816 | 130100 | 1940341420 | 2735 | 2720 | 2735 | 2715 | 503 |
| 358 | 20230816 | 130000 | 1938972135 | 2715 | 2730 | 2730 | 2715 | 1434 |
| 359 | 20230816 | 125900 | 1935069755 | 2735 | 2735 | 2735 | 2735 | 108 |
| 360 | 20230816 | 125800 | 1934774375 | 2735 | 2735 | 2735 | 2735 | 332 |
| 361 | 20230816 | 125700 | 1933866355 | 2735 | 2730 | 2735 | 2730 | 1163 |
| 362 | 20230816 | 125600 | 1930690650 | 2730 | 2720 | 2730 | 2720 | 123 |
| 363 | 20230816 | 125500 | 1930354965 | 2735 | 2720 | 2735 | 2720 | 1469 |
| 364 | 20230816 | 125400 | 1926357680 | 2720 | 2725 | 2730 | 2720 | 914 |
| 365 | 20230816 | 125300 | 1923869390 | 2735 | 2735 | 2735 | 2735 | 107 |
| 366 | 20230816 | 125200 | 1923576745 | 2725 | 2725 | 2730 | 2725 | 1743 |
| 367 | 20230816 | 125100 | 1918825490 | 2735 | 2735 | 2740 | 2725 | 1557 |
| 368 | 20230816 | 125000 | 1914574470 | 2735 | 2735 | 2740 | 2735 | 356 |
| 369 | 20230816 | 124900 | 1913599310 | 2735 | 2735 | 2735 | 2730 | 183 |
| 370 | 20230816 | 124800 | 1913098890 | 2740 | 2740 | 2740 | 2730 | 2099 |
| 371 | 20230816 | 124700 | 1907367575 | 2740 | 2735 | 2740 | 2730 | 1507 |
| 372 | 20230816 | 124600 | 1903249435 | 2735 | 2735 | 2735 | 2735 | 203 |
| 373 | 20230816 | 124500 | 1902694230 | 2740 | 2740 | 2740 | 2735 | 290 |
| 374 | 20230816 | 124400 | 1901899890 | 2740 | 2740 | 2740 | 2740 | 1179 |
| 375 | 20230816 | 124300 | 1898669430 | 2740 | 2745 | 2745 | 2740 | 521 |
| 376 | 20230816 | 124200 | 1897240805 | 2745 | 2745 | 2745 | 2745 | 1039 |
| 377 | 20230816 | 124100 | 1894388750 | 2740 | 2745 | 2745 | 2740 | 601 |
| 378 | 20230816 | 124000 | 1892741020 | 2745 | 2740 | 2745 | 2740 | 2435 |
| 379 | 20230816 | 123900 | 1886066945 | 2745 | 2740 | 2745 | 2740 | 480 |
| 380 | 20230816 | 123800 | 1884751385 | 2745 | 2740 | 2745 | 2740 | 1134 |
| 381 | 20230816 | 123700 | 1881643140 | 2740 | 2740 | 2740 | 2740 | 78 |
| 382 | 20230816 | 123600 | 1881429420 | 2745 | 2740 | 2745 | 2740 | 1135 |
| 383 | 20230816 | 123500 | 1878318985 | 2735 | 2745 | 2745 | 2735 | 2562 |
| 384 | 20230816 | 123400 | 1871300085 | 2745 | 2745 | 2745 | 2745 | 442 |
| 385 | 20230816 | 123300 | 1870086795 | 2740 | 2740 | 2740 | 2735 | 1381 |
| 386 | 20230816 | 123200 | 1866302860 | 2740 | 2735 | 2740 | 2735 | 663 |
| 387 | 20230816 | 123100 | 1864486520 | 2740 | 2740 | 2740 | 2735 | 348 |
| 388 | 20230816 | 123000 | 1863533495 | 2740 | 2735 | 2740 | 2735 | 123 |
| 389 | 20230816 | 122900 | 1863196505 | 2735 | 2740 | 2740 | 2735 | 246 |
| 390 | 20230816 | 122800 | 1862522665 | 2740 | 2740 | 2740 | 2740 | 107 |
| 391 | 20230816 | 122700 | 1862229485 | 2740 | 2735 | 2740 | 2730 | 1871 |
| 392 | 20230816 | 122600 | 1857106760 | 2735 | 2730 | 2735 | 2730 | 1497 |
| 393 | 20230816 | 122500 | 1853014970 | 2730 | 2730 | 2730 | 2730 | 503 |
| 394 | 20230816 | 122400 | 1851641780 | 2730 | 2730 | 2730 | 2730 | 1280 |
| 395 | 20230816 | 122300 | 1848147380 | 2725 | 2720 | 2725 | 2720 | 661 |
| 396 | 20230816 | 122200 | 1846346225 | 2720 | 2720 | 2720 | 2720 | 835 |
| 397 | 20230816 | 122100 | 1844075025 | 2725 | 2725 | 2730 | 2725 | 243 |
| 398 | 20230816 | 122000 | 1843412845 | 2725 | 2725 | 2725 | 2725 | 401 |
| 399 | 20230816 | 121900 | 1842320120 | 2725 | 2720 | 2725 | 2720 | 607 |
| 400 | 20230816 | 121800 | 1840666195 | 2725 | 2725 | 2725 | 2720 | 295 |
| 401 | 20230816 | 121700 | 1839863235 | 2725 | 2720 | 2725 | 2720 | 735 |
| 402 | 20230816 | 121600 | 1837863495 | 2710 | 2725 | 2725 | 2710 | 13071 |
| 403 | 20230816 | 121500 | 1802397620 | 2725 | 2725 | 2725 | 2725 | 575 |
| 404 | 20230816 | 121400 | 1800830745 | 2725 | 2725 | 2725 | 2725 | 268 |
| 405 | 20230816 | 121300 | 1800100445 | 2725 | 2725 | 2730 | 2725 | 397 |
| 406 | 20230816 | 121200 | 1799017510 | 2730 | 2725 | 2730 | 2725 | 504 |
| 407 | 20230816 | 121100 | 1797642590 | 2725 | 2725 | 2730 | 2725 | 377 |
| 408 | 20230816 | 121000 | 1796614180 | 2730 | 2730 | 2730 | 2730 | 490 |
| 409 | 20230816 | 120900 | 1795276480 | 2730 | 2725 | 2730 | 2725 | 1757 |
| 410 | 20230816 | 120800 | 1790480360 | 2725 | 2725 | 2725 | 2725 | 1125 |
| 411 | 20230816 | 120700 | 1787414735 | 2725 | 2715 | 2725 | 2715 | 602 |
| 412 | 20230816 | 120600 | 1785777260 | 2720 | 2720 | 2720 | 2720 | 1138 |
| 413 | 20230816 | 120500 | 1782681900 | 2725 | 2725 | 2725 | 2725 | 208 |
| 414 | 20230816 | 120400 | 1782115100 | 2725 | 2725 | 2725 | 2725 | 313 |
| 415 | 20230816 | 120300 | 1781262175 | 2725 | 2730 | 2730 | 2725 | 115 |
| 416 | 20230816 | 120200 | 1780948265 | 2730 | 2720 | 2730 | 2720 | 2005 |
| 417 | 20230816 | 120100 | 1775494615 | 2715 | 2725 | 2725 | 2715 | 921 |
| 418 | 20230816 | 120000 | 1772988905 | 2720 | 2720 | 2725 | 2720 | 4166 |
| 419 | 20230816 | 115900 | 1761656850 | 2720 | 2715 | 2720 | 2715 | 1398 |
| 420 | 20230816 | 115800 | 1757856280 | 2725 | 2725 | 2725 | 2720 | 1235 |
| 421 | 20230816 | 115700 | 1754492935 | 2725 | 2720 | 2725 | 2720 | 333 |
| 422 | 20230816 | 115600 | 1753586630 | 2720 | 2725 | 2730 | 2720 | 906 |
| 423 | 20230816 | 115500 | 1751118245 | 2730 | 2725 | 2730 | 2725 | 210 |
| 424 | 20230816 | 115400 | 1750545445 | 2725 | 2735 | 2735 | 2725 | 297 |
| 425 | 20230816 | 115300 | 1749735050 | 2730 | 2730 | 2735 | 2730 | 2402 |
| 426 | 20230816 | 115200 | 1743177580 | 2730 | 2725 | 2730 | 2725 | 10891 |
| 427 | 20230816 | 115100 | 1713491475 | 2725 | 2715 | 2725 | 2715 | 2326 |
| 428 | 20230816 | 115000 | 1707163870 | 2720 | 2710 | 2725 | 2710 | 1485 |
| 429 | 20230816 | 114900 | 1703131860 | 2710 | 2720 | 2720 | 2710 | 15779 |
| 430 | 20230816 | 114800 | 1660277405 | 2725 | 2725 | 2730 | 2725 | 3899 |
| 431 | 20230816 | 114700 | 1649651595 | 2725 | 2730 | 2730 | 2725 | 1032 |
| 432 | 20230816 | 114600 | 1646839170 | 2730 | 2730 | 2740 | 2725 | 1799 |
| 433 | 20230816 | 114500 | 1641928090 | 2735 | 2740 | 2740 | 2730 | 2494 |
| 434 | 20230816 | 114400 | 1635115115 | 2745 | 2750 | 2750 | 2735 | 2603 |
| 435 | 20230816 | 114300 | 1627988795 | 2730 | 2740 | 2745 | 2730 | 4601 |
| 436 | 20230816 | 114200 | 1615399850 | 2740 | 2745 | 2750 | 2740 | 1109 |
| 437 | 20230816 | 114100 | 1612356615 | 2745 | 2750 | 2750 | 2745 | 755 |
| 438 | 20230816 | 114000 | 1610281360 | 2750 | 2745 | 2750 | 2735 | 1252 |
| 439 | 20230816 | 113900 | 1606842540 | 2745 | 2745 | 2745 | 2735 | 10021 |
| 440 | 20230816 | 113800 | 1579421250 | 2745 | 2740 | 2750 | 2735 | 9083 |
| 441 | 20230816 | 113700 | 1554517790 | 2750 | 2750 | 2750 | 2745 | 3882 |
| 442 | 20230816 | 113600 | 1543856985 | 2750 | 2750 | 2760 | 2750 | 3417 |
| 443 | 20230816 | 113500 | 1534453550 | 2750 | 2745 | 2750 | 2745 | 1593 |
| 444 | 20230816 | 113400 | 1530077845 | 2745 | 2750 | 2750 | 2745 | 1376 |
| 445 | 20230816 | 113300 | 1526294755 | 2750 | 2750 | 2755 | 2745 | 3377 |
| 446 | 20230816 | 113200 | 1517021470 | 2750 | 2750 | 2755 | 2745 | 14153 |
| 447 | 20230816 | 113100 | 1478105715 | 2750 | 2750 | 2755 | 2750 | 288 |
| 448 | 20230816 | 113000 | 1477313180 | 2755 | 2755 | 2760 | 2755 | 1113 |
| 449 | 20230816 | 112900 | 1474246315 | 2760 | 2745 | 2760 | 2745 | 4962 |
| 450 | 20230816 | 112800 | 1460596065 | 2750 | 2760 | 2760 | 2745 | 3389 |
| 451 | 20230816 | 112700 | 1451269770 | 2760 | 2765 | 2770 | 2760 | 673 |
| 452 | 20230816 | 112600 | 1449408655 | 2755 | 2750 | 2765 | 2745 | 1875 |
| 453 | 20230816 | 112500 | 1444252790 | 2750 | 2775 | 2775 | 2750 | 6697 |
| 454 | 20230816 | 112400 | 1425753340 | 2780 | 2760 | 2780 | 2750 | 30407 |
| 455 | 20230816 | 112300 | 1341489615 | 2760 | 2755 | 2760 | 2750 | 9947 |
| 456 | 20230816 | 112200 | 1314081520 | 2755 | 2755 | 2760 | 2745 | 6875 |
| 457 | 20230816 | 112100 | 1295154190 | 2760 | 2755 | 2760 | 2745 | 8105 |
| 458 | 20230816 | 112000 | 1272852545 | 2750 | 2755 | 2755 | 2735 | 2588 |
| 459 | 20230816 | 111900 | 1265743915 | 2755 | 2750 | 2760 | 2750 | 8775 |
| 460 | 20230816 | 111800 | 1241579765 | 2745 | 2755 | 2755 | 2735 | 2514 |
| 461 | 20230816 | 111700 | 1234663975 | 2755 | 2755 | 2760 | 2755 | 11513 |
| 462 | 20230816 | 111600 | 1202893625 | 2755 | 2750 | 2755 | 2740 | 15207 |
| 463 | 20230816 | 111500 | 1161069370 | 2740 | 2740 | 2745 | 2740 | 6886 |
| 464 | 20230816 | 111400 | 1142188235 | 2735 | 2730 | 2740 | 2725 | 495 |
| 465 | 20230816 | 111300 | 1140833505 | 2725 | 2735 | 2740 | 2725 | 8521 |
| 466 | 20230816 | 111200 | 1117533530 | 2735 | 2730 | 2740 | 2730 | 10237 |
| 467 | 20230816 | 111100 | 1089527635 | 2725 | 2730 | 2735 | 2725 | 2536 |
| 468 | 20230816 | 111000 | 1082610450 | 2730 | 2725 | 2730 | 2725 | 3285 |
| 469 | 20230816 | 110900 | 1073647740 | 2730 | 2725 | 2730 | 2725 | 1996 |
| 470 | 20230816 | 110800 | 1068206010 | 2725 | 2730 | 2730 | 2720 | 1494 |
| 471 | 20230816 | 110700 | 1064134025 | 2730 | 2720 | 2730 | 2715 | 3766 |
| 472 | 20230816 | 110600 | 1053855845 | 2730 | 2725 | 2730 | 2715 | 2787 |
| 473 | 20230816 | 110500 | 1046262780 | 2725 | 2715 | 2725 | 2715 | 2213 |
| 474 | 20230816 | 110400 | 1040249795 | 2710 | 2725 | 2725 | 2710 | 1189 |
| 475 | 20230816 | 110300 | 1037013065 | 2735 | 2715 | 2740 | 2715 | 21478 |
| 476 | 20230816 | 110200 | 978394065 | 2715 | 2710 | 2725 | 2705 | 9308 |
| 477 | 20230816 | 110100 | 953097455 | 2710 | 2705 | 2710 | 2705 | 1306 |
| 478 | 20230816 | 110000 | 949564670 | 2710 | 2700 | 2710 | 2700 | 4194 |
| 479 | 20230816 | 105900 | 938220150 | 2700 | 2700 | 2710 | 2700 | 3602 |
| 480 | 20230816 | 105800 | 928480705 | 2700 | 2710 | 2710 | 2700 | 1285 |
| 481 | 20230816 | 105700 | 925007060 | 2705 | 2715 | 2715 | 2700 | 1312 |
| 482 | 20230816 | 105600 | 921451170 | 2710 | 2695 | 2720 | 2690 | 24577 |
| 483 | 20230816 | 105500 | 854754175 | 2700 | 2690 | 2705 | 2690 | 7903 |
| 484 | 20230816 | 105400 | 833403390 | 2695 | 2700 | 2700 | 2680 | 8840 |
| 485 | 20230816 | 105300 | 809565435 | 2700 | 2690 | 2700 | 2685 | 6151 |
| 486 | 20230816 | 105200 | 792996845 | 2690 | 2685 | 2700 | 2685 | 9973 |
| 487 | 20230816 | 105100 | 766132125 | 2685 | 2675 | 2685 | 2675 | 5886 |
| 488 | 20230816 | 105000 | 750344710 | 2680 | 2675 | 2680 | 2670 | 358 |
| 489 | 20230816 | 104900 | 749386545 | 2675 | 2670 | 2675 | 2670 | 378 |
| 490 | 20230816 | 104800 | 748375420 | 2670 | 2670 | 2680 | 2670 | 882 |
| 491 | 20230816 | 104700 | 746017980 | 2670 | 2670 | 2670 | 2670 | 5678 |
| 492 | 20230816 | 104600 | 730857720 | 2670 | 2665 | 2670 | 2660 | 2871 |
| 493 | 20230816 | 104500 | 723206915 | 2665 | 2665 | 2665 | 2660 | 1513 |
| 494 | 20230816 | 104400 | 719179630 | 2665 | 2665 | 2665 | 2665 | 202 |
| 495 | 20230816 | 104300 | 718641300 | 2665 | 2665 | 2665 | 2660 | 485 |
| 496 | 20230816 | 104200 | 717349775 | 2665 | 2660 | 2665 | 2660 | 115 |
| 497 | 20230816 | 104100 | 717043375 | 2665 | 2665 | 2670 | 2665 | 2180 |
| 498 | 20230816 | 104000 | 711233425 | 2665 | 2665 | 2665 | 2665 | 2437 |
| 499 | 20230816 | 103900 | 704738820 | 2665 | 2660 | 2665 | 2660 | 5266 |
| 500 | 20230816 | 103800 | 690704980 | 2660 | 2660 | 2660 | 2660 | 3016 |
| 501 | 20230816 | 103700 | 682682420 | 2660 | 2655 | 2660 | 2655 | 2733 |
| 502 | 20230816 | 103600 | 675423165 | 2650 | 2650 | 2650 | 2650 | 1058 |
| 503 | 20230816 | 103500 | 672619465 | 2655 | 2645 | 2655 | 2645 | 1482 |
| 504 | 20230816 | 103400 | 668684815 | 2655 | 2645 | 2655 | 2645 | 105 |
| 505 | 20230816 | 103300 | 668406090 | 2640 | 2650 | 2650 | 2640 | 1687 |
| 506 | 20230816 | 103200 | 663943860 | 2655 | 2655 | 2655 | 2655 | 140 |
| 507 | 20230816 | 103100 | 663572160 | 2650 | 2655 | 2660 | 2650 | 3370 |
| 508 | 20230816 | 103000 | 654620420 | 2655 | 2650 | 2655 | 2650 | 3863 |
| 509 | 20230816 | 102900 | 644371585 | 2655 | 2640 | 2655 | 2640 | 2615 |
| 510 | 20230816 | 102800 | 637437820 | 2635 | 2640 | 2645 | 2635 | 4383 |
| 511 | 20230816 | 102700 | 625867700 | 2645 | 2640 | 2645 | 2640 | 4982 |
| 512 | 20230816 | 102600 | 612692360 | 2640 | 2640 | 2640 | 2640 | 330 |
| 513 | 20230816 | 102500 | 611821160 | 2645 | 2645 | 2645 | 2640 | 4185 |
| 514 | 20230816 | 102400 | 600764455 | 2645 | 2640 | 2645 | 2640 | 858 |
| 515 | 20230816 | 102300 | 598498835 | 2640 | 2640 | 2640 | 2635 | 213 |
| 516 | 20230816 | 102200 | 597936845 | 2640 | 2640 | 2640 | 2635 | 45 |
| 517 | 20230816 | 102100 | 597818155 | 2635 | 2625 | 2635 | 2620 | 4590 |
| 518 | 20230816 | 102000 | 585744665 | 2625 | 2620 | 2625 | 2620 | 125 |
| 519 | 20230816 | 101900 | 585417130 | 2615 | 2615 | 2615 | 2615 | 156 |
| 520 | 20230816 | 101800 | 585009190 | 2615 | 2615 | 2620 | 2615 | 999 |
| 521 | 20230816 | 101700 | 582395895 | 2620 | 2620 | 2620 | 2620 | 2461 |
| 522 | 20230816 | 101600 | 575948075 | 2625 | 2625 | 2625 | 2625 | 2267 |
| 523 | 20230816 | 101500 | 569997200 | 2625 | 2630 | 2630 | 2625 | 31 |
| 524 | 20230816 | 101400 | 569915820 | 2630 | 2630 | 2630 | 2630 | 220 |
| 525 | 20230816 | 101300 | 569337220 | 2630 | 2635 | 2635 | 2630 | 201 |
| 526 | 20230816 | 101200 | 568808490 | 2635 | 2630 | 2635 | 2625 | 2417 |
| 527 | 20230816 | 101100 | 562449325 | 2630 | 2630 | 2630 | 2625 | 127 |
| 528 | 20230816 | 101000 | 562115320 | 2630 | 2630 | 2630 | 2630 | 4 |
| 529 | 20230816 | 100900 | 562104800 | 2630 | 2635 | 2635 | 2625 | 226 |
| 530 | 20230816 | 100800 | 561510945 | 2630 | 2625 | 2630 | 2625 | 2292 |
| 531 | 20230816 | 100700 | 555484070 | 2625 | 2620 | 2625 | 2620 | 1858 |
| 532 | 20230816 | 100600 | 550607605 | 2615 | 2615 | 2615 | 2615 | 0 |
| 533 | 20230816 | 100500 | 550607605 | 2615 | 2615 | 2615 | 2615 | 185 |
| 534 | 20230816 | 100400 | 550123830 | 2620 | 2620 | 2620 | 2620 | 1991 |
| 535 | 20230816 | 100300 | 544907410 | 2620 | 2620 | 2620 | 2620 | 384 |
| 536 | 20230816 | 100200 | 543901330 | 2620 | 2620 | 2620 | 2620 | 327 |
| 537 | 20230816 | 100100 | 543044590 | 2620 | 2615 | 2620 | 2615 | 5988 |
| 538 | 20230816 | 100000 | 527385460 | 2615 | 2610 | 2615 | 2610 | 852 |
| 539 | 20230816 | 095900 | 525161735 | 2615 | 2615 | 2615 | 2615 | 12 |
| 540 | 20230816 | 095800 | 525130355 | 2610 | 2610 | 2610 | 2610 | 307 |
| 541 | 20230816 | 095700 | 524329085 | 2610 | 2610 | 2610 | 2610 | 1107 |
| 542 | 20230816 | 095600 | 521439815 | 2605 | 2605 | 2605 | 2605 | 0 |
| 543 | 20230816 | 095500 | 521439815 | 2605 | 2610 | 2610 | 2605 | 1191 |
| 544 | 20230816 | 095400 | 518336260 | 2605 | 2605 | 2605 | 2605 | 1 |
| 545 | 20230816 | 095300 | 518333655 | 2605 | 2605 | 2605 | 2605 | 38 |
| 546 | 20230816 | 095200 | 518234665 | 2605 | 2610 | 2610 | 2605 | 1001 |
| 547 | 20230816 | 095100 | 515622060 | 2610 | 2610 | 2610 | 2610 | 200 |
| 548 | 20230816 | 095000 | 515100060 | 2605 | 2605 | 2605 | 2605 | 3507 |
| 549 | 20230816 | 094900 | 505964325 | 2605 | 2610 | 2610 | 2605 | 10 |
| 550 | 20230816 | 094800 | 505938260 | 2610 | 2615 | 2615 | 2610 | 137 |
| 551 | 20230816 | 094700 | 505580655 | 2610 | 2610 | 2610 | 2610 | 2207 |
| 552 | 20230816 | 094600 | 499820385 | 2610 | 2610 | 2610 | 2600 | 7605 |
| 553 | 20230816 | 094500 | 480033605 | 2610 | 2610 | 2615 | 2610 | 1021 |
| 554 | 20230816 | 094400 | 477368745 | 2605 | 2600 | 2605 | 2600 | 923 |
| 555 | 20230816 | 094300 | 474965490 | 2600 | 2605 | 2610 | 2600 | 10880 |
| 556 | 20230816 | 094200 | 446646945 | 2605 | 2605 | 2605 | 2605 | 970 |
| 557 | 20230816 | 094100 | 444120095 | 2605 | 2610 | 2610 | 2605 | 4371 |
| 558 | 20230816 | 094000 | 432714010 | 2610 | 2615 | 2615 | 2610 | 201 |
| 559 | 20230816 | 093900 | 432189395 | 2610 | 2620 | 2620 | 2610 | 4152 |
| 560 | 20230816 | 093800 | 421331925 | 2620 | 2615 | 2620 | 2615 | 826 |
| 561 | 20230816 | 093700 | 419171805 | 2620 | 2615 | 2620 | 2615 | 682 |
| 562 | 20230816 | 093600 | 417386290 | 2615 | 2615 | 2615 | 2615 | 60 |
| 563 | 20230816 | 093500 | 417229390 | 2620 | 2620 | 2620 | 2615 | 1893 |
| 564 | 20230816 | 093400 | 412274280 | 2620 | 2625 | 2625 | 2620 | 510 |
| 565 | 20230816 | 093300 | 410937005 | 2620 | 2610 | 2620 | 2610 | 3703 |
| 566 | 20230816 | 093200 | 401235175 | 2610 | 2605 | 2620 | 2605 | 9235 |
| 567 | 20230816 | 093100 | 377102120 | 2605 | 2610 | 2610 | 2605 | 39 |
| 568 | 20230816 | 093000 | 377000360 | 2610 | 2605 | 2610 | 2600 | 14499 |
| 569 | 20230816 | 092900 | 339215240 | 2615 | 2615 | 2615 | 2615 | 394 |
| 570 | 20230816 | 092800 | 338184930 | 2615 | 2610 | 2615 | 2605 | 2190 |
| 571 | 20230816 | 092700 | 332479430 | 2605 | 2605 | 2605 | 2605 | 80 |
| 572 | 20230816 | 092600 | 332271030 | 2610 | 2610 | 2610 | 2610 | 895 |
| 573 | 20230816 | 092500 | 329935080 | 2605 | 2610 | 2610 | 2605 | 4935 |
| 574 | 20230816 | 092400 | 317057355 | 2610 | 2610 | 2610 | 2610 | 526 |
| 575 | 20230816 | 092300 | 315684495 | 2615 | 2610 | 2615 | 2610 | 4 |
| 576 | 20230816 | 092200 | 315674040 | 2610 | 2610 | 2610 | 2610 | 2044 |
| 577 | 20230816 | 092100 | 310339200 | 2610 | 2615 | 2615 | 2610 | 10098 |
| 578 | 20230816 | 092000 | 283983390 | 2610 | 2610 | 2610 | 2610 | 2615 |
| 579 | 20230816 | 091900 | 277158240 | 2610 | 2620 | 2620 | 2610 | 949 |
| 580 | 20230816 | 091800 | 274678750 | 2620 | 2610 | 2620 | 2610 | 1060 |
| 581 | 20230816 | 091700 | 271904600 | 2610 | 2610 | 2620 | 2610 | 4794 |
| 582 | 20230816 | 091600 | 259382250 | 2610 | 2610 | 2610 | 2610 | 45 |
| 583 | 20230816 | 091500 | 259264800 | 2625 | 2605 | 2625 | 2605 | 1000 |
| 584 | 20230816 | 091400 | 256653745 | 2605 | 2610 | 2610 | 2605 | 1703 |
| 585 | 20230816 | 091300 | 252217080 | 2605 | 2605 | 2610 | 2600 | 5135 |
| 586 | 20230816 | 091200 | 238840405 | 2605 | 2610 | 2610 | 2605 | 9835 |
| 587 | 20230816 | 091100 | 213194905 | 2610 | 2610 | 2610 | 2610 | 464 |
| 588 | 20230816 | 091000 | 211983865 | 2610 | 2610 | 2610 | 2610 | 545 |
| 589 | 20230816 | 090900 | 210561415 | 2605 | 2610 | 2610 | 2605 | 2514 |
| 590 | 20230816 | 090800 | 204005925 | 2610 | 2615 | 2615 | 2605 | 4674 |
| 591 | 20230816 | 090700 | 191819865 | 2620 | 2610 | 2640 | 2600 | 8997 |
| 592 | 20230816 | 090600 | 168256695 | 2605 | 2620 | 2620 | 2605 | 16199 |
| 593 | 20230816 | 090500 | 126030225 | 2620 | 2615 | 2620 | 2600 | 2876 |
| 594 | 20230816 | 090400 | 118526310 | 2615 | 2620 | 2620 | 2605 | 4376 |
| 595 | 20230816 | 090300 | 107095275 | 2615 | 2620 | 2620 | 2610 | 6751 |
| 596 | 20230816 | 090200 | 89448355 | 2620 | 2615 | 2630 | 2605 | 11503 |
| 597 | 20230816 | 090100 | 59336795 | 2620 | 2655 | 2655 | 2620 | 13064 |
| 598 | 20230816 | 090000 | 24830745 | 2655 | 2660 | 2665 | 2655 | 8965 |