32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 3 | 20230918 | 185600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 4 | 20230918 | 185500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 5 | 20230918 | 185400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 6 | 20230918 | 185300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 7 | 20230918 | 185200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 8 | 20230918 | 185100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 9 | 20230918 | 185000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 10 | 20230918 | 184900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 11 | 20230918 | 184800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 12 | 20230918 | 184700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 13 | 20230918 | 184600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 14 | 20230918 | 184500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 15 | 20230918 | 184400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 16 | 20230918 | 184300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 17 | 20230918 | 184200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 18 | 20230918 | 184100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 19 | 20230918 | 184000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 20 | 20230918 | 183900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 21 | 20230918 | 183800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 22 | 20230918 | 183700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 23 | 20230918 | 183600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 24 | 20230918 | 183500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 25 | 20230918 | 183400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 26 | 20230918 | 183300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 27 | 20230918 | 183200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 28 | 20230918 | 183100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 29 | 20230918 | 183000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 30 | 20230918 | 182900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 31 | 20230918 | 182800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 32 | 20230918 | 182700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 33 | 20230918 | 182600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 34 | 20230918 | 182500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 35 | 20230918 | 182400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 36 | 20230918 | 182300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 37 | 20230918 | 182200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 38 | 20230918 | 182100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 39 | 20230918 | 182000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 40 | 20230918 | 181900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 41 | 20230918 | 181800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 42 | 20230918 | 181700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 43 | 20230918 | 181600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 44 | 20230918 | 181500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 45 | 20230918 | 181400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 46 | 20230918 | 181300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 47 | 20230918 | 181200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 48 | 20230918 | 181100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 49 | 20230918 | 181000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 50 | 20230918 | 180900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 51 | 20230918 | 180800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 52 | 20230918 | 180700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 53 | 20230918 | 180600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 54 | 20230918 | 180500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 55 | 20230918 | 180400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 56 | 20230918 | 180300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 57 | 20230918 | 180200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 58 | 20230918 | 180100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 59 | 20230918 | 180000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 60 | 20230918 | 175900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 61 | 20230918 | 175800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 62 | 20230918 | 175700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 63 | 20230918 | 175600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 64 | 20230918 | 175500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 65 | 20230918 | 175400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 66 | 20230918 | 175300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 67 | 20230918 | 175200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 68 | 20230918 | 175100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 69 | 20230918 | 175000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 70 | 20230918 | 174900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 71 | 20230918 | 174800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 72 | 20230918 | 174700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 73 | 20230918 | 174600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 74 | 20230918 | 174500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 75 | 20230918 | 174400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 76 | 20230918 | 174300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 77 | 20230918 | 174200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 78 | 20230918 | 174100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 79 | 20230918 | 174000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 80 | 20230918 | 173900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 81 | 20230918 | 173800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 82 | 20230918 | 173700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 83 | 20230918 | 173600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 84 | 20230918 | 173500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 85 | 20230918 | 173400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 86 | 20230918 | 173300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 87 | 20230918 | 173200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 88 | 20230918 | 173100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 89 | 20230918 | 173000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 90 | 20230918 | 172900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 91 | 20230918 | 172800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 92 | 20230918 | 172700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 93 | 20230918 | 172600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 94 | 20230918 | 172500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 95 | 20230918 | 172400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 96 | 20230918 | 172300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 97 | 20230918 | 172200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 98 | 20230918 | 172100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 99 | 20230918 | 172000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 100 | 20230918 | 171900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 101 | 20230918 | 171800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 102 | 20230918 | 171700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 103 | 20230918 | 171600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 104 | 20230918 | 171500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 105 | 20230918 | 171400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 106 | 20230918 | 171300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 107 | 20230918 | 171200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 108 | 20230918 | 171100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 109 | 20230918 | 171000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 110 | 20230918 | 170900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 111 | 20230918 | 170800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 112 | 20230918 | 170700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 113 | 20230918 | 170600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 114 | 20230918 | 170500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 115 | 20230918 | 170400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 116 | 20230918 | 170300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 117 | 20230918 | 170200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 118 | 20230918 | 170100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 119 | 20230918 | 170000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 120 | 20230918 | 165900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 121 | 20230918 | 165800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 122 | 20230918 | 165700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 123 | 20230918 | 165600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 124 | 20230918 | 165500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 125 | 20230918 | 165400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 126 | 20230918 | 165300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 127 | 20230918 | 165200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 128 | 20230918 | 165100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 129 | 20230918 | 165000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 130 | 20230918 | 164900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 131 | 20230918 | 164800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 132 | 20230918 | 164700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 133 | 20230918 | 164600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 134 | 20230918 | 164500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 135 | 20230918 | 164400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 136 | 20230918 | 164300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 137 | 20230918 | 164200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 138 | 20230918 | 164100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 139 | 20230918 | 164000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 140 | 20230918 | 163900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 141 | 20230918 | 163800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 142 | 20230918 | 163700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 143 | 20230918 | 163600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 144 | 20230918 | 163500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 145 | 20230918 | 163400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 146 | 20230918 | 163300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 147 | 20230918 | 163200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 148 | 20230918 | 163100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 149 | 20230918 | 163000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 150 | 20230918 | 162900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 151 | 20230918 | 162800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 152 | 20230918 | 162700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 153 | 20230918 | 162600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 154 | 20230918 | 162500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 155 | 20230918 | 162400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 156 | 20230918 | 162300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 157 | 20230918 | 162200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 158 | 20230918 | 162100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 159 | 20230918 | 162000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 160 | 20230918 | 161900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 161 | 20230918 | 161800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 162 | 20230918 | 161700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 163 | 20230918 | 161600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 164 | 20230918 | 161500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 165 | 20230918 | 161400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 166 | 20230918 | 161300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 167 | 20230918 | 161200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 168 | 20230918 | 161100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 169 | 20230918 | 161000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 170 | 20230918 | 160900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 171 | 20230918 | 160800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 172 | 20230918 | 160700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 173 | 20230918 | 160600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 174 | 20230918 | 160500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 175 | 20230918 | 160400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 176 | 20230918 | 160300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 177 | 20230918 | 160200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 178 | 20230918 | 160100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 179 | 20230918 | 160000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 180 | 20230918 | 155900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 181 | 20230918 | 155800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 182 | 20230918 | 155700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 183 | 20230918 | 155600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 184 | 20230918 | 155500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 185 | 20230918 | 155400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 186 | 20230918 | 155300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 187 | 20230918 | 155200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 188 | 20230918 | 155100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 189 | 20230918 | 155000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 190 | 20230918 | 154900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 191 | 20230918 | 154800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 192 | 20230918 | 154700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 193 | 20230918 | 154600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 194 | 20230918 | 154500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 195 | 20230918 | 154400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 196 | 20230918 | 154300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 197 | 20230918 | 154200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 198 | 20230918 | 154100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 199 | 20230918 | 154000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 200 | 20230918 | 153900 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 201 | 20230918 | 153800 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 202 | 20230918 | 153700 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 203 | 20230918 | 153600 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 204 | 20230918 | 153500 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 205 | 20230918 | 153400 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 206 | 20230918 | 153300 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 207 | 20230918 | 153200 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 208 | 20230918 | 153100 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 0 |
| 209 | 20230918 | 153000 | 30232843300 | 50700 | 50700 | 50700 | 50700 | 62265 |
| 210 | 20230918 | 152900 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 211 | 20230918 | 152800 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 212 | 20230918 | 152700 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 213 | 20230918 | 152600 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 214 | 20230918 | 152500 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 215 | 20230918 | 152400 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 216 | 20230918 | 152300 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 217 | 20230918 | 152200 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 218 | 20230918 | 152100 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 219 | 20230918 | 152000 | 27076007800 | 50700 | 50700 | 50700 | 50700 | 0 |
| 220 | 20230918 | 151900 | 27076007800 | 50700 | 50700 | 50700 | 50600 | 1611 |
| 221 | 20230918 | 151800 | 26994352600 | 50700 | 50700 | 50700 | 50600 | 1578 |
| 222 | 20230918 | 151700 | 26914386100 | 50600 | 50800 | 50800 | 50600 | 2280 |
| 223 | 20230918 | 151600 | 26798763200 | 50800 | 50600 | 50800 | 50600 | 1302 |
| 224 | 20230918 | 151500 | 26732724500 | 50600 | 50700 | 50800 | 50600 | 2698 |
| 225 | 20230918 | 151400 | 26595964000 | 50700 | 50700 | 50700 | 50600 | 1616 |
| 226 | 20230918 | 151300 | 26514036000 | 50600 | 50600 | 50700 | 50600 | 1188 |
| 227 | 20230918 | 151200 | 26453809600 | 50700 | 50700 | 50700 | 50600 | 938 |
| 228 | 20230918 | 151100 | 26406256500 | 50600 | 50600 | 50700 | 50600 | 1416 |
| 229 | 20230918 | 151000 | 26334476500 | 50600 | 50600 | 50700 | 50600 | 1218 |
| 230 | 20230918 | 150900 | 26272729800 | 50600 | 50600 | 50700 | 50600 | 548 |
| 231 | 20230918 | 150800 | 26244947700 | 50700 | 50700 | 50700 | 50600 | 2531 |
| 232 | 20230918 | 150700 | 26116629600 | 50600 | 50600 | 50700 | 50600 | 3337 |
| 233 | 20230918 | 150600 | 25947714900 | 50700 | 50700 | 50700 | 50600 | 1103 |
| 234 | 20230918 | 150500 | 25891796900 | 50700 | 50600 | 50700 | 50600 | 736 |
| 235 | 20230918 | 150400 | 25854493900 | 50700 | 50700 | 50700 | 50600 | 917 |
| 236 | 20230918 | 150300 | 25808003900 | 50700 | 50600 | 50700 | 50600 | 1843 |
| 237 | 20230918 | 150200 | 25714581600 | 50700 | 50600 | 50700 | 50600 | 679 |
| 238 | 20230918 | 150100 | 25680173200 | 50700 | 50700 | 50700 | 50600 | 504 |
| 239 | 20230918 | 150000 | 25654621700 | 50700 | 50600 | 50700 | 50600 | 650 |
| 240 | 20230918 | 145900 | 25621675300 | 50700 | 50600 | 50700 | 50600 | 761 |
| 241 | 20230918 | 145800 | 25583098500 | 50700 | 50700 | 50700 | 50600 | 1314 |
| 242 | 20230918 | 145700 | 25516550600 | 50700 | 50700 | 50700 | 50600 | 473 |
| 243 | 20230918 | 145600 | 25492571000 | 50700 | 50700 | 50700 | 50600 | 792 |
| 244 | 20230918 | 145500 | 25452431200 | 50600 | 50600 | 50800 | 50600 | 1772 |
| 245 | 20230918 | 145400 | 25362733000 | 50800 | 50600 | 50800 | 50600 | 13993 |
| 246 | 20230918 | 145300 | 24653179900 | 50700 | 50600 | 50800 | 50600 | 13991 |
| 247 | 20230918 | 145200 | 23943737000 | 50700 | 50600 | 50700 | 50600 | 679 |
| 248 | 20230918 | 145100 | 23909318700 | 50600 | 50700 | 50700 | 50600 | 822 |
| 249 | 20230918 | 145000 | 23867646200 | 50700 | 50700 | 50700 | 50600 | 398 |
| 250 | 20230918 | 144900 | 23847468900 | 50700 | 50700 | 50700 | 50600 | 1587 |
| 251 | 20230918 | 144800 | 23767014100 | 50700 | 50700 | 50700 | 50600 | 4150 |
| 252 | 20230918 | 144700 | 23556691800 | 50700 | 50500 | 50700 | 50500 | 7092 |
| 253 | 20230918 | 144600 | 23197657600 | 50500 | 50500 | 50600 | 50500 | 521 |
| 254 | 20230918 | 144500 | 23171301300 | 50500 | 50600 | 50600 | 50500 | 1175 |
| 255 | 20230918 | 144400 | 23111880900 | 50600 | 50600 | 50600 | 50500 | 532 |
| 256 | 20230918 | 144300 | 23084975600 | 50600 | 50600 | 50600 | 50500 | 636 |
| 257 | 20230918 | 144200 | 23052819800 | 50500 | 50500 | 50600 | 50500 | 600 |
| 258 | 20230918 | 144100 | 23022487200 | 50600 | 50500 | 50600 | 50500 | 601 |
| 259 | 20230918 | 144000 | 22992092700 | 50500 | 50500 | 50600 | 50500 | 1236 |
| 260 | 20230918 | 143900 | 22929618100 | 50500 | 50600 | 50600 | 50500 | 1698 |
| 261 | 20230918 | 143800 | 22843849100 | 50500 | 50500 | 50600 | 50500 | 2789 |
| 262 | 20230918 | 143700 | 22702986500 | 50500 | 50700 | 50700 | 50500 | 29296 |
| 263 | 20230918 | 143600 | 21220340600 | 50600 | 50600 | 50700 | 50600 | 1532 |
| 264 | 20230918 | 143500 | 21142754000 | 50600 | 50700 | 50700 | 50600 | 868 |
| 265 | 20230918 | 143400 | 21098783900 | 50700 | 50600 | 50700 | 50600 | 1927 |
| 266 | 20230918 | 143300 | 21001112100 | 50700 | 50700 | 50700 | 50600 | 1446 |
| 267 | 20230918 | 143200 | 20927851900 | 50600 | 50700 | 50700 | 50600 | 1423 |
| 268 | 20230918 | 143100 | 20855755400 | 50700 | 50600 | 50700 | 50600 | 1014 |
| 269 | 20230918 | 143000 | 20804393000 | 50600 | 50600 | 50700 | 50600 | 1386 |
| 270 | 20230918 | 142900 | 20734170200 | 50600 | 50600 | 50700 | 50600 | 566 |
| 271 | 20230918 | 142800 | 20705498100 | 50700 | 50600 | 50700 | 50600 | 1187 |
| 272 | 20230918 | 142700 | 20645368200 | 50600 | 50700 | 50700 | 50600 | 2163 |
| 273 | 20230918 | 142600 | 20535717600 | 50700 | 50600 | 50700 | 50600 | 3731 |
| 274 | 20230918 | 142500 | 20346579800 | 50700 | 50600 | 50700 | 50600 | 2698 |
| 275 | 20230918 | 142400 | 20209967600 | 50700 | 50700 | 50700 | 50600 | 560 |
| 276 | 20230918 | 142300 | 20181593600 | 50600 | 50700 | 50700 | 50600 | 930 |
| 277 | 20230918 | 142200 | 20134458400 | 50700 | 50700 | 50700 | 50600 | 881 |
| 278 | 20230918 | 142100 | 20089822500 | 50700 | 50600 | 50700 | 50600 | 561 |
| 279 | 20230918 | 142000 | 20061390400 | 50700 | 50700 | 50700 | 50600 | 984 |
| 280 | 20230918 | 141900 | 20011537000 | 50600 | 50700 | 50700 | 50600 | 561 |
| 281 | 20230918 | 141800 | 19983118600 | 50600 | 50700 | 50700 | 50600 | 2080 |
| 282 | 20230918 | 141700 | 19877692200 | 50600 | 50600 | 50700 | 50600 | 907 |
| 283 | 20230918 | 141600 | 19831754400 | 50600 | 50700 | 50700 | 50600 | 1287 |
| 284 | 20230918 | 141500 | 19766546100 | 50700 | 50700 | 50700 | 50600 | 1188 |
| 285 | 20230918 | 141400 | 19706364800 | 50700 | 50600 | 50700 | 50600 | 1268 |
| 286 | 20230918 | 141300 | 19642158700 | 50600 | 50600 | 50700 | 50600 | 1136 |
| 287 | 20230918 | 141200 | 19584603100 | 50600 | 50600 | 50700 | 50600 | 1113 |
| 288 | 20230918 | 141100 | 19528216600 | 50600 | 50600 | 50700 | 50600 | 829 |
| 289 | 20230918 | 141000 | 19486214900 | 50600 | 50600 | 50700 | 50600 | 775 |
| 290 | 20230918 | 140900 | 19446953900 | 50700 | 50700 | 50700 | 50600 | 790 |
| 291 | 20230918 | 140800 | 19406933800 | 50600 | 50700 | 50700 | 50600 | 1306 |
| 292 | 20230918 | 140700 | 19340779900 | 50700 | 50600 | 50700 | 50600 | 913 |
| 293 | 20230918 | 140600 | 19294529600 | 50700 | 50600 | 50700 | 50600 | 752 |
| 294 | 20230918 | 140500 | 19256438700 | 50600 | 50600 | 50700 | 50600 | 716 |
| 295 | 20230918 | 140400 | 19220167700 | 50700 | 50600 | 50700 | 50600 | 737 |
| 296 | 20230918 | 140300 | 19182831800 | 50600 | 50700 | 50700 | 50600 | 1167 |
| 297 | 20230918 | 140200 | 19123717300 | 50600 | 50600 | 50700 | 50600 | 1399 |
| 298 | 20230918 | 140100 | 19052883200 | 50700 | 50600 | 50700 | 50600 | 1490 |
| 299 | 20230918 | 140000 | 18977431700 | 50600 | 50600 | 50700 | 50600 | 808 |
| 300 | 20230918 | 135900 | 18936515200 | 50600 | 50600 | 50700 | 50600 | 1369 |
| 301 | 20230918 | 135800 | 18867195200 | 50600 | 50600 | 50700 | 50600 | 1086 |
| 302 | 20230918 | 135700 | 18812209700 | 50700 | 50600 | 50700 | 50600 | 873 |
| 303 | 20230918 | 135600 | 18767973600 | 50600 | 50600 | 50700 | 50600 | 999 |
| 304 | 20230918 | 135500 | 18717353900 | 50700 | 50600 | 50700 | 50600 | 1048 |
| 305 | 20230918 | 135400 | 18664266300 | 50600 | 50600 | 50700 | 50600 | 1021 |
| 306 | 20230918 | 135300 | 18612588900 | 50700 | 50600 | 50700 | 50600 | 807 |
| 307 | 20230918 | 135200 | 18571714000 | 50600 | 50600 | 50700 | 50600 | 1668 |
| 308 | 20230918 | 135100 | 18487233700 | 50600 | 50700 | 50700 | 50600 | 1867 |
| 309 | 20230918 | 135000 | 18392708000 | 50700 | 50700 | 50700 | 50600 | 1727 |
| 310 | 20230918 | 134900 | 18305277300 | 50700 | 50600 | 50700 | 50600 | 1063 |
| 311 | 20230918 | 134800 | 18251431100 | 50700 | 50700 | 50700 | 50600 | 742 |
| 312 | 20230918 | 134700 | 18213860200 | 50600 | 50600 | 50700 | 50600 | 667 |
| 313 | 20230918 | 134600 | 18180075400 | 50600 | 50700 | 50700 | 50600 | 684 |
| 314 | 20230918 | 134500 | 18145438700 | 50700 | 50700 | 50700 | 50600 | 1833 |
| 315 | 20230918 | 134400 | 18052579200 | 50600 | 50700 | 50700 | 50600 | 572 |
| 316 | 20230918 | 134300 | 18023618000 | 50700 | 50600 | 50700 | 50600 | 540 |
| 317 | 20230918 | 134200 | 17996271200 | 50600 | 50600 | 50700 | 50600 | 777 |
| 318 | 20230918 | 134100 | 17956900300 | 50700 | 50600 | 50700 | 50600 | 1162 |
| 319 | 20230918 | 134000 | 17898080700 | 50700 | 50700 | 50700 | 50600 | 777 |
| 320 | 20230918 | 133900 | 17858737500 | 50700 | 50700 | 50700 | 50600 | 850 |
| 321 | 20230918 | 133800 | 17815683600 | 50600 | 50600 | 50700 | 50600 | 455 |
| 322 | 20230918 | 133700 | 17792648200 | 50700 | 50600 | 50700 | 50600 | 895 |
| 323 | 20230918 | 133600 | 17747332400 | 50600 | 50700 | 50700 | 50600 | 512 |
| 324 | 20230918 | 133500 | 17721399500 | 50600 | 50600 | 50700 | 50600 | 504 |
| 325 | 20230918 | 133400 | 17695874400 | 50600 | 50700 | 50700 | 50600 | 1131 |
| 326 | 20230918 | 133300 | 17638569600 | 50600 | 50600 | 50700 | 50600 | 1727 |
| 327 | 20230918 | 133200 | 17551061000 | 50600 | 50600 | 50700 | 50600 | 468 |
| 328 | 20230918 | 133100 | 17527350700 | 50600 | 50700 | 50700 | 50600 | 1512 |
| 329 | 20230918 | 133000 | 17450723100 | 50700 | 50600 | 50700 | 50600 | 671 |
| 330 | 20230918 | 132900 | 17416734400 | 50700 | 50700 | 50700 | 50600 | 2069 |
| 331 | 20230918 | 132800 | 17311849300 | 50600 | 50700 | 50700 | 50600 | 446 |
| 332 | 20230918 | 132700 | 17289246300 | 50600 | 50700 | 50700 | 50600 | 435 |
| 333 | 20230918 | 132600 | 17267206100 | 50600 | 50700 | 50700 | 50600 | 605 |
| 334 | 20230918 | 132500 | 17236544400 | 50700 | 50700 | 50700 | 50600 | 648 |
| 335 | 20230918 | 132400 | 17203717900 | 50700 | 50600 | 50700 | 50600 | 621 |
| 336 | 20230918 | 132300 | 17172245500 | 50700 | 50700 | 50700 | 50600 | 1089 |
| 337 | 20230918 | 132200 | 17117108900 | 50700 | 50700 | 50700 | 50600 | 403 |
| 338 | 20230918 | 132100 | 17096697000 | 50600 | 50700 | 50700 | 50600 | 616 |
| 339 | 20230918 | 132000 | 17065509600 | 50700 | 50600 | 50700 | 50600 | 1881 |
| 340 | 20230918 | 131900 | 16970222300 | 50700 | 50700 | 50700 | 50600 | 414 |
| 341 | 20230918 | 131800 | 16949254700 | 50700 | 50600 | 50700 | 50600 | 561 |
| 342 | 20230918 | 131700 | 16920843300 | 50600 | 50600 | 50700 | 50600 | 1148 |
| 343 | 20230918 | 131600 | 16862733500 | 50600 | 50600 | 50700 | 50600 | 768 |
| 344 | 20230918 | 131500 | 16823827800 | 50700 | 50600 | 50700 | 50600 | 437 |
| 345 | 20230918 | 131400 | 16801691200 | 50700 | 50600 | 50700 | 50600 | 304 |
| 346 | 20230918 | 131300 | 16786291400 | 50700 | 50700 | 50700 | 50600 | 447 |
| 347 | 20230918 | 131200 | 16763635300 | 50600 | 50700 | 50700 | 50600 | 1062 |
| 348 | 20230918 | 131100 | 16709825700 | 50700 | 50700 | 50700 | 50600 | 275 |
| 349 | 20230918 | 131000 | 16695891700 | 50600 | 50700 | 50700 | 50600 | 1316 |
| 350 | 20230918 | 130900 | 16629267600 | 50600 | 50700 | 50700 | 50600 | 650 |
| 351 | 20230918 | 130800 | 16596327000 | 50700 | 50700 | 50700 | 50600 | 273 |
| 352 | 20230918 | 130700 | 16582490400 | 50700 | 50600 | 50700 | 50600 | 1425 |
| 353 | 20230918 | 130600 | 16510361600 | 50600 | 50700 | 50700 | 50600 | 327 |
| 354 | 20230918 | 130500 | 16493790600 | 50700 | 50600 | 50700 | 50600 | 476 |
| 355 | 20230918 | 130400 | 16469676900 | 50600 | 50600 | 50700 | 50600 | 625 |
| 356 | 20230918 | 130300 | 16438010500 | 50700 | 50600 | 50700 | 50600 | 478 |
| 357 | 20230918 | 130200 | 16413792100 | 50700 | 50600 | 50700 | 50600 | 3811 |
| 358 | 20230918 | 130100 | 16220839300 | 50700 | 50700 | 50700 | 50600 | 305 |
| 359 | 20230918 | 130000 | 16205380800 | 50600 | 50600 | 50700 | 50600 | 381 |
| 360 | 20230918 | 125900 | 16186087200 | 50700 | 50700 | 50700 | 50600 | 289 |
| 361 | 20230918 | 125800 | 16171449100 | 50700 | 50700 | 50700 | 50600 | 856 |
| 362 | 20230918 | 125700 | 16128101900 | 50600 | 50600 | 50700 | 50600 | 550 |
| 363 | 20230918 | 125600 | 16100221200 | 50600 | 50700 | 50700 | 50600 | 795 |
| 364 | 20230918 | 125500 | 16059961600 | 50600 | 50700 | 50700 | 50600 | 733 |
| 365 | 20230918 | 125400 | 16022799400 | 50700 | 50600 | 50700 | 50600 | 750 |
| 366 | 20230918 | 125300 | 15984796100 | 50600 | 50600 | 50700 | 50600 | 908 |
| 367 | 20230918 | 125200 | 15938822600 | 50700 | 50700 | 50700 | 50600 | 837 |
| 368 | 20230918 | 125100 | 15896389800 | 50700 | 50700 | 50700 | 50600 | 296 |
| 369 | 20230918 | 125000 | 15881383600 | 50700 | 50600 | 50700 | 50600 | 327 |
| 370 | 20230918 | 124900 | 15864815400 | 50700 | 50600 | 50700 | 50600 | 1849 |
| 371 | 20230918 | 124800 | 15771092200 | 50700 | 50800 | 50800 | 50600 | 752 |
| 372 | 20230918 | 124700 | 15732970000 | 50700 | 50700 | 50800 | 50700 | 793 |
| 373 | 20230918 | 124600 | 15692750800 | 50800 | 50800 | 50800 | 50700 | 782 |
| 374 | 20230918 | 124500 | 15653051600 | 50800 | 50800 | 50800 | 50700 | 852 |
| 375 | 20230918 | 124400 | 15609841700 | 50800 | 50800 | 50800 | 50600 | 1683 |
| 376 | 20230918 | 124300 | 15524506700 | 50800 | 50800 | 50800 | 50600 | 1255 |
| 377 | 20230918 | 124200 | 15460858100 | 50700 | 50700 | 50800 | 50700 | 2147 |
| 378 | 20230918 | 124100 | 15351981600 | 50700 | 50700 | 50800 | 50700 | 2425 |
| 379 | 20230918 | 124000 | 15228973900 | 50800 | 50700 | 50800 | 50700 | 1399 |
| 380 | 20230918 | 123900 | 15157994400 | 50700 | 50800 | 50800 | 50700 | 2560 |
| 381 | 20230918 | 123800 | 15028180300 | 50800 | 50800 | 50800 | 50700 | 1147 |
| 382 | 20230918 | 123700 | 14969923000 | 50800 | 50700 | 50800 | 50700 | 439 |
| 383 | 20230918 | 123600 | 14947652500 | 50700 | 50800 | 50800 | 50700 | 852 |
| 384 | 20230918 | 123500 | 14904396300 | 50800 | 50800 | 50800 | 50700 | 739 |
| 385 | 20230918 | 123400 | 14866906100 | 50800 | 50800 | 50800 | 50700 | 474 |
| 386 | 20230918 | 123300 | 14842849800 | 50800 | 50800 | 50800 | 50700 | 498 |
| 387 | 20230918 | 123200 | 14817583900 | 50700 | 50800 | 50800 | 50700 | 844 |
| 388 | 20230918 | 123100 | 14774713500 | 50800 | 50700 | 50800 | 50700 | 380 |
| 389 | 20230918 | 123000 | 14755422500 | 50800 | 50700 | 50800 | 50700 | 401 |
| 390 | 20230918 | 122900 | 14735075300 | 50800 | 50700 | 50800 | 50700 | 308 |
| 391 | 20230918 | 122800 | 14719436600 | 50800 | 50700 | 50800 | 50700 | 317 |
| 392 | 20230918 | 122700 | 14703337300 | 50800 | 50800 | 50800 | 50700 | 2281 |
| 393 | 20230918 | 122600 | 14587625200 | 50800 | 50800 | 50800 | 50700 | 717 |
| 394 | 20230918 | 122500 | 14551211700 | 50800 | 50800 | 50800 | 50700 | 1150 |
| 395 | 20230918 | 122400 | 14492842900 | 50800 | 50700 | 50800 | 50700 | 564 |
| 396 | 20230918 | 122300 | 14464205300 | 50700 | 50800 | 50800 | 50700 | 1005 |
| 397 | 20230918 | 122200 | 14413159600 | 50800 | 50600 | 50800 | 50600 | 5188 |
| 398 | 20230918 | 122100 | 14150062100 | 50700 | 50600 | 50700 | 50600 | 213 |
| 399 | 20230918 | 122000 | 14139265900 | 50700 | 50700 | 50700 | 50600 | 340 |
| 400 | 20230918 | 121900 | 14122029100 | 50600 | 50700 | 50700 | 50600 | 202 |
| 401 | 20230918 | 121800 | 14111796200 | 50700 | 50700 | 50700 | 50600 | 581 |
| 402 | 20230918 | 121700 | 14082343900 | 50600 | 50700 | 50700 | 50600 | 91 |
| 403 | 20230918 | 121600 | 14077736400 | 50700 | 50600 | 50700 | 50600 | 443 |
| 404 | 20230918 | 121500 | 14055279500 | 50700 | 50700 | 50800 | 50700 | 3250 |
| 405 | 20230918 | 121400 | 13890501500 | 50700 | 50700 | 50800 | 50700 | 765 |
| 406 | 20230918 | 121300 | 13851692800 | 50700 | 50800 | 50800 | 50700 | 327 |
| 407 | 20230918 | 121200 | 13835103900 | 50800 | 50800 | 50800 | 50700 | 829 |
| 408 | 20230918 | 121100 | 13792994300 | 50800 | 50700 | 50800 | 50700 | 118 |
| 409 | 20230918 | 121000 | 13787008000 | 50700 | 50700 | 50800 | 50700 | 703 |
| 410 | 20230918 | 120900 | 13751358500 | 50800 | 50800 | 50800 | 50700 | 1683 |
| 411 | 20230918 | 120800 | 13665973000 | 50800 | 50800 | 50800 | 50700 | 1076 |
| 412 | 20230918 | 120700 | 13611379600 | 50800 | 50800 | 50800 | 50700 | 616 |
| 413 | 20230918 | 120600 | 13580102100 | 50700 | 50800 | 50800 | 50700 | 174 |
| 414 | 20230918 | 120500 | 13571272900 | 50800 | 50800 | 50800 | 50700 | 999 |
| 415 | 20230918 | 120400 | 13520579000 | 50800 | 50800 | 50800 | 50700 | 198 |
| 416 | 20230918 | 120300 | 13510523100 | 50700 | 50800 | 50800 | 50700 | 216 |
| 417 | 20230918 | 120200 | 13499566200 | 50700 | 50600 | 50800 | 50600 | 21148 |
| 418 | 20230918 | 120100 | 12427130700 | 50700 | 50700 | 50700 | 50600 | 195 |
| 419 | 20230918 | 120000 | 12417261200 | 50700 | 50600 | 50700 | 50600 | 225 |
| 420 | 20230918 | 115900 | 12405864000 | 50600 | 50700 | 50700 | 50600 | 555 |
| 421 | 20230918 | 115800 | 12377737300 | 50600 | 50600 | 50700 | 50600 | 358 |
| 422 | 20230918 | 115700 | 12359615600 | 50600 | 50700 | 50700 | 50600 | 497 |
| 423 | 20230918 | 115600 | 12334443200 | 50600 | 50600 | 50700 | 50600 | 471 |
| 424 | 20230918 | 115500 | 12310594400 | 50600 | 50600 | 50700 | 50600 | 1108 |
| 425 | 20230918 | 115400 | 12254504700 | 50700 | 50700 | 50700 | 50600 | 923 |
| 426 | 20230918 | 115300 | 12207735200 | 50700 | 50700 | 50700 | 50600 | 443 |
| 427 | 20230918 | 115200 | 12185291700 | 50700 | 50600 | 50700 | 50600 | 395 |
| 428 | 20230918 | 115100 | 12165286100 | 50700 | 50700 | 50700 | 50600 | 520 |
| 429 | 20230918 | 115000 | 12138936000 | 50700 | 50700 | 50700 | 50600 | 252 |
| 430 | 20230918 | 114900 | 12126164900 | 50700 | 50700 | 50700 | 50600 | 381 |
| 431 | 20230918 | 114800 | 12106871700 | 50600 | 50700 | 50700 | 50600 | 408 |
| 432 | 20230918 | 114700 | 12086192000 | 50700 | 50700 | 50700 | 50600 | 287 |
| 433 | 20230918 | 114600 | 12071653200 | 50600 | 50700 | 50700 | 50600 | 338 |
| 434 | 20230918 | 114500 | 12054548400 | 50600 | 50700 | 50700 | 50600 | 754 |
| 435 | 20230918 | 114400 | 12016374900 | 50700 | 50700 | 50700 | 50600 | 628 |
| 436 | 20230918 | 114300 | 11984558100 | 50700 | 50700 | 50700 | 50600 | 356 |
| 437 | 20230918 | 114200 | 11966529100 | 50600 | 50600 | 50700 | 50600 | 258 |
| 438 | 20230918 | 114100 | 11953461700 | 50600 | 50600 | 50700 | 50600 | 281 |
| 439 | 20230918 | 114000 | 11939225100 | 50600 | 50600 | 50700 | 50600 | 787 |
| 440 | 20230918 | 113900 | 11899359700 | 50700 | 50700 | 50700 | 50600 | 823 |
| 441 | 20230918 | 113800 | 11857707000 | 50700 | 50700 | 50700 | 50600 | 156 |
| 442 | 20230918 | 113700 | 11849804300 | 50700 | 50600 | 50700 | 50600 | 511 |
| 443 | 20230918 | 113600 | 11823917900 | 50600 | 50700 | 50700 | 50600 | 460 |
| 444 | 20230918 | 113500 | 11800613100 | 50600 | 50700 | 50700 | 50600 | 230 |
| 445 | 20230918 | 113400 | 11788957300 | 50600 | 50700 | 50700 | 50600 | 154 |
| 446 | 20230918 | 113300 | 11781157600 | 50700 | 50600 | 50700 | 50600 | 132 |
| 447 | 20230918 | 113200 | 11774476900 | 50600 | 50700 | 50700 | 50600 | 478 |
| 448 | 20230918 | 113100 | 11750246300 | 50600 | 50700 | 50700 | 50600 | 303 |
| 449 | 20230918 | 113000 | 11734911000 | 50600 | 50700 | 50700 | 50500 | 3581 |
| 450 | 20230918 | 112900 | 11553751800 | 50600 | 50700 | 50700 | 50600 | 352 |
| 451 | 20230918 | 112800 | 11535937800 | 50600 | 50700 | 50700 | 50600 | 1067 |
| 452 | 20230918 | 112700 | 11481878600 | 50700 | 50600 | 50700 | 50600 | 717 |
| 453 | 20230918 | 112600 | 11445581200 | 50600 | 50700 | 50700 | 50600 | 257 |
| 454 | 20230918 | 112500 | 11432564700 | 50700 | 50600 | 50700 | 50500 | 5217 |
| 455 | 20230918 | 112400 | 11168556800 | 50600 | 50600 | 50600 | 50500 | 739 |
| 456 | 20230918 | 112300 | 11131184100 | 50500 | 50500 | 50600 | 50500 | 175 |
| 457 | 20230918 | 112200 | 11122341800 | 50600 | 50700 | 50700 | 50500 | 2617 |
| 458 | 20230918 | 112100 | 10989897600 | 50600 | 50600 | 50700 | 50600 | 504 |
| 459 | 20230918 | 112000 | 10964380600 | 50700 | 50600 | 50700 | 50600 | 1311 |
| 460 | 20230918 | 111900 | 10898020100 | 50600 | 50600 | 50700 | 50600 | 214 |
| 461 | 20230918 | 111800 | 10887185900 | 50600 | 50700 | 50700 | 50600 | 182 |
| 462 | 20230918 | 111700 | 10877965000 | 50600 | 50700 | 50700 | 50600 | 1139 |
| 463 | 20230918 | 111600 | 10820235800 | 50700 | 50700 | 50700 | 50600 | 419 |
| 464 | 20230918 | 111500 | 10799012500 | 50600 | 50700 | 50700 | 50600 | 720 |
| 465 | 20230918 | 111400 | 10762569000 | 50700 | 50600 | 50700 | 50600 | 1223 |
| 466 | 20230918 | 111300 | 10700653700 | 50600 | 50700 | 50700 | 50600 | 1541 |
| 467 | 20230918 | 111200 | 10622656700 | 50600 | 50600 | 50700 | 50600 | 964 |
| 468 | 20230918 | 111100 | 10573786900 | 50600 | 50700 | 50700 | 50600 | 1208 |
| 469 | 20230918 | 111000 | 10512607600 | 50700 | 50600 | 50700 | 50600 | 578 |
| 470 | 20230918 | 110900 | 10483337300 | 50600 | 50600 | 50700 | 50600 | 8110 |
| 471 | 20230918 | 110800 | 10072864400 | 50600 | 50500 | 50600 | 50500 | 134 |
| 472 | 20230918 | 110700 | 10066092500 | 50500 | 50500 | 50600 | 50400 | 10089 |
| 473 | 20230918 | 110600 | 9556427100 | 50500 | 50500 | 50500 | 50400 | 231 |
| 474 | 20230918 | 110500 | 9544770400 | 50500 | 50400 | 50500 | 50400 | 96 |
| 475 | 20230918 | 110400 | 9539926900 | 50400 | 50500 | 50500 | 50400 | 672 |
| 476 | 20230918 | 110300 | 9505995200 | 50500 | 50300 | 50500 | 50300 | 6923 |
| 477 | 20230918 | 110200 | 9156977100 | 50300 | 50400 | 50400 | 50300 | 223 |
| 478 | 20230918 | 110100 | 9145750800 | 50400 | 50300 | 50400 | 50300 | 148 |
| 479 | 20230918 | 110000 | 9138296700 | 50400 | 50400 | 50400 | 50300 | 355 |
| 480 | 20230918 | 105900 | 9120425000 | 50300 | 50400 | 50400 | 50300 | 817 |
| 481 | 20230918 | 105800 | 9079285800 | 50300 | 50300 | 50400 | 50300 | 354 |
| 482 | 20230918 | 105700 | 9061476500 | 50300 | 50300 | 50400 | 50300 | 333 |
| 483 | 20230918 | 105600 | 9044714000 | 50400 | 50400 | 50400 | 50300 | 939 |
| 484 | 20230918 | 105500 | 8997469000 | 50400 | 50300 | 50400 | 50300 | 783 |
| 485 | 20230918 | 105400 | 8958037100 | 50400 | 50300 | 50400 | 50300 | 550 |
| 486 | 20230918 | 105300 | 8930351200 | 50300 | 50300 | 50400 | 50300 | 464 |
| 487 | 20230918 | 105200 | 8907001000 | 50300 | 50300 | 50400 | 50300 | 375 |
| 488 | 20230918 | 105100 | 8888134900 | 50300 | 50300 | 50400 | 50300 | 811 |
| 489 | 20230918 | 105000 | 8847298500 | 50400 | 50300 | 50400 | 50300 | 725 |
| 490 | 20230918 | 104900 | 8810816300 | 50300 | 50300 | 50400 | 50300 | 160 |
| 491 | 20230918 | 104800 | 8802764700 | 50400 | 50300 | 50400 | 50300 | 4818 |
| 492 | 20230918 | 104700 | 8560367900 | 50400 | 50400 | 50400 | 50300 | 470 |
| 493 | 20230918 | 104600 | 8536718600 | 50300 | 50400 | 50400 | 50300 | 206 |
| 494 | 20230918 | 104500 | 8526350600 | 50400 | 50400 | 50500 | 50300 | 7663 |
| 495 | 20230918 | 104400 | 8140080500 | 50400 | 50400 | 50500 | 50400 | 913 |
| 496 | 20230918 | 104300 | 8094042800 | 50400 | 50500 | 50500 | 50400 | 567 |
| 497 | 20230918 | 104200 | 8065442900 | 50500 | 50500 | 50500 | 50400 | 327 |
| 498 | 20230918 | 104100 | 8048952200 | 50400 | 50500 | 50500 | 50400 | 862 |
| 499 | 20230918 | 104000 | 8005465700 | 50500 | 50500 | 50500 | 50400 | 484 |
| 500 | 20230918 | 103900 | 7981047500 | 50500 | 50500 | 50500 | 50400 | 1300 |
| 501 | 20230918 | 103800 | 7915497000 | 50400 | 50400 | 50500 | 50400 | 559 |
| 502 | 20230918 | 103700 | 7887305900 | 50400 | 50500 | 50500 | 50400 | 1505 |
| 503 | 20230918 | 103600 | 7811331800 | 50400 | 50500 | 50500 | 50400 | 1130 |
| 504 | 20230918 | 103500 | 7754318800 | 50400 | 50500 | 50500 | 50400 | 955 |
| 505 | 20230918 | 103400 | 7706125900 | 50500 | 50500 | 50500 | 50400 | 1038 |
| 506 | 20230918 | 103300 | 7653739900 | 50500 | 50500 | 50500 | 50400 | 498 |
| 507 | 20230918 | 103200 | 7628634900 | 50400 | 50400 | 50500 | 50400 | 521 |
| 508 | 20230918 | 103100 | 7602357700 | 50500 | 50400 | 50500 | 50400 | 1511 |
| 509 | 20230918 | 103000 | 7526093800 | 50500 | 50400 | 50500 | 50400 | 843 |
| 510 | 20230918 | 102900 | 7483569900 | 50500 | 50400 | 50500 | 50400 | 644 |
| 511 | 20230918 | 102800 | 7451099100 | 50500 | 50400 | 50500 | 50400 | 3788 |
| 512 | 20230918 | 102700 | 7259829300 | 50500 | 50500 | 50500 | 50400 | 736 |
| 513 | 20230918 | 102600 | 7222699800 | 50500 | 50500 | 50500 | 50400 | 1369 |
| 514 | 20230918 | 102500 | 7153604700 | 50500 | 50400 | 50500 | 50400 | 353 |
| 515 | 20230918 | 102400 | 7135794700 | 50400 | 50400 | 50500 | 50400 | 446 |
| 516 | 20230918 | 102300 | 7113310000 | 50500 | 50400 | 50500 | 50400 | 433 |
| 517 | 20230918 | 102200 | 7091478000 | 50500 | 50400 | 50500 | 50400 | 466 |
| 518 | 20230918 | 102100 | 7067982800 | 50400 | 50400 | 50500 | 50300 | 1112 |
| 519 | 20230918 | 102000 | 7011859600 | 50300 | 50500 | 50500 | 50300 | 3485 |
| 520 | 20230918 | 101900 | 6836200800 | 50400 | 50500 | 50500 | 50400 | 516 |
| 521 | 20230918 | 101800 | 6810164700 | 50400 | 50400 | 50500 | 50300 | 1139 |
| 522 | 20230918 | 101700 | 6752760300 | 50300 | 50300 | 50400 | 50300 | 1091 |
| 523 | 20230918 | 101600 | 6697811300 | 50400 | 50500 | 50500 | 50300 | 3277 |
| 524 | 20230918 | 101500 | 6532659400 | 50500 | 50300 | 50500 | 50300 | 11903 |
| 525 | 20230918 | 101400 | 5932712700 | 50400 | 50300 | 50400 | 50300 | 832 |
| 526 | 20230918 | 101300 | 5890811900 | 50400 | 50300 | 50400 | 50300 | 1750 |
| 527 | 20230918 | 101200 | 5802784100 | 50300 | 50400 | 50400 | 50300 | 579 |
| 528 | 20230918 | 101100 | 5773654200 | 50400 | 50400 | 50400 | 50300 | 869 |
| 529 | 20230918 | 101000 | 5729899900 | 50300 | 50300 | 50400 | 50300 | 551 |
| 530 | 20230918 | 100900 | 5702164500 | 50300 | 50400 | 50400 | 50300 | 1622 |
| 531 | 20230918 | 100800 | 5620559200 | 50400 | 50400 | 50400 | 50300 | 438 |
| 532 | 20230918 | 100700 | 5598516100 | 50300 | 50300 | 50400 | 50300 | 479 |
| 533 | 20230918 | 100600 | 5574394700 | 50400 | 50400 | 50400 | 50300 | 464 |
| 534 | 20230918 | 100500 | 5551048500 | 50300 | 50300 | 50400 | 50300 | 602 |
| 535 | 20230918 | 100400 | 5520746900 | 50300 | 50300 | 50400 | 50300 | 1181 |
| 536 | 20230918 | 100300 | 5461283400 | 50300 | 50400 | 50400 | 50300 | 432 |
| 537 | 20230918 | 100200 | 5439528300 | 50400 | 50300 | 50400 | 50300 | 859 |
| 538 | 20230918 | 100100 | 5396269400 | 50400 | 50300 | 50400 | 50200 | 5303 |
| 539 | 20230918 | 100000 | 5129520300 | 50200 | 50200 | 50300 | 50200 | 741 |
| 540 | 20230918 | 095900 | 5092273200 | 50300 | 50200 | 50300 | 50200 | 359 |
| 541 | 20230918 | 095800 | 5074239800 | 50300 | 50200 | 50300 | 50200 | 213 |
| 542 | 20230918 | 095700 | 5063533500 | 50200 | 50200 | 50300 | 50200 | 654 |
| 543 | 20230918 | 095600 | 5030650800 | 50300 | 50200 | 50300 | 50200 | 1111 |
| 544 | 20230918 | 095500 | 4974858300 | 50200 | 50200 | 50300 | 50200 | 251 |
| 545 | 20230918 | 095400 | 4962256000 | 50200 | 50300 | 50300 | 50200 | 308 |
| 546 | 20230918 | 095300 | 4946785000 | 50300 | 50300 | 50300 | 50200 | 642 |
| 547 | 20230918 | 095200 | 4914524500 | 50200 | 50200 | 50300 | 50200 | 205 |
| 548 | 20230918 | 095100 | 4904233100 | 50200 | 50200 | 50300 | 50200 | 537 |
| 549 | 20230918 | 095000 | 4877265800 | 50300 | 50200 | 50300 | 50200 | 968 |
| 550 | 20230918 | 094900 | 4828670100 | 50300 | 50200 | 50300 | 50200 | 570 |
| 551 | 20230918 | 094800 | 4800023700 | 50200 | 50200 | 50300 | 50200 | 2346 |
| 552 | 20230918 | 094700 | 4682245800 | 50200 | 50200 | 50300 | 50200 | 428 |
| 553 | 20230918 | 094600 | 4660758200 | 50300 | 50200 | 50300 | 50200 | 928 |
| 554 | 20230918 | 094500 | 4614115500 | 50200 | 50200 | 50300 | 50200 | 1652 |
| 555 | 20230918 | 094400 | 4531147400 | 50300 | 50200 | 50300 | 50100 | 8236 |
| 556 | 20230918 | 094300 | 4117746500 | 50200 | 50200 | 50300 | 50200 | 322 |
| 557 | 20230918 | 094200 | 4101577000 | 50200 | 50300 | 50300 | 50200 | 398 |
| 558 | 20230918 | 094100 | 4081583100 | 50300 | 50200 | 50300 | 50200 | 1414 |
| 559 | 20230918 | 094000 | 4010497500 | 50200 | 50200 | 50300 | 50200 | 240 |
| 560 | 20230918 | 093900 | 3998443800 | 50200 | 50200 | 50300 | 50200 | 763 |
| 561 | 20230918 | 093800 | 3960097400 | 50300 | 50200 | 50300 | 50200 | 208 |
| 562 | 20230918 | 093700 | 3949651800 | 50300 | 50300 | 50300 | 50200 | 548 |
| 563 | 20230918 | 093600 | 3922109300 | 50300 | 50200 | 50300 | 50200 | 558 |
| 564 | 20230918 | 093500 | 3894079700 | 50300 | 50200 | 50300 | 50200 | 166 |
| 565 | 20230918 | 093400 | 3885744000 | 50200 | 50400 | 50400 | 50200 | 5681 |
| 566 | 20230918 | 093300 | 3599989200 | 50400 | 50300 | 50400 | 50300 | 591 |
| 567 | 20230918 | 093200 | 3570220700 | 50400 | 50400 | 50400 | 50300 | 195 |
| 568 | 20230918 | 093100 | 3560404700 | 50300 | 50300 | 50400 | 50300 | 505 |
| 569 | 20230918 | 093000 | 3534958500 | 50400 | 50300 | 50400 | 50300 | 1457 |
| 570 | 20230918 | 092900 | 3461640400 | 50300 | 50300 | 50400 | 50200 | 5060 |
| 571 | 20230918 | 092800 | 3207021300 | 50300 | 50400 | 50400 | 50200 | 2906 |
| 572 | 20230918 | 092700 | 3060827500 | 50300 | 50300 | 50400 | 50300 | 1732 |
| 573 | 20230918 | 092600 | 2973703100 | 50300 | 50200 | 50300 | 50200 | 544 |
| 574 | 20230918 | 092500 | 2946344700 | 50300 | 50300 | 50300 | 50200 | 815 |
| 575 | 20230918 | 092400 | 2905392100 | 50300 | 50400 | 50400 | 50200 | 4337 |
| 576 | 20230918 | 092300 | 2687288300 | 50400 | 50400 | 50400 | 50300 | 528 |
| 577 | 20230918 | 092200 | 2660720700 | 50300 | 50200 | 50400 | 50200 | 1249 |
| 578 | 20230918 | 092100 | 2597854100 | 50300 | 50200 | 50400 | 50200 | 5718 |
| 579 | 20230918 | 092000 | 2310266900 | 50200 | 50300 | 50300 | 50200 | 502 |
| 580 | 20230918 | 091900 | 2285022900 | 50200 | 50200 | 50300 | 50200 | 2338 |
| 581 | 20230918 | 091800 | 2167645200 | 50100 | 50200 | 50200 | 50100 | 3209 |
| 582 | 20230918 | 091700 | 2006559100 | 50200 | 50200 | 50300 | 50200 | 696 |
| 583 | 20230918 | 091600 | 1971615400 | 50200 | 50300 | 50300 | 50200 | 1609 |
| 584 | 20230918 | 091500 | 1890797600 | 50200 | 50300 | 50300 | 50200 | 298 |
| 585 | 20230918 | 091400 | 1875831300 | 50300 | 50300 | 50300 | 50200 | 416 |
| 586 | 20230918 | 091300 | 1854913500 | 50200 | 50200 | 50300 | 50200 | 931 |
| 587 | 20230918 | 091200 | 1808177000 | 50300 | 50200 | 50300 | 50200 | 514 |
| 588 | 20230918 | 091100 | 1782370700 | 50300 | 50200 | 50300 | 50200 | 670 |
| 589 | 20230918 | 091000 | 1748696400 | 50300 | 50300 | 50300 | 50200 | 951 |
| 590 | 20230918 | 090900 | 1700894700 | 50200 | 50200 | 50300 | 50200 | 1156 |
| 591 | 20230918 | 090800 | 1642857300 | 50200 | 50300 | 50300 | 50200 | 1595 |
| 592 | 20230918 | 090700 | 1562786000 | 50200 | 50300 | 50300 | 50200 | 1301 |
| 593 | 20230918 | 090600 | 1497459800 | 50200 | 50400 | 50400 | 50200 | 561 |
| 594 | 20230918 | 090500 | 1469250300 | 50300 | 50300 | 50400 | 50300 | 1147 |
| 595 | 20230918 | 090400 | 1411539500 | 50300 | 50300 | 50400 | 50300 | 1245 |
| 596 | 20230918 | 090300 | 1348881300 | 50200 | 50200 | 50400 | 50000 | 3596 |
| 597 | 20230918 | 090200 | 1168409700 | 50100 | 50300 | 50300 | 50000 | 3809 |
| 598 | 20230918 | 090100 | 977741300 | 50300 | 50300 | 50400 | 50000 | 9335 |
| 599 | 20230918 | 090000 | 508908500 | 50300 | 50000 | 50300 | 50000 | 9654 |