32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 3 | 20240708 | 190400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240708 | 190300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240708 | 190200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240708 | 190100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240708 | 190000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240708 | 185900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240708 | 185800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240708 | 185700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240708 | 185600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240708 | 185500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240708 | 185400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240708 | 185300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240708 | 185200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240708 | 185100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240708 | 185000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240708 | 184900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240708 | 184800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240708 | 184700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240708 | 184600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240708 | 184500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240708 | 184400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240708 | 184300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240708 | 184200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240708 | 184100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240708 | 184000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240708 | 183900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240708 | 183800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240708 | 183700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240708 | 183600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240708 | 183500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 33 | 20240708 | 183400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240708 | 183300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240708 | 183200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240708 | 183100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240708 | 183000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240708 | 182900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240708 | 182800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240708 | 182700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240708 | 182600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240708 | 182500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240708 | 182400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240708 | 182300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240708 | 182200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240708 | 182100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240708 | 182000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240708 | 181900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240708 | 181800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240708 | 181700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240708 | 181600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240708 | 181500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240708 | 181400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240708 | 181300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240708 | 181200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240708 | 181100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240708 | 181000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240708 | 180900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240708 | 180800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240708 | 180700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240708 | 180600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240708 | 180500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 63 | 20240708 | 180400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240708 | 180300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240708 | 180200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240708 | 180100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240708 | 180000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240708 | 175900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240708 | 175800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240708 | 175700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240708 | 175600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240708 | 175500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240708 | 175400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240708 | 175300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240708 | 175200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240708 | 175100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240708 | 175000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240708 | 174900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240708 | 174800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240708 | 174700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240708 | 174600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240708 | 174500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240708 | 174400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240708 | 174300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240708 | 174200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240708 | 174100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240708 | 174000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240708 | 173900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240708 | 173800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240708 | 173700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240708 | 173600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240708 | 173500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 93 | 20240708 | 173400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240708 | 173300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240708 | 173200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240708 | 173100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240708 | 173000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240708 | 172900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240708 | 172800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240708 | 172700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240708 | 172600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240708 | 172500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240708 | 172400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240708 | 172300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240708 | 172200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240708 | 172100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240708 | 172000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240708 | 171900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240708 | 171800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240708 | 171700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240708 | 171600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240708 | 171500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240708 | 171400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240708 | 171300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240708 | 171200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240708 | 171100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240708 | 171000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240708 | 170900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240708 | 170800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240708 | 170700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240708 | 170600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240708 | 170500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 123 | 20240708 | 170400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240708 | 170300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240708 | 170200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240708 | 170100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240708 | 170000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240708 | 165900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240708 | 165800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240708 | 165700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240708 | 165600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240708 | 165500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240708 | 165400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240708 | 165300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240708 | 165200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240708 | 165100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240708 | 165000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240708 | 164900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240708 | 164800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240708 | 164700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240708 | 164600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240708 | 164500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240708 | 164400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240708 | 164300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240708 | 164200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240708 | 164100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240708 | 164000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240708 | 163900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240708 | 163800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240708 | 163700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240708 | 163600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240708 | 163500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 153 | 20240708 | 163400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240708 | 163300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240708 | 163200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240708 | 163100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240708 | 163000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240708 | 162900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240708 | 162800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240708 | 162700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240708 | 162600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240708 | 162500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240708 | 162400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240708 | 162300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240708 | 162200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240708 | 162100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240708 | 162000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240708 | 161900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240708 | 161800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240708 | 161700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240708 | 161600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240708 | 161500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240708 | 161400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240708 | 161300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240708 | 161200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240708 | 161100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240708 | 161000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240708 | 160900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240708 | 160800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240708 | 160700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240708 | 160600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240708 | 160500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 183 | 20240708 | 160400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240708 | 160300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240708 | 160200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240708 | 160100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240708 | 160000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240708 | 155900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240708 | 155800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240708 | 155700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240708 | 155600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240708 | 155500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240708 | 155400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240708 | 155300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240708 | 155200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240708 | 155100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240708 | 155000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240708 | 154900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240708 | 154800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240708 | 154700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240708 | 154600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240708 | 154500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240708 | 154400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240708 | 154300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240708 | 154200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240708 | 154100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240708 | 154000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240708 | 153900 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240708 | 153800 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240708 | 153700 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240708 | 153600 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240708 | 153500 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 213 | 20240708 | 153400 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240708 | 153300 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240708 | 153200 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240708 | 153100 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240708 | 153000 | 10975968000 | 51400 | 51400 | 51400 | 51400 | 35613 |
| 218 | 20240708 | 152900 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240708 | 152800 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240708 | 152700 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240708 | 152600 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240708 | 152500 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240708 | 152400 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240708 | 152300 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240708 | 152200 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240708 | 152100 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240708 | 152000 | 9145459800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240708 | 151900 | 9145459800 | 51400 | 51400 | 51400 | 51300 | 2861 |
| 229 | 20240708 | 151800 | 8998569100 | 51400 | 51300 | 51400 | 51300 | 1486 |
| 230 | 20240708 | 151700 | 8922323300 | 51400 | 51300 | 51400 | 51300 | 1109 |
| 231 | 20240708 | 151600 | 8865371200 | 51400 | 51400 | 51500 | 51300 | 234 |
| 232 | 20240708 | 151500 | 8853345500 | 51400 | 51400 | 51500 | 51300 | 1853 |
| 233 | 20240708 | 151400 | 8758130200 | 51400 | 51300 | 51500 | 51300 | 1677 |
| 234 | 20240708 | 151300 | 8672031400 | 51400 | 51400 | 51400 | 51300 | 1223 |
| 235 | 20240708 | 151200 | 8609259800 | 51400 | 51300 | 51400 | 51300 | 372 |
| 236 | 20240708 | 151100 | 8590141100 | 51400 | 51300 | 51400 | 51300 | 355 |
| 237 | 20240708 | 151000 | 8571896600 | 51400 | 51500 | 51500 | 51300 | 527 |
| 238 | 20240708 | 150900 | 8544805500 | 51400 | 51400 | 51500 | 51400 | 261 |
| 239 | 20240708 | 150800 | 8531381700 | 51400 | 51300 | 51500 | 51300 | 1377 |
| 240 | 20240708 | 150700 | 8460598000 | 51400 | 51400 | 51500 | 51300 | 694 |
| 241 | 20240708 | 150600 | 8424925700 | 51400 | 51400 | 51400 | 51300 | 2701 |
| 242 | 20240708 | 150500 | 8286095900 | 51300 | 51300 | 51400 | 51300 | 240 |
| 243 | 20240708 | 150400 | 8273763100 | 51300 | 51400 | 51400 | 51300 | 308 |
| 244 | 20240708 | 150300 | 8257939300 | 51400 | 51400 | 51400 | 51300 | 301 |
| 245 | 20240708 | 150200 | 8242469900 | 51400 | 51300 | 51400 | 51300 | 141 |
| 246 | 20240708 | 150100 | 8235224400 | 51400 | 51400 | 51400 | 51300 | 378 |
| 247 | 20240708 | 150000 | 8215797400 | 51400 | 51300 | 51400 | 51300 | 634 |
| 248 | 20240708 | 145900 | 8183213300 | 51300 | 51300 | 51400 | 51300 | 555 |
| 249 | 20240708 | 145800 | 8154715700 | 51300 | 51300 | 51400 | 51300 | 511 |
| 250 | 20240708 | 145700 | 8128470400 | 51300 | 51400 | 51400 | 51300 | 690 |
| 251 | 20240708 | 145600 | 8093010600 | 51400 | 51400 | 51400 | 51300 | 685 |
| 252 | 20240708 | 145500 | 8057807200 | 51400 | 51300 | 51400 | 51300 | 650 |
| 253 | 20240708 | 145400 | 8024441800 | 51300 | 51300 | 51400 | 51300 | 266 |
| 254 | 20240708 | 145300 | 8010775000 | 51400 | 51300 | 51400 | 51300 | 577 |
| 255 | 20240708 | 145200 | 7981124100 | 51400 | 51400 | 51400 | 51300 | 145 |
| 256 | 20240708 | 145100 | 7973678900 | 51300 | 51400 | 51400 | 51300 | 216 |
| 257 | 20240708 | 145000 | 7962583700 | 51300 | 51300 | 51400 | 51300 | 415 |
| 258 | 20240708 | 144900 | 7941272200 | 51400 | 51400 | 51400 | 51300 | 443 |
| 259 | 20240708 | 144800 | 7918541500 | 51400 | 51400 | 51400 | 51300 | 216 |
| 260 | 20240708 | 144700 | 7907449200 | 51300 | 51300 | 51400 | 51300 | 281 |
| 261 | 20240708 | 144600 | 7893019400 | 51300 | 51400 | 51400 | 51300 | 421 |
| 262 | 20240708 | 144500 | 7871394700 | 51300 | 51300 | 51400 | 51300 | 165 |
| 263 | 20240708 | 144400 | 7862925600 | 51400 | 51300 | 51400 | 51300 | 275 |
| 264 | 20240708 | 144300 | 7848797000 | 51300 | 51300 | 51400 | 51300 | 247 |
| 265 | 20240708 | 144200 | 7836116700 | 51300 | 51400 | 51400 | 51300 | 188 |
| 266 | 20240708 | 144100 | 7826466200 | 51300 | 51300 | 51400 | 51300 | 146 |
| 267 | 20240708 | 144000 | 7818970600 | 51300 | 51300 | 51400 | 51300 | 467 |
| 268 | 20240708 | 143900 | 7794983800 | 51400 | 51300 | 51400 | 51300 | 132 |
| 269 | 20240708 | 143800 | 7788206700 | 51300 | 51300 | 51400 | 51300 | 263 |
| 270 | 20240708 | 143700 | 7774692200 | 51300 | 51300 | 51400 | 51300 | 157 |
| 271 | 20240708 | 143600 | 7766628800 | 51300 | 51400 | 51400 | 51300 | 146 |
| 272 | 20240708 | 143500 | 7759129900 | 51400 | 51300 | 51400 | 51300 | 494 |
| 273 | 20240708 | 143400 | 7733743700 | 51300 | 51300 | 51400 | 51300 | 915 |
| 274 | 20240708 | 143300 | 7686799000 | 51300 | 51400 | 51400 | 51300 | 475 |
| 275 | 20240708 | 143200 | 7662389500 | 51400 | 51400 | 51500 | 51400 | 146 |
| 276 | 20240708 | 143100 | 7654878300 | 51400 | 51500 | 51500 | 51400 | 54 |
| 277 | 20240708 | 143000 | 7652100000 | 51500 | 51400 | 51500 | 51400 | 136 |
| 278 | 20240708 | 142900 | 7645108300 | 51400 | 51400 | 51400 | 51400 | 373 |
| 279 | 20240708 | 142800 | 7625936100 | 51400 | 51400 | 51500 | 51400 | 77 |
| 280 | 20240708 | 142700 | 7621975300 | 51400 | 51400 | 51500 | 51400 | 211 |
| 281 | 20240708 | 142600 | 7611118600 | 51400 | 51400 | 51500 | 51400 | 248 |
| 282 | 20240708 | 142500 | 7598368000 | 51400 | 51400 | 51400 | 51400 | 85 |
| 283 | 20240708 | 142400 | 7593999000 | 51400 | 51400 | 51500 | 51400 | 233 |
| 284 | 20240708 | 142300 | 7582021900 | 51400 | 51400 | 51500 | 51400 | 320 |
| 285 | 20240708 | 142200 | 7565573800 | 51400 | 51400 | 51500 | 51400 | 183 |
| 286 | 20240708 | 142100 | 7556165700 | 51500 | 51400 | 51500 | 51400 | 671 |
| 287 | 20240708 | 142000 | 7521673500 | 51400 | 51400 | 51500 | 51400 | 83 |
| 288 | 20240708 | 141900 | 7517404700 | 51400 | 51400 | 51500 | 51400 | 380 |
| 289 | 20240708 | 141800 | 7497866100 | 51400 | 51400 | 51500 | 51400 | 1568 |
| 290 | 20240708 | 141700 | 7417267800 | 51400 | 51400 | 51500 | 51400 | 165 |
| 291 | 20240708 | 141600 | 7408780700 | 51500 | 51400 | 51500 | 51400 | 73 |
| 292 | 20240708 | 141500 | 7405023200 | 51400 | 51400 | 51500 | 51400 | 124 |
| 293 | 20240708 | 141400 | 7398646100 | 51400 | 51400 | 51500 | 51400 | 257 |
| 294 | 20240708 | 141300 | 7385431600 | 51400 | 51400 | 51500 | 51400 | 249 |
| 295 | 20240708 | 141200 | 7372629100 | 51400 | 51400 | 51500 | 51400 | 272 |
| 296 | 20240708 | 141100 | 7358644500 | 51400 | 51400 | 51500 | 51400 | 346 |
| 297 | 20240708 | 141000 | 7340856300 | 51400 | 51500 | 51500 | 51400 | 364 |
| 298 | 20240708 | 140900 | 7322141100 | 51400 | 51500 | 51500 | 51400 | 344 |
| 299 | 20240708 | 140800 | 7304449500 | 51400 | 51400 | 51500 | 51400 | 134 |
| 300 | 20240708 | 140700 | 7297557700 | 51400 | 51400 | 51500 | 51400 | 77 |
| 301 | 20240708 | 140600 | 7293595000 | 51400 | 51400 | 51500 | 51400 | 192 |
| 302 | 20240708 | 140500 | 7283724700 | 51400 | 51400 | 51500 | 51400 | 164 |
| 303 | 20240708 | 140400 | 7275289700 | 51400 | 51400 | 51500 | 51400 | 280 |
| 304 | 20240708 | 140300 | 7260892500 | 51400 | 51400 | 51500 | 51400 | 72 |
| 305 | 20240708 | 140200 | 7257186200 | 51400 | 51400 | 51500 | 51400 | 2004 |
| 306 | 20240708 | 140100 | 7154098100 | 51500 | 51400 | 51500 | 51400 | 71 |
| 307 | 20240708 | 140000 | 7150443900 | 51400 | 51400 | 51500 | 51400 | 356 |
| 308 | 20240708 | 135900 | 7132131900 | 51400 | 51500 | 51500 | 51400 | 47 |
| 309 | 20240708 | 135800 | 7129713000 | 51400 | 51400 | 51500 | 51400 | 228 |
| 310 | 20240708 | 135700 | 7117984800 | 51400 | 51400 | 51500 | 51400 | 119 |
| 311 | 20240708 | 135600 | 7111863600 | 51400 | 51300 | 51500 | 51300 | 983 |
| 312 | 20240708 | 135500 | 7061338200 | 51400 | 51300 | 51400 | 51300 | 84 |
| 313 | 20240708 | 135400 | 7057023900 | 51400 | 51300 | 51400 | 51300 | 436 |
| 314 | 20240708 | 135300 | 7034613800 | 51300 | 51400 | 51400 | 51300 | 668 |
| 315 | 20240708 | 135200 | 7000285400 | 51400 | 51300 | 51400 | 51300 | 101 |
| 316 | 20240708 | 135100 | 6995095300 | 51300 | 51300 | 51400 | 51300 | 233 |
| 317 | 20240708 | 135000 | 6983124700 | 51400 | 51400 | 51400 | 51300 | 1229 |
| 318 | 20240708 | 134900 | 6919954700 | 51300 | 51400 | 51400 | 51300 | 1582 |
| 319 | 20240708 | 134800 | 6838647100 | 51300 | 51300 | 51400 | 51300 | 72 |
| 320 | 20240708 | 134700 | 6834948100 | 51300 | 51300 | 51400 | 51300 | 191 |
| 321 | 20240708 | 134600 | 6825137100 | 51300 | 51400 | 51400 | 51300 | 5050 |
| 322 | 20240708 | 134500 | 6565631600 | 51300 | 51400 | 51400 | 51300 | 145 |
| 323 | 20240708 | 134400 | 6558185600 | 51300 | 51400 | 51400 | 51300 | 254 |
| 324 | 20240708 | 134300 | 6545145200 | 51300 | 51300 | 51400 | 51300 | 257 |
| 325 | 20240708 | 134200 | 6531941000 | 51300 | 51300 | 51400 | 51300 | 88 |
| 326 | 20240708 | 134100 | 6527421900 | 51300 | 51300 | 51400 | 51300 | 297 |
| 327 | 20240708 | 134000 | 6512160200 | 51400 | 51400 | 51400 | 51300 | 202 |
| 328 | 20240708 | 133900 | 6501780900 | 51300 | 51300 | 51400 | 51300 | 245 |
| 329 | 20240708 | 133800 | 6489203200 | 51300 | 51400 | 51400 | 51300 | 125 |
| 330 | 20240708 | 133700 | 6482783400 | 51300 | 51300 | 51400 | 51300 | 12 |
| 331 | 20240708 | 133600 | 6482167600 | 51300 | 51300 | 51400 | 51300 | 92 |
| 332 | 20240708 | 133500 | 6477445500 | 51300 | 51400 | 51400 | 51300 | 174 |
| 333 | 20240708 | 133400 | 6468512300 | 51300 | 51300 | 51400 | 51300 | 231 |
| 334 | 20240708 | 133300 | 6456660100 | 51400 | 51400 | 51400 | 51300 | 115 |
| 335 | 20240708 | 133200 | 6450752000 | 51400 | 51300 | 51400 | 51300 | 302 |
| 336 | 20240708 | 133100 | 6435254400 | 51300 | 51400 | 51400 | 51300 | 77 |
| 337 | 20240708 | 133000 | 6431297200 | 51300 | 51400 | 51400 | 51300 | 109 |
| 338 | 20240708 | 132900 | 6425699500 | 51300 | 51300 | 51400 | 51300 | 231 |
| 339 | 20240708 | 132800 | 6413844000 | 51300 | 51300 | 51400 | 51300 | 150 |
| 340 | 20240708 | 132700 | 6406145800 | 51300 | 51300 | 51400 | 51300 | 161 |
| 341 | 20240708 | 132600 | 6397874600 | 51400 | 51400 | 51400 | 51300 | 145 |
| 342 | 20240708 | 132500 | 6390427200 | 51300 | 51300 | 51400 | 51300 | 76 |
| 343 | 20240708 | 132400 | 6386525600 | 51300 | 51400 | 51400 | 51300 | 271 |
| 344 | 20240708 | 132300 | 6372619400 | 51400 | 51300 | 51400 | 51300 | 75 |
| 345 | 20240708 | 132200 | 6368767500 | 51400 | 51400 | 51400 | 51300 | 82 |
| 346 | 20240708 | 132100 | 6364553100 | 51300 | 51400 | 51400 | 51300 | 77 |
| 347 | 20240708 | 132000 | 6360602200 | 51400 | 51400 | 51400 | 51300 | 166 |
| 348 | 20240708 | 131900 | 6352070400 | 51300 | 51300 | 51400 | 51300 | 205 |
| 349 | 20240708 | 131800 | 6341552700 | 51400 | 51400 | 51400 | 51300 | 194 |
| 350 | 20240708 | 131700 | 6331599600 | 51300 | 51400 | 51400 | 51300 | 72 |
| 351 | 20240708 | 131600 | 6327905800 | 51300 | 51400 | 51400 | 51300 | 73 |
| 352 | 20240708 | 131500 | 6324156900 | 51400 | 51400 | 51400 | 51300 | 95 |
| 353 | 20240708 | 131400 | 6319277700 | 51300 | 51300 | 51400 | 51300 | 640 |
| 354 | 20240708 | 131300 | 6286399600 | 51300 | 51400 | 51400 | 51300 | 146 |
| 355 | 20240708 | 131200 | 6278900900 | 51300 | 51300 | 51400 | 51300 | 77 |
| 356 | 20240708 | 131100 | 6274950000 | 51400 | 51400 | 51400 | 51300 | 147 |
| 357 | 20240708 | 131000 | 6267401100 | 51300 | 51300 | 51400 | 51300 | 169 |
| 358 | 20240708 | 130900 | 6258724500 | 51300 | 51300 | 51400 | 51300 | 200 |
| 359 | 20240708 | 130800 | 6248464400 | 51300 | 51400 | 51400 | 51300 | 349 |
| 360 | 20240708 | 130700 | 6230556700 | 51300 | 51300 | 51400 | 51300 | 438 |
| 361 | 20240708 | 130600 | 6208077400 | 51300 | 51400 | 51400 | 51300 | 884 |
| 362 | 20240708 | 130500 | 6162722500 | 51300 | 51300 | 51400 | 51300 | 132 |
| 363 | 20240708 | 130400 | 6155945200 | 51400 | 51400 | 51400 | 51300 | 911 |
| 364 | 20240708 | 130300 | 6109208000 | 51300 | 51500 | 51500 | 51300 | 13385 |
| 365 | 20240708 | 130200 | 5421602300 | 51400 | 51400 | 51500 | 51400 | 254 |
| 366 | 20240708 | 130100 | 5408544500 | 51500 | 51400 | 51500 | 51400 | 227 |
| 367 | 20240708 | 130000 | 5396861600 | 51400 | 51400 | 51500 | 51400 | 1837 |
| 368 | 20240708 | 125900 | 5302439300 | 51500 | 51400 | 51500 | 51400 | 88 |
| 369 | 20240708 | 125800 | 5297911800 | 51400 | 51400 | 51500 | 51400 | 37 |
| 370 | 20240708 | 125700 | 5296009500 | 51500 | 51500 | 51500 | 51400 | 77 |
| 371 | 20240708 | 125600 | 5292047400 | 51500 | 51500 | 51500 | 51400 | 956 |
| 372 | 20240708 | 125500 | 5242898400 | 51500 | 51400 | 51500 | 51400 | 109 |
| 373 | 20240708 | 125400 | 5237289900 | 51400 | 51500 | 51500 | 51400 | 599 |
| 374 | 20240708 | 125300 | 5206497400 | 51400 | 51400 | 51500 | 51400 | 1334 |
| 375 | 20240708 | 125200 | 5137922600 | 51500 | 51400 | 51500 | 51400 | 78 |
| 376 | 20240708 | 125100 | 5133911100 | 51500 | 51500 | 51500 | 51400 | 411 |
| 377 | 20240708 | 125000 | 5112756100 | 51500 | 51400 | 51500 | 51400 | 81 |
| 378 | 20240708 | 124900 | 5108588400 | 51400 | 51400 | 51500 | 51400 | 65 |
| 379 | 20240708 | 124800 | 5105243800 | 51400 | 51500 | 51500 | 51400 | 375 |
| 380 | 20240708 | 124700 | 5085966800 | 51400 | 51500 | 51500 | 51400 | 107 |
| 381 | 20240708 | 124600 | 5080458700 | 51400 | 51400 | 51500 | 51400 | 84 |
| 382 | 20240708 | 124500 | 5076140300 | 51400 | 51500 | 51500 | 51400 | 141 |
| 383 | 20240708 | 124400 | 5068883100 | 51400 | 51400 | 51500 | 51400 | 174 |
| 384 | 20240708 | 124300 | 5059932600 | 51500 | 51400 | 51500 | 51400 | 49 |
| 385 | 20240708 | 124200 | 5057411900 | 51500 | 51400 | 51500 | 51400 | 174 |
| 386 | 20240708 | 124100 | 5048454500 | 51500 | 51500 | 51500 | 51400 | 72 |
| 387 | 20240708 | 124000 | 5044749800 | 51500 | 51500 | 51500 | 51400 | 98 |
| 388 | 20240708 | 123900 | 5039706600 | 51400 | 51400 | 51500 | 51400 | 72 |
| 389 | 20240708 | 123800 | 5036004600 | 51400 | 51400 | 51500 | 51400 | 118 |
| 390 | 20240708 | 123700 | 5029936300 | 51400 | 51400 | 51400 | 51400 | 71 |
| 391 | 20240708 | 123600 | 5026286900 | 51400 | 51400 | 51500 | 51400 | 179 |
| 392 | 20240708 | 123500 | 5017086100 | 51400 | 51400 | 51500 | 51400 | 416 |
| 393 | 20240708 | 123400 | 4995695200 | 51400 | 51400 | 51500 | 51400 | 109 |
| 394 | 20240708 | 123300 | 4990091200 | 51400 | 51400 | 51500 | 51400 | 139 |
| 395 | 20240708 | 123200 | 4982943600 | 51400 | 51500 | 51500 | 51400 | 330 |
| 396 | 20240708 | 123100 | 4965977600 | 51400 | 51500 | 51500 | 51400 | 592 |
| 397 | 20240708 | 123000 | 4935548400 | 51400 | 51500 | 51500 | 51400 | 82 |
| 398 | 20240708 | 122900 | 4931327900 | 51500 | 51400 | 51500 | 51400 | 74 |
| 399 | 20240708 | 122800 | 4927520600 | 51400 | 51500 | 51500 | 51400 | 108 |
| 400 | 20240708 | 122700 | 4921965700 | 51400 | 51500 | 51500 | 51400 | 1642 |
| 401 | 20240708 | 122600 | 4837412300 | 51500 | 51600 | 51600 | 51500 | 81 |
| 402 | 20240708 | 122500 | 4833240700 | 51500 | 51500 | 51600 | 51500 | 71 |
| 403 | 20240708 | 122400 | 4829580100 | 51600 | 51500 | 51600 | 51500 | 238 |
| 404 | 20240708 | 122300 | 4817315600 | 51600 | 51500 | 51600 | 51500 | 87 |
| 405 | 20240708 | 122200 | 4812834900 | 51500 | 51600 | 51600 | 51500 | 421 |
| 406 | 20240708 | 122100 | 4791148700 | 51600 | 51500 | 51600 | 51500 | 72 |
| 407 | 20240708 | 122000 | 4787437200 | 51600 | 51500 | 51600 | 51500 | 430 |
| 408 | 20240708 | 121900 | 4765289500 | 51500 | 51500 | 51600 | 51500 | 142 |
| 409 | 20240708 | 121800 | 4757968800 | 51500 | 51500 | 51600 | 51500 | 210 |
| 410 | 20240708 | 121700 | 4747150700 | 51500 | 51400 | 51600 | 51400 | 2263 |
| 411 | 20240708 | 121600 | 4630604300 | 51400 | 51500 | 51500 | 51400 | 45 |
| 412 | 20240708 | 121500 | 4628291100 | 51500 | 51400 | 51500 | 51400 | 106 |
| 413 | 20240708 | 121400 | 4622838500 | 51400 | 51500 | 51500 | 51400 | 105 |
| 414 | 20240708 | 121300 | 4617432000 | 51400 | 51500 | 51500 | 51400 | 185 |
| 415 | 20240708 | 121200 | 4607909700 | 51500 | 51500 | 51500 | 51400 | 4730 |
| 416 | 20240708 | 121100 | 4364314800 | 51400 | 51500 | 51500 | 51400 | 221 |
| 417 | 20240708 | 121000 | 4352941300 | 51500 | 51500 | 51500 | 51400 | 199 |
| 418 | 20240708 | 120900 | 4342693600 | 51500 | 51400 | 51500 | 51400 | 181 |
| 419 | 20240708 | 120800 | 4333377300 | 51500 | 51500 | 51500 | 51400 | 1030 |
| 420 | 20240708 | 120700 | 4280333000 | 51500 | 51400 | 51500 | 51400 | 205 |
| 421 | 20240708 | 120600 | 4269786400 | 51400 | 51400 | 51500 | 51400 | 368 |
| 422 | 20240708 | 120500 | 4250837200 | 51500 | 51400 | 51500 | 51400 | 121 |
| 423 | 20240708 | 120400 | 4244612600 | 51500 | 51500 | 51500 | 51400 | 252 |
| 424 | 20240708 | 120300 | 4231653300 | 51400 | 51400 | 51500 | 51400 | 117 |
| 425 | 20240708 | 120200 | 4225635200 | 51500 | 51500 | 51500 | 51400 | 109 |
| 426 | 20240708 | 120100 | 4220025600 | 51400 | 51500 | 51500 | 51400 | 50 |
| 427 | 20240708 | 120000 | 4217451000 | 51500 | 51400 | 51500 | 51400 | 81 |
| 428 | 20240708 | 115900 | 4213286300 | 51500 | 51400 | 51500 | 51400 | 446 |
| 429 | 20240708 | 115800 | 4190323800 | 51500 | 51400 | 51500 | 51400 | 100 |
| 430 | 20240708 | 115700 | 4185180400 | 51500 | 51400 | 51500 | 51400 | 82 |
| 431 | 20240708 | 115600 | 4180960000 | 51500 | 51400 | 51500 | 51400 | 161 |
| 432 | 20240708 | 115500 | 4172677000 | 51500 | 51400 | 51500 | 51400 | 63 |
| 433 | 20240708 | 115400 | 4169437200 | 51500 | 51400 | 51500 | 51400 | 122 |
| 434 | 20240708 | 115300 | 4163164700 | 51500 | 51400 | 51500 | 51400 | 107 |
| 435 | 20240708 | 115200 | 4157655600 | 51500 | 51400 | 51500 | 51400 | 252 |
| 436 | 20240708 | 115100 | 4144684800 | 51400 | 51400 | 51500 | 51400 | 73 |
| 437 | 20240708 | 115000 | 4140927100 | 51400 | 51500 | 51500 | 51400 | 153 |
| 438 | 20240708 | 114900 | 4133060200 | 51500 | 51400 | 51500 | 51400 | 110 |
| 439 | 20240708 | 114800 | 4127402600 | 51400 | 51400 | 51500 | 51400 | 41 |
| 440 | 20240708 | 114700 | 4125295100 | 51400 | 51400 | 51500 | 51400 | 188 |
| 441 | 20240708 | 114600 | 4115623400 | 51400 | 51400 | 51500 | 51400 | 93 |
| 442 | 20240708 | 114500 | 4110839100 | 51500 | 51400 | 51500 | 51400 | 79 |
| 443 | 20240708 | 114400 | 4106775400 | 51400 | 51400 | 51500 | 51400 | 540 |
| 444 | 20240708 | 114300 | 4079011000 | 51400 | 51400 | 51500 | 51400 | 136 |
| 445 | 20240708 | 114200 | 4072013800 | 51400 | 51400 | 51500 | 51400 | 322 |
| 446 | 20240708 | 114100 | 4055432200 | 51400 | 51400 | 51500 | 51400 | 212 |
| 447 | 20240708 | 114000 | 4044535100 | 51400 | 51400 | 51500 | 51400 | 108 |
| 448 | 20240708 | 113900 | 4038975000 | 51400 | 51500 | 51500 | 51400 | 1545 |
| 449 | 20240708 | 113800 | 3959533300 | 51500 | 51400 | 51500 | 51400 | 25 |
| 450 | 20240708 | 113700 | 3958247500 | 51400 | 51400 | 51500 | 51400 | 117 |
| 451 | 20240708 | 113600 | 3952230200 | 51400 | 51400 | 51500 | 51400 | 127 |
| 452 | 20240708 | 113500 | 3945696700 | 51500 | 51500 | 51500 | 51400 | 76 |
| 453 | 20240708 | 113400 | 3941788000 | 51400 | 51500 | 51500 | 51400 | 170 |
| 454 | 20240708 | 113300 | 3933036600 | 51400 | 51400 | 51500 | 51400 | 99 |
| 455 | 20240708 | 113200 | 3927943700 | 51400 | 51400 | 51500 | 51400 | 118 |
| 456 | 20240708 | 113100 | 3921874000 | 51400 | 51400 | 51500 | 51400 | 136 |
| 457 | 20240708 | 113000 | 3914872600 | 51400 | 51400 | 51500 | 51400 | 50 |
| 458 | 20240708 | 112900 | 3912302300 | 51400 | 51400 | 51500 | 51400 | 387 |
| 459 | 20240708 | 112800 | 3892378200 | 51400 | 51400 | 51500 | 51400 | 193 |
| 460 | 20240708 | 112700 | 3882447700 | 51400 | 51500 | 51500 | 51400 | 154 |
| 461 | 20240708 | 112600 | 3874522100 | 51400 | 51400 | 51500 | 51400 | 104 |
| 462 | 20240708 | 112500 | 3869173200 | 51500 | 51400 | 51500 | 51400 | 306 |
| 463 | 20240708 | 112400 | 3853420200 | 51400 | 51500 | 51500 | 51400 | 338 |
| 464 | 20240708 | 112300 | 3836038900 | 51400 | 51400 | 51500 | 51400 | 121 |
| 465 | 20240708 | 112200 | 3829812000 | 51400 | 51500 | 51500 | 51400 | 156 |
| 466 | 20240708 | 112100 | 3821780500 | 51400 | 51500 | 51500 | 51400 | 153 |
| 467 | 20240708 | 112000 | 3813910100 | 51500 | 51500 | 51500 | 51400 | 193 |
| 468 | 20240708 | 111900 | 3803974300 | 51400 | 51400 | 51500 | 51400 | 93 |
| 469 | 20240708 | 111800 | 3799189600 | 51400 | 51500 | 51500 | 51400 | 243 |
| 470 | 20240708 | 111700 | 3786677700 | 51400 | 51500 | 51500 | 51400 | 75 |
| 471 | 20240708 | 111600 | 3782819400 | 51400 | 51500 | 51500 | 51400 | 209 |
| 472 | 20240708 | 111500 | 3772061300 | 51500 | 51500 | 51500 | 51400 | 122 |
| 473 | 20240708 | 111400 | 3765789300 | 51400 | 51400 | 51500 | 51400 | 157 |
| 474 | 20240708 | 111300 | 3757707100 | 51400 | 51400 | 51500 | 51400 | 113 |
| 475 | 20240708 | 111200 | 3751896200 | 51400 | 51400 | 51500 | 51400 | 167 |
| 476 | 20240708 | 111100 | 3743300300 | 51400 | 51500 | 51500 | 51400 | 229 |
| 477 | 20240708 | 111000 | 3731512600 | 51400 | 51500 | 51500 | 51400 | 454 |
| 478 | 20240708 | 110900 | 3708166800 | 51400 | 51500 | 51500 | 51400 | 248 |
| 479 | 20240708 | 110800 | 3695398300 | 51500 | 51500 | 51500 | 51400 | 80 |
| 480 | 20240708 | 110700 | 3691282300 | 51500 | 51500 | 51500 | 51400 | 141 |
| 481 | 20240708 | 110600 | 3684023700 | 51500 | 51500 | 51500 | 51400 | 80 |
| 482 | 20240708 | 110500 | 3679907400 | 51400 | 51500 | 51500 | 51400 | 163 |
| 483 | 20240708 | 110400 | 3671515100 | 51400 | 51500 | 51500 | 51400 | 139 |
| 484 | 20240708 | 110300 | 3664360200 | 51400 | 51500 | 51500 | 51400 | 89 |
| 485 | 20240708 | 110200 | 3659781000 | 51500 | 51500 | 51500 | 51400 | 174 |
| 486 | 20240708 | 110100 | 3650823000 | 51500 | 51400 | 51500 | 51400 | 146 |
| 487 | 20240708 | 110000 | 3643310700 | 51400 | 51500 | 51500 | 51400 | 128 |
| 488 | 20240708 | 105900 | 3636724300 | 51500 | 51400 | 51500 | 51400 | 117 |
| 489 | 20240708 | 105800 | 3630705900 | 51400 | 51400 | 51500 | 51400 | 203 |
| 490 | 20240708 | 105700 | 3620257100 | 51400 | 51500 | 51500 | 51400 | 377 |
| 491 | 20240708 | 105600 | 3600876000 | 51400 | 51500 | 51500 | 51400 | 161 |
| 492 | 20240708 | 105500 | 3592587100 | 51500 | 51400 | 51500 | 51400 | 109 |
| 493 | 20240708 | 105400 | 3586978900 | 51500 | 51500 | 51500 | 51400 | 250 |
| 494 | 20240708 | 105300 | 3574114400 | 51500 | 51400 | 51500 | 51400 | 196 |
| 495 | 20240708 | 105200 | 3564024000 | 51500 | 51400 | 51500 | 51400 | 130 |
| 496 | 20240708 | 105100 | 3557331400 | 51500 | 51500 | 51500 | 51400 | 70 |
| 497 | 20240708 | 105000 | 3553729800 | 51400 | 51400 | 51500 | 51400 | 138 |
| 498 | 20240708 | 104900 | 3546626300 | 51500 | 51500 | 51500 | 51400 | 186 |
| 499 | 20240708 | 104800 | 3537050500 | 51400 | 51500 | 51500 | 51400 | 66 |
| 500 | 20240708 | 104700 | 3533654300 | 51400 | 51400 | 51500 | 51400 | 403 |
| 501 | 20240708 | 104600 | 3512903700 | 51500 | 51400 | 51500 | 51400 | 284 |
| 502 | 20240708 | 104500 | 3498289700 | 51400 | 51500 | 51500 | 51400 | 215 |
| 503 | 20240708 | 104400 | 3487218200 | 51400 | 51500 | 51500 | 51400 | 169 |
| 504 | 20240708 | 104300 | 3478522300 | 51500 | 51500 | 51500 | 51400 | 95 |
| 505 | 20240708 | 104200 | 3473630200 | 51400 | 51500 | 51500 | 51400 | 933 |
| 506 | 20240708 | 104100 | 3425598300 | 51500 | 51500 | 51500 | 51400 | 343 |
| 507 | 20240708 | 104000 | 3407934100 | 51500 | 51400 | 51600 | 51400 | 89 |
| 508 | 20240708 | 103900 | 3403350900 | 51400 | 51500 | 51500 | 51400 | 118 |
| 509 | 20240708 | 103800 | 3397275900 | 51500 | 51400 | 51600 | 51400 | 92 |
| 510 | 20240708 | 103700 | 3392535000 | 51600 | 51400 | 51600 | 51400 | 147 |
| 511 | 20240708 | 103600 | 3384963300 | 51400 | 51500 | 51500 | 51400 | 190 |
| 512 | 20240708 | 103500 | 3375181400 | 51500 | 51500 | 51600 | 51500 | 363 |
| 513 | 20240708 | 103400 | 3356481600 | 51500 | 51600 | 51600 | 51500 | 52 |
| 514 | 20240708 | 103300 | 3353802200 | 51500 | 51400 | 51500 | 51400 | 251 |
| 515 | 20240708 | 103200 | 3340879800 | 51500 | 51600 | 51600 | 51500 | 106 |
| 516 | 20240708 | 103100 | 3335420400 | 51600 | 51500 | 51600 | 51400 | 1404 |
| 517 | 20240708 | 103000 | 3263108400 | 51600 | 51600 | 51600 | 51500 | 170 |
| 518 | 20240708 | 102900 | 3254341500 | 51600 | 51500 | 51600 | 51500 | 273 |
| 519 | 20240708 | 102800 | 3240264800 | 51600 | 51600 | 51600 | 51500 | 75 |
| 520 | 20240708 | 102700 | 3236398100 | 51500 | 51500 | 51500 | 51500 | 96 |
| 521 | 20240708 | 102600 | 3231454100 | 51500 | 51500 | 51600 | 51400 | 2188 |
| 522 | 20240708 | 102500 | 3118761100 | 51500 | 51400 | 51500 | 51400 | 193 |
| 523 | 20240708 | 102400 | 3108835100 | 51500 | 51500 | 51500 | 51400 | 186 |
| 524 | 20240708 | 102300 | 3099256500 | 51500 | 51500 | 51500 | 51400 | 439 |
| 525 | 20240708 | 102200 | 3076656500 | 51400 | 51400 | 51500 | 51400 | 177 |
| 526 | 20240708 | 102100 | 3067550300 | 51400 | 51400 | 51500 | 51400 | 1648 |
| 527 | 20240708 | 102000 | 2982680000 | 51500 | 51400 | 51500 | 51400 | 225 |
| 528 | 20240708 | 101900 | 2971098700 | 51500 | 51400 | 51500 | 51400 | 833 |
| 529 | 20240708 | 101800 | 2928199300 | 51500 | 51500 | 51500 | 51400 | 318 |
| 530 | 20240708 | 101700 | 2911842700 | 51500 | 51400 | 51500 | 51400 | 127 |
| 531 | 20240708 | 101600 | 2905306500 | 51500 | 51500 | 51500 | 51400 | 536 |
| 532 | 20240708 | 101500 | 2877710900 | 51400 | 51500 | 51500 | 51400 | 237 |
| 533 | 20240708 | 101400 | 2865515700 | 51500 | 51500 | 51500 | 51400 | 235 |
| 534 | 20240708 | 101300 | 2853420800 | 51500 | 51400 | 51500 | 51400 | 429 |
| 535 | 20240708 | 101200 | 2831335200 | 51400 | 51400 | 51500 | 51400 | 214 |
| 536 | 20240708 | 101100 | 2820324500 | 51400 | 51500 | 51500 | 51400 | 130 |
| 537 | 20240708 | 101000 | 2813630600 | 51500 | 51500 | 51500 | 51400 | 231 |
| 538 | 20240708 | 100900 | 2801747900 | 51500 | 51400 | 51500 | 51400 | 368 |
| 539 | 20240708 | 100800 | 2782796500 | 51400 | 51400 | 51500 | 51400 | 188 |
| 540 | 20240708 | 100700 | 2773133200 | 51400 | 51500 | 51500 | 51400 | 451 |
| 541 | 20240708 | 100600 | 2749909400 | 51500 | 51500 | 51500 | 51400 | 71 |
| 542 | 20240708 | 100500 | 2746253200 | 51500 | 51500 | 51500 | 51400 | 124 |
| 543 | 20240708 | 100400 | 2739870600 | 51500 | 51400 | 51500 | 51400 | 89 |
| 544 | 20240708 | 100300 | 2735288400 | 51400 | 51500 | 51500 | 51400 | 76 |
| 545 | 20240708 | 100200 | 2731378400 | 51500 | 51500 | 51500 | 51400 | 675 |
| 546 | 20240708 | 100100 | 2696641600 | 51400 | 51500 | 51500 | 51400 | 363 |
| 547 | 20240708 | 100000 | 2677980400 | 51500 | 51500 | 51500 | 51400 | 342 |
| 548 | 20240708 | 095900 | 2660370400 | 51500 | 51500 | 51500 | 51400 | 240 |
| 549 | 20240708 | 095800 | 2648014500 | 51500 | 51500 | 51600 | 51400 | 1531 |
| 550 | 20240708 | 095700 | 2569186800 | 51500 | 51500 | 51600 | 51400 | 1383 |
| 551 | 20240708 | 095600 | 2497952800 | 51400 | 51500 | 51500 | 51400 | 70 |
| 552 | 20240708 | 095500 | 2494350300 | 51500 | 51500 | 51500 | 51400 | 343 |
| 553 | 20240708 | 095400 | 2476698800 | 51500 | 51400 | 51500 | 51400 | 135 |
| 554 | 20240708 | 095300 | 2469747500 | 51400 | 51500 | 51500 | 51400 | 298 |
| 555 | 20240708 | 095200 | 2454403100 | 51500 | 51500 | 51500 | 51400 | 795 |
| 556 | 20240708 | 095100 | 2413462600 | 51500 | 51400 | 51500 | 51400 | 436 |
| 557 | 20240708 | 095000 | 2391043600 | 51500 | 51500 | 51500 | 51400 | 88 |
| 558 | 20240708 | 094900 | 2386516300 | 51500 | 51500 | 51500 | 51400 | 181 |
| 559 | 20240708 | 094800 | 2377202500 | 51500 | 51500 | 51500 | 51400 | 128 |
| 560 | 20240708 | 094700 | 2370614300 | 51500 | 51500 | 51500 | 51400 | 361 |
| 561 | 20240708 | 094600 | 2352046300 | 51400 | 51400 | 51500 | 51400 | 134 |
| 562 | 20240708 | 094500 | 2345148300 | 51400 | 51500 | 51500 | 51400 | 215 |
| 563 | 20240708 | 094400 | 2334082900 | 51400 | 51400 | 51500 | 51400 | 288 |
| 564 | 20240708 | 094300 | 2319269700 | 51500 | 51500 | 51500 | 51400 | 453 |
| 565 | 20240708 | 094200 | 2295978500 | 51500 | 51400 | 51500 | 51400 | 459 |
| 566 | 20240708 | 094100 | 2272375600 | 51500 | 51500 | 51500 | 51400 | 244 |
| 567 | 20240708 | 094000 | 2259813500 | 51500 | 51400 | 51500 | 51400 | 846 |
| 568 | 20240708 | 093900 | 2216290100 | 51400 | 51500 | 51500 | 51400 | 141 |
| 569 | 20240708 | 093800 | 2209030200 | 51500 | 51400 | 51500 | 51400 | 279 |
| 570 | 20240708 | 093700 | 2194664100 | 51400 | 51500 | 51500 | 51400 | 123 |
| 571 | 20240708 | 093600 | 2188335100 | 51500 | 51400 | 51500 | 51400 | 431 |
| 572 | 20240708 | 093500 | 2166141500 | 51500 | 51500 | 51500 | 51400 | 258 |
| 573 | 20240708 | 093400 | 2152863800 | 51500 | 51400 | 51500 | 51400 | 305 |
| 574 | 20240708 | 093300 | 2137156900 | 51500 | 51500 | 51500 | 51400 | 432 |
| 575 | 20240708 | 093200 | 2114911300 | 51400 | 51400 | 51500 | 51400 | 216 |
| 576 | 20240708 | 093100 | 2103788000 | 51400 | 51500 | 51500 | 51400 | 263 |
| 577 | 20240708 | 093000 | 2090244100 | 51500 | 51400 | 51500 | 51400 | 1219 |
| 578 | 20240708 | 092900 | 2027467900 | 51400 | 51500 | 51500 | 51400 | 45 |
| 579 | 20240708 | 092800 | 2025151300 | 51500 | 51500 | 51500 | 51400 | 45 |
| 580 | 20240708 | 092700 | 2022834100 | 51500 | 51500 | 51500 | 51400 | 609 |
| 581 | 20240708 | 092600 | 1991519400 | 51500 | 51500 | 51500 | 51400 | 175 |
| 582 | 20240708 | 092500 | 1982518100 | 51500 | 51500 | 51500 | 51400 | 458 |
| 583 | 20240708 | 092400 | 1958954000 | 51400 | 51500 | 51500 | 51400 | 1497 |
| 584 | 20240708 | 092300 | 1881952100 | 51400 | 51500 | 51500 | 51400 | 241 |
| 585 | 20240708 | 092200 | 1869541300 | 51400 | 51500 | 51500 | 51400 | 418 |
| 586 | 20240708 | 092100 | 1848015700 | 51500 | 51500 | 51500 | 51400 | 199 |
| 587 | 20240708 | 092000 | 1837767900 | 51500 | 51400 | 51500 | 51400 | 531 |
| 588 | 20240708 | 091900 | 1810440700 | 51500 | 51400 | 51500 | 51400 | 342 |
| 589 | 20240708 | 091800 | 1792832100 | 51500 | 51500 | 51600 | 51400 | 2354 |
| 590 | 20240708 | 091700 | 1671584200 | 51500 | 51400 | 51500 | 51400 | 350 |
| 591 | 20240708 | 091600 | 1653560900 | 51400 | 51500 | 51500 | 51400 | 337 |
| 592 | 20240708 | 091500 | 1636206700 | 51500 | 51400 | 51500 | 51400 | 1587 |
| 593 | 20240708 | 091400 | 1554476600 | 51500 | 51500 | 51500 | 51400 | 123 |
| 594 | 20240708 | 091300 | 1548145400 | 51500 | 51400 | 51500 | 51400 | 339 |
| 595 | 20240708 | 091200 | 1530710900 | 51400 | 51400 | 51400 | 51300 | 1815 |
| 596 | 20240708 | 091100 | 1437420400 | 51400 | 51300 | 51400 | 51300 | 203 |
| 597 | 20240708 | 091000 | 1426988500 | 51400 | 51300 | 51400 | 51300 | 1309 |
| 598 | 20240708 | 090900 | 1359730000 | 51300 | 51400 | 51400 | 51300 | 375 |
| 599 | 20240708 | 090800 | 1340457000 | 51400 | 51400 | 51400 | 51300 | 818 |
| 600 | 20240708 | 090700 | 1298463700 | 51300 | 51300 | 51400 | 51300 | 2639 |
| 601 | 20240708 | 090600 | 1162850900 | 51300 | 51300 | 51400 | 51300 | 1779 |
| 602 | 20240708 | 090500 | 1071437600 | 51400 | 51400 | 51400 | 51300 | 1072 |
| 603 | 20240708 | 090400 | 1016425900 | 51400 | 51300 | 51400 | 51300 | 599 |
| 604 | 20240708 | 090300 | 985678000 | 51300 | 51300 | 51400 | 51300 | 968 |
| 605 | 20240708 | 090200 | 935959500 | 51300 | 51300 | 51400 | 51300 | 2378 |
| 606 | 20240708 | 090100 | 813889800 | 51400 | 51500 | 51600 | 51300 | 4487 |
| 607 | 20240708 | 090000 | 583381700 | 51600 | 51500 | 51600 | 51400 | 11325 |