33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 190200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 3 | 20240903 | 190100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240903 | 190000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240903 | 185900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240903 | 185800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240903 | 185700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240903 | 185600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240903 | 185500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240903 | 185400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240903 | 185300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240903 | 185200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240903 | 185100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240903 | 185000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240903 | 184900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240903 | 184800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240903 | 184700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240903 | 184600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240903 | 184500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240903 | 184400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240903 | 184300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240903 | 184200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240903 | 184100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240903 | 184000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240903 | 183900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240903 | 183800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240903 | 183700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240903 | 183600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240903 | 183500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240903 | 183400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240903 | 183300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240903 | 183200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 33 | 20240903 | 183100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240903 | 183000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240903 | 182900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240903 | 182800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240903 | 182700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240903 | 182600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240903 | 182500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240903 | 182400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240903 | 182300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240903 | 182200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240903 | 182100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240903 | 182000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240903 | 181900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240903 | 181800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240903 | 181700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240903 | 181600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240903 | 181500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240903 | 181400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240903 | 181300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240903 | 181200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240903 | 181100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240903 | 181000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240903 | 180900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240903 | 180800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240903 | 180700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240903 | 180600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240903 | 180500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240903 | 180400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240903 | 180300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240903 | 180200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 63 | 20240903 | 180100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240903 | 180000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240903 | 175900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240903 | 175800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240903 | 175700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240903 | 175600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240903 | 175500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240903 | 175400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240903 | 175300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240903 | 175200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240903 | 175100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240903 | 175000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240903 | 174900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240903 | 174800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240903 | 174700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240903 | 174600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240903 | 174500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240903 | 174400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240903 | 174300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240903 | 174200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240903 | 174100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240903 | 174000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240903 | 173900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240903 | 173800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240903 | 173700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240903 | 173600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240903 | 173500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240903 | 173400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240903 | 173300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240903 | 173200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 93 | 20240903 | 173100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240903 | 173000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240903 | 172900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240903 | 172800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240903 | 172700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240903 | 172600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240903 | 172500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240903 | 172400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240903 | 172300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240903 | 172200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240903 | 172100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240903 | 172000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240903 | 171900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240903 | 171800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240903 | 171700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240903 | 171600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240903 | 171500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240903 | 171400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240903 | 171300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240903 | 171200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240903 | 171100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240903 | 171000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240903 | 170900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240903 | 170800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240903 | 170700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240903 | 170600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240903 | 170500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240903 | 170400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240903 | 170300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240903 | 170200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 123 | 20240903 | 170100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240903 | 170000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240903 | 165900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240903 | 165800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240903 | 165700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240903 | 165600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240903 | 165500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240903 | 165400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240903 | 165300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240903 | 165200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240903 | 165100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240903 | 165000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240903 | 164900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240903 | 164800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240903 | 164700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240903 | 164600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240903 | 164500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240903 | 164400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240903 | 164300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240903 | 164200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240903 | 164100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240903 | 164000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240903 | 163900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240903 | 163800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240903 | 163700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240903 | 163600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240903 | 163500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240903 | 163400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240903 | 163300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240903 | 163200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 153 | 20240903 | 163100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240903 | 163000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240903 | 162900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240903 | 162800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240903 | 162700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240903 | 162600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240903 | 162500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240903 | 162400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240903 | 162300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240903 | 162200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240903 | 162100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240903 | 162000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240903 | 161900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240903 | 161800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240903 | 161700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240903 | 161600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240903 | 161500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240903 | 161400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240903 | 161300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240903 | 161200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240903 | 161100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240903 | 161000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240903 | 160900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240903 | 160800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240903 | 160700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240903 | 160600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240903 | 160500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240903 | 160400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240903 | 160300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240903 | 160200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 183 | 20240903 | 160100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240903 | 160000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240903 | 155900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240903 | 155800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240903 | 155700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240903 | 155600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240903 | 155500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240903 | 155400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240903 | 155300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240903 | 155200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240903 | 155100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240903 | 155000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240903 | 154900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240903 | 154800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240903 | 154700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240903 | 154600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240903 | 154500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240903 | 154400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240903 | 154300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240903 | 154200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240903 | 154100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240903 | 154000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240903 | 153900 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240903 | 153800 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240903 | 153700 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240903 | 153600 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240903 | 153500 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240903 | 153400 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240903 | 153300 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240903 | 153200 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 213 | 20240903 | 153100 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240903 | 153000 | 26352419100 | 56500 | 56500 | 56500 | 56500 | 33680 |
| 215 | 20240903 | 152900 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240903 | 152800 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240903 | 152700 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240903 | 152600 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240903 | 152500 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240903 | 152400 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240903 | 152300 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240903 | 152200 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240903 | 152100 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240903 | 152000 | 24449499100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240903 | 151900 | 24449499100 | 56500 | 56400 | 56500 | 56400 | 4955 |
| 226 | 20240903 | 151800 | 24169658100 | 56400 | 56500 | 56500 | 56400 | 3774 |
| 227 | 20240903 | 151700 | 23956496000 | 56400 | 56500 | 56500 | 56400 | 3694 |
| 228 | 20240903 | 151600 | 23747795800 | 56500 | 56500 | 56500 | 56400 | 3510 |
| 229 | 20240903 | 151500 | 23549495200 | 56500 | 56400 | 56500 | 56400 | 4413 |
| 230 | 20240903 | 151400 | 23300168500 | 56500 | 56500 | 56500 | 56400 | 5073 |
| 231 | 20240903 | 151300 | 23013648900 | 56500 | 56500 | 56500 | 56400 | 6153 |
| 232 | 20240903 | 151200 | 22666031400 | 56500 | 56500 | 56500 | 56400 | 1532 |
| 233 | 20240903 | 151100 | 22579476500 | 56500 | 56400 | 56500 | 56400 | 1750 |
| 234 | 20240903 | 151000 | 22480605100 | 56500 | 56500 | 56500 | 56400 | 1929 |
| 235 | 20240903 | 150900 | 22371643200 | 56500 | 56500 | 56500 | 56400 | 2817 |
| 236 | 20240903 | 150800 | 22212500200 | 56500 | 56500 | 56500 | 56400 | 2239 |
| 237 | 20240903 | 150700 | 22086051200 | 56500 | 56400 | 56500 | 56400 | 2257 |
| 238 | 20240903 | 150600 | 21958590000 | 56500 | 56500 | 56500 | 56400 | 1920 |
| 239 | 20240903 | 150500 | 21850165200 | 56500 | 56500 | 56500 | 56400 | 999 |
| 240 | 20240903 | 150400 | 21793732200 | 56400 | 56400 | 56500 | 56300 | 4294 |
| 241 | 20240903 | 150300 | 21551509200 | 56400 | 56400 | 56400 | 56300 | 2271 |
| 242 | 20240903 | 150200 | 21423426100 | 56400 | 56400 | 56400 | 56300 | 2234 |
| 243 | 20240903 | 150100 | 21297429500 | 56400 | 56400 | 56400 | 56300 | 3493 |
| 244 | 20240903 | 150000 | 21100431000 | 56400 | 56400 | 56400 | 56300 | 1731 |
| 245 | 20240903 | 145900 | 21002806900 | 56400 | 56400 | 56400 | 56300 | 2270 |
| 246 | 20240903 | 145800 | 20874781200 | 56400 | 56400 | 56400 | 56300 | 2519 |
| 247 | 20240903 | 145700 | 20732711000 | 56400 | 56400 | 56400 | 56300 | 2429 |
| 248 | 20240903 | 145600 | 20595822400 | 56400 | 56400 | 56400 | 56300 | 2737 |
| 249 | 20240903 | 145500 | 20441460900 | 56400 | 56300 | 56400 | 56300 | 4955 |
| 250 | 20240903 | 145400 | 20162027800 | 56400 | 56400 | 56400 | 56300 | 1385 |
| 251 | 20240903 | 145300 | 20083917900 | 56400 | 56400 | 56400 | 56300 | 1307 |
| 252 | 20240903 | 145200 | 20010206300 | 56400 | 56400 | 56400 | 56300 | 1112 |
| 253 | 20240903 | 145100 | 19947500500 | 56400 | 56300 | 56400 | 56300 | 1489 |
| 254 | 20240903 | 145000 | 19863530700 | 56400 | 56400 | 56400 | 56300 | 1817 |
| 255 | 20240903 | 144900 | 19761055500 | 56400 | 56400 | 56400 | 56300 | 1041 |
| 256 | 20240903 | 144800 | 19702345800 | 56400 | 56400 | 56400 | 56300 | 967 |
| 257 | 20240903 | 144700 | 19647810100 | 56300 | 56400 | 56400 | 56300 | 704 |
| 258 | 20240903 | 144600 | 19608105800 | 56400 | 56400 | 56400 | 56300 | 952 |
| 259 | 20240903 | 144500 | 19554415500 | 56400 | 56300 | 56400 | 56200 | 1385 |
| 260 | 20240903 | 144400 | 19476358600 | 56300 | 56300 | 56300 | 56200 | 1433 |
| 261 | 20240903 | 144300 | 19395681700 | 56300 | 56300 | 56300 | 56200 | 1755 |
| 262 | 20240903 | 144200 | 19296878200 | 56300 | 56300 | 56300 | 56200 | 4801 |
| 263 | 20240903 | 144100 | 19026585500 | 56200 | 56200 | 56300 | 56200 | 894 |
| 264 | 20240903 | 144000 | 18976255400 | 56300 | 56300 | 56300 | 56200 | 991 |
| 265 | 20240903 | 143900 | 18920472900 | 56200 | 56300 | 56300 | 56200 | 1268 |
| 266 | 20240903 | 143800 | 18849120900 | 56300 | 56300 | 56300 | 56200 | 844 |
| 267 | 20240903 | 143700 | 18801606300 | 56300 | 56300 | 56300 | 56200 | 803 |
| 268 | 20240903 | 143600 | 18756399200 | 56300 | 56300 | 56300 | 56200 | 6633 |
| 269 | 20240903 | 143500 | 18382964600 | 56300 | 56300 | 56300 | 56200 | 1346 |
| 270 | 20240903 | 143400 | 18307190300 | 56300 | 56300 | 56300 | 56200 | 682 |
| 271 | 20240903 | 143300 | 18268794700 | 56300 | 56300 | 56300 | 56200 | 694 |
| 272 | 20240903 | 143200 | 18229730500 | 56300 | 56300 | 56300 | 56200 | 645 |
| 273 | 20240903 | 143100 | 18193420000 | 56300 | 56300 | 56300 | 56200 | 926 |
| 274 | 20240903 | 143000 | 18141294200 | 56200 | 56300 | 56300 | 56200 | 1071 |
| 275 | 20240903 | 142900 | 18081002700 | 56200 | 56300 | 56300 | 56200 | 879 |
| 276 | 20240903 | 142800 | 18031528300 | 56300 | 56200 | 56300 | 56200 | 676 |
| 277 | 20240903 | 142700 | 17993472800 | 56300 | 56300 | 56300 | 56200 | 652 |
| 278 | 20240903 | 142600 | 17956770400 | 56200 | 56300 | 56300 | 56200 | 794 |
| 279 | 20240903 | 142500 | 17912074500 | 56300 | 56300 | 56300 | 56200 | 762 |
| 280 | 20240903 | 142400 | 17869175600 | 56300 | 56300 | 56300 | 56200 | 2389 |
| 281 | 20240903 | 142300 | 17734834400 | 56200 | 56200 | 56300 | 56200 | 1820 |
| 282 | 20240903 | 142200 | 17632377700 | 56200 | 56300 | 56300 | 56200 | 730 |
| 283 | 20240903 | 142100 | 17591309900 | 56200 | 56300 | 56300 | 56200 | 885 |
| 284 | 20240903 | 142000 | 17541509300 | 56300 | 56300 | 56300 | 56200 | 1574 |
| 285 | 20240903 | 141900 | 17452894400 | 56200 | 56300 | 56300 | 56200 | 844 |
| 286 | 20240903 | 141800 | 17405414100 | 56200 | 56300 | 56300 | 56200 | 491 |
| 287 | 20240903 | 141700 | 17377772500 | 56300 | 56300 | 56300 | 56200 | 1359 |
| 288 | 20240903 | 141600 | 17301272600 | 56300 | 56300 | 56300 | 56200 | 876 |
| 289 | 20240903 | 141500 | 17251957600 | 56300 | 56300 | 56300 | 56200 | 666 |
| 290 | 20240903 | 141400 | 17214474400 | 56300 | 56200 | 56300 | 56200 | 1447 |
| 291 | 20240903 | 141300 | 17133083900 | 56300 | 56300 | 56300 | 56200 | 1228 |
| 292 | 20240903 | 141200 | 17063953600 | 56300 | 56300 | 56300 | 56200 | 555 |
| 293 | 20240903 | 141100 | 17032711800 | 56300 | 56300 | 56300 | 56200 | 1256 |
| 294 | 20240903 | 141000 | 16962043600 | 56200 | 56200 | 56300 | 56200 | 1291 |
| 295 | 20240903 | 140900 | 16889417700 | 56300 | 56300 | 56300 | 56200 | 681 |
| 296 | 20240903 | 140800 | 16851092500 | 56300 | 56200 | 56300 | 56200 | 360 |
| 297 | 20240903 | 140700 | 16830835300 | 56300 | 56200 | 56300 | 56200 | 1299 |
| 298 | 20240903 | 140600 | 16757754700 | 56300 | 56300 | 56300 | 56200 | 644 |
| 299 | 20240903 | 140500 | 16721500900 | 56300 | 56300 | 56300 | 56200 | 573 |
| 300 | 20240903 | 140400 | 16689242500 | 56300 | 56300 | 56300 | 56200 | 1085 |
| 301 | 20240903 | 140300 | 16628210300 | 56200 | 56300 | 56300 | 56200 | 624 |
| 302 | 20240903 | 140200 | 16593094100 | 56300 | 56300 | 56300 | 56200 | 712 |
| 303 | 20240903 | 140100 | 16553036400 | 56300 | 56300 | 56300 | 56200 | 843 |
| 304 | 20240903 | 140000 | 16505596600 | 56300 | 56200 | 56300 | 56200 | 1220 |
| 305 | 20240903 | 135900 | 16436952100 | 56200 | 56300 | 56300 | 56200 | 968 |
| 306 | 20240903 | 135800 | 16382516600 | 56300 | 56300 | 56300 | 56200 | 234 |
| 307 | 20240903 | 135700 | 16369348100 | 56200 | 56300 | 56300 | 56200 | 1048 |
| 308 | 20240903 | 135600 | 16310401300 | 56300 | 56300 | 56300 | 56200 | 1465 |
| 309 | 20240903 | 135500 | 16228023100 | 56300 | 56200 | 56300 | 56200 | 1148 |
| 310 | 20240903 | 135400 | 16163457400 | 56300 | 56300 | 56300 | 56200 | 1787 |
| 311 | 20240903 | 135300 | 16062967400 | 56200 | 56300 | 56300 | 56200 | 453 |
| 312 | 20240903 | 135200 | 16037480600 | 56300 | 56300 | 56300 | 56200 | 641 |
| 313 | 20240903 | 135100 | 16001421900 | 56200 | 56300 | 56300 | 56200 | 593 |
| 314 | 20240903 | 135000 | 15968059400 | 56300 | 56300 | 56300 | 56200 | 690 |
| 315 | 20240903 | 134900 | 15929223600 | 56300 | 56200 | 56300 | 56200 | 1127 |
| 316 | 20240903 | 134800 | 15865844700 | 56200 | 56300 | 56300 | 56200 | 303 |
| 317 | 20240903 | 134700 | 15848786700 | 56300 | 56300 | 56300 | 56200 | 2534 |
| 318 | 20240903 | 134600 | 15706125700 | 56300 | 56300 | 56300 | 56200 | 898 |
| 319 | 20240903 | 134500 | 15655571500 | 56300 | 56300 | 56300 | 56200 | 671 |
| 320 | 20240903 | 134400 | 15617810200 | 56300 | 56200 | 56300 | 56200 | 263 |
| 321 | 20240903 | 134300 | 15603005500 | 56300 | 56300 | 56300 | 56200 | 227 |
| 322 | 20240903 | 134200 | 15590231700 | 56200 | 56200 | 56300 | 56200 | 557 |
| 323 | 20240903 | 134100 | 15558897300 | 56200 | 56300 | 56300 | 56200 | 650 |
| 324 | 20240903 | 134000 | 15522308300 | 56300 | 56200 | 56300 | 56200 | 423 |
| 325 | 20240903 | 133900 | 15498506400 | 56300 | 56200 | 56300 | 56200 | 682 |
| 326 | 20240903 | 133800 | 15460155600 | 56300 | 56300 | 56300 | 56200 | 304 |
| 327 | 20240903 | 133700 | 15443045600 | 56300 | 56300 | 56300 | 56200 | 615 |
| 328 | 20240903 | 133600 | 15408434500 | 56300 | 56300 | 56300 | 56200 | 1065 |
| 329 | 20240903 | 133500 | 15348544100 | 56300 | 56300 | 56300 | 56200 | 512 |
| 330 | 20240903 | 133400 | 15319718600 | 56300 | 56200 | 56300 | 56200 | 1105 |
| 331 | 20240903 | 133300 | 15257591200 | 56200 | 56200 | 56300 | 56200 | 1208 |
| 332 | 20240903 | 133200 | 15189682500 | 56200 | 56300 | 56300 | 56200 | 509 |
| 333 | 20240903 | 133100 | 15161031100 | 56200 | 56300 | 56300 | 56200 | 3223 |
| 334 | 20240903 | 133000 | 14979818000 | 56300 | 56200 | 56300 | 56200 | 767 |
| 335 | 20240903 | 132900 | 14936671200 | 56200 | 56200 | 56300 | 56200 | 1001 |
| 336 | 20240903 | 132800 | 14880377500 | 56300 | 56200 | 56300 | 56200 | 249 |
| 337 | 20240903 | 132700 | 14866364700 | 56300 | 56200 | 56300 | 56200 | 493 |
| 338 | 20240903 | 132600 | 14838618500 | 56300 | 56300 | 56300 | 56200 | 551 |
| 339 | 20240903 | 132500 | 14807607300 | 56200 | 56300 | 56300 | 56200 | 1362 |
| 340 | 20240903 | 132400 | 14731018100 | 56200 | 56300 | 56300 | 56200 | 471 |
| 341 | 20240903 | 132300 | 14704514800 | 56200 | 56300 | 56300 | 56200 | 635 |
| 342 | 20240903 | 132200 | 14668789200 | 56200 | 56300 | 56300 | 56200 | 366 |
| 343 | 20240903 | 132100 | 14648188700 | 56300 | 56300 | 56300 | 56200 | 1297 |
| 344 | 20240903 | 132000 | 14575240200 | 56300 | 56300 | 56300 | 56200 | 1079 |
| 345 | 20240903 | 131900 | 14514530600 | 56300 | 56300 | 56300 | 56200 | 378 |
| 346 | 20240903 | 131800 | 14493264200 | 56300 | 56300 | 56300 | 56200 | 395 |
| 347 | 20240903 | 131700 | 14471032800 | 56300 | 56300 | 56300 | 56200 | 368 |
| 348 | 20240903 | 131600 | 14450316300 | 56200 | 56300 | 56300 | 56200 | 718 |
| 349 | 20240903 | 131500 | 14409897400 | 56300 | 56300 | 56300 | 56200 | 614 |
| 350 | 20240903 | 131400 | 14375331000 | 56300 | 56300 | 56300 | 56200 | 259 |
| 351 | 20240903 | 131300 | 14360749400 | 56300 | 56300 | 56300 | 56200 | 178 |
| 352 | 20240903 | 131200 | 14350729500 | 56300 | 56300 | 56300 | 56200 | 685 |
| 353 | 20240903 | 131100 | 14312164200 | 56300 | 56300 | 56300 | 56200 | 2831 |
| 354 | 20240903 | 131000 | 14152787300 | 56300 | 56300 | 56300 | 56200 | 498 |
| 355 | 20240903 | 130900 | 14124750400 | 56200 | 56300 | 56300 | 56200 | 366 |
| 356 | 20240903 | 130800 | 14104166800 | 56300 | 56300 | 56300 | 56200 | 452 |
| 357 | 20240903 | 130700 | 14078721500 | 56300 | 56200 | 56300 | 56200 | 861 |
| 358 | 20240903 | 130600 | 14030288400 | 56300 | 56200 | 56300 | 56200 | 675 |
| 359 | 20240903 | 130500 | 13992289400 | 56300 | 56300 | 56300 | 56200 | 574 |
| 360 | 20240903 | 130400 | 13959978700 | 56300 | 56200 | 56300 | 56200 | 474 |
| 361 | 20240903 | 130300 | 13933295800 | 56200 | 56300 | 56300 | 56200 | 445 |
| 362 | 20240903 | 130200 | 13908252000 | 56200 | 56300 | 56300 | 56200 | 334 |
| 363 | 20240903 | 130100 | 13889448300 | 56300 | 56300 | 56300 | 56200 | 4380 |
| 364 | 20240903 | 130000 | 13642855700 | 56300 | 56200 | 56300 | 56200 | 1634 |
| 365 | 20240903 | 125900 | 13550884400 | 56300 | 56300 | 56300 | 56200 | 1060 |
| 366 | 20240903 | 125800 | 13491262300 | 56200 | 56300 | 56300 | 56200 | 878 |
| 367 | 20240903 | 125700 | 13441860500 | 56300 | 56300 | 56300 | 56200 | 395 |
| 368 | 20240903 | 125600 | 13419634500 | 56200 | 56300 | 56300 | 56200 | 529 |
| 369 | 20240903 | 125500 | 13389856900 | 56300 | 56300 | 56300 | 56200 | 655 |
| 370 | 20240903 | 125400 | 13352990300 | 56200 | 56300 | 56300 | 56200 | 753 |
| 371 | 20240903 | 125300 | 13310640600 | 56300 | 56200 | 56300 | 56200 | 391 |
| 372 | 20240903 | 125200 | 13288630500 | 56300 | 56200 | 56300 | 56200 | 275 |
| 373 | 20240903 | 125100 | 13273154100 | 56300 | 56300 | 56300 | 56200 | 5896 |
| 374 | 20240903 | 125000 | 12941287500 | 56300 | 56300 | 56300 | 56200 | 676 |
| 375 | 20240903 | 124900 | 12903228900 | 56300 | 56300 | 56300 | 56200 | 215 |
| 376 | 20240903 | 124800 | 12891129100 | 56200 | 56300 | 56300 | 56200 | 2263 |
| 377 | 20240903 | 124700 | 12763735600 | 56200 | 56300 | 56300 | 56200 | 388 |
| 378 | 20240903 | 124600 | 12741902600 | 56300 | 56100 | 56300 | 56000 | 18906 |
| 379 | 20240903 | 124500 | 11679708300 | 56100 | 56100 | 56100 | 56000 | 1743 |
| 380 | 20240903 | 124400 | 11581927700 | 56100 | 56100 | 56100 | 56000 | 215 |
| 381 | 20240903 | 124300 | 11569866300 | 56100 | 56100 | 56100 | 56000 | 401 |
| 382 | 20240903 | 124200 | 11547375200 | 56100 | 56100 | 56100 | 56000 | 3477 |
| 383 | 20240903 | 124100 | 11352317100 | 56100 | 56100 | 56100 | 56000 | 679 |
| 384 | 20240903 | 124000 | 11314227300 | 56100 | 56100 | 56100 | 56000 | 406 |
| 385 | 20240903 | 123900 | 11291452700 | 56100 | 56100 | 56100 | 56000 | 714 |
| 386 | 20240903 | 123800 | 11251400700 | 56100 | 56100 | 56100 | 56000 | 420 |
| 387 | 20240903 | 123700 | 11227846800 | 56100 | 56100 | 56100 | 56000 | 273 |
| 388 | 20240903 | 123600 | 11212538200 | 56100 | 56100 | 56100 | 56000 | 653 |
| 389 | 20240903 | 123500 | 11175915100 | 56100 | 56100 | 56100 | 56000 | 1698 |
| 390 | 20240903 | 123400 | 11080662500 | 56100 | 56100 | 56100 | 56000 | 246 |
| 391 | 20240903 | 123300 | 11066862000 | 56100 | 56000 | 56100 | 56000 | 296 |
| 392 | 20240903 | 123200 | 11050262800 | 56000 | 56100 | 56100 | 56000 | 362 |
| 393 | 20240903 | 123100 | 11029977700 | 56100 | 56100 | 56100 | 56000 | 718 |
| 394 | 20240903 | 123000 | 10989707800 | 56100 | 56100 | 56100 | 56000 | 816 |
| 395 | 20240903 | 122900 | 10943972800 | 56100 | 56100 | 56100 | 56100 | 701 |
| 396 | 20240903 | 122800 | 10904646700 | 56000 | 56100 | 56100 | 56000 | 466 |
| 397 | 20240903 | 122700 | 10878507400 | 56100 | 56100 | 56100 | 56000 | 546 |
| 398 | 20240903 | 122600 | 10847878500 | 56100 | 56100 | 56100 | 56000 | 653 |
| 399 | 20240903 | 122500 | 10811247700 | 56100 | 56000 | 56100 | 56000 | 3085 |
| 400 | 20240903 | 122400 | 10638400400 | 56000 | 56100 | 56100 | 56000 | 141 |
| 401 | 20240903 | 122300 | 10630495500 | 56100 | 56100 | 56100 | 56000 | 1018 |
| 402 | 20240903 | 122200 | 10573452400 | 56100 | 56100 | 56100 | 56000 | 194 |
| 403 | 20240903 | 122100 | 10562569500 | 56100 | 56100 | 56100 | 56000 | 912 |
| 404 | 20240903 | 122000 | 10511444800 | 56100 | 56100 | 56100 | 56100 | 405 |
| 405 | 20240903 | 121900 | 10488724300 | 56100 | 56100 | 56100 | 56000 | 266 |
| 406 | 20240903 | 121800 | 10473803000 | 56100 | 56100 | 56100 | 56000 | 250 |
| 407 | 20240903 | 121700 | 10459778200 | 56100 | 56100 | 56100 | 56000 | 579 |
| 408 | 20240903 | 121600 | 10427320500 | 56100 | 56000 | 56100 | 56000 | 1480 |
| 409 | 20240903 | 121500 | 10344384400 | 56100 | 56100 | 56100 | 56000 | 435 |
| 410 | 20240903 | 121400 | 10319996300 | 56100 | 56000 | 56100 | 56000 | 216 |
| 411 | 20240903 | 121300 | 10307880300 | 56100 | 56100 | 56100 | 56000 | 650 |
| 412 | 20240903 | 121200 | 10271458400 | 56000 | 56100 | 56100 | 56000 | 673 |
| 413 | 20240903 | 121100 | 10233741500 | 56000 | 56100 | 56100 | 56000 | 874 |
| 414 | 20240903 | 121000 | 10184731900 | 56100 | 56000 | 56100 | 56000 | 262 |
| 415 | 20240903 | 120900 | 10170039000 | 56100 | 56100 | 56100 | 56000 | 516 |
| 416 | 20240903 | 120800 | 10141104300 | 56100 | 56100 | 56100 | 56000 | 158 |
| 417 | 20240903 | 120700 | 10132241100 | 56100 | 56100 | 56100 | 56000 | 132 |
| 418 | 20240903 | 120600 | 10124839100 | 56100 | 56100 | 56100 | 56000 | 2047 |
| 419 | 20240903 | 120500 | 10010040700 | 56100 | 56000 | 56100 | 56000 | 274 |
| 420 | 20240903 | 120400 | 9994671400 | 56000 | 56100 | 56100 | 56000 | 171 |
| 421 | 20240903 | 120300 | 9985081400 | 56100 | 56000 | 56100 | 56000 | 230 |
| 422 | 20240903 | 120200 | 9972180500 | 56100 | 56000 | 56100 | 56000 | 123 |
| 423 | 20240903 | 120100 | 9965282600 | 56100 | 56100 | 56100 | 56000 | 680 |
| 424 | 20240903 | 120000 | 9927139800 | 56100 | 56100 | 56100 | 56000 | 259 |
| 425 | 20240903 | 115900 | 9912611100 | 56100 | 56100 | 56100 | 56000 | 174 |
| 426 | 20240903 | 115800 | 9902852600 | 56000 | 56100 | 56100 | 56000 | 365 |
| 427 | 20240903 | 115700 | 9882377500 | 56100 | 56100 | 56100 | 56000 | 593 |
| 428 | 20240903 | 115600 | 9849125100 | 56100 | 56000 | 56100 | 56000 | 1513 |
| 429 | 20240903 | 115500 | 9764371500 | 56000 | 56000 | 56000 | 55900 | 579 |
| 430 | 20240903 | 115400 | 9731968000 | 56000 | 56000 | 56000 | 56000 | 849 |
| 431 | 20240903 | 115300 | 9684424000 | 56000 | 56000 | 56000 | 55900 | 3160 |
| 432 | 20240903 | 115200 | 9507465500 | 56000 | 56000 | 56000 | 56000 | 829 |
| 433 | 20240903 | 115100 | 9461041500 | 56000 | 56000 | 56000 | 55900 | 451 |
| 434 | 20240903 | 115000 | 9435791600 | 56000 | 56000 | 56000 | 55900 | 378 |
| 435 | 20240903 | 114900 | 9414629700 | 56000 | 56000 | 56000 | 55900 | 241 |
| 436 | 20240903 | 114800 | 9401134100 | 56000 | 56000 | 56000 | 55900 | 158 |
| 437 | 20240903 | 114700 | 9392287300 | 55900 | 56000 | 56000 | 55900 | 241 |
| 438 | 20240903 | 114600 | 9378791500 | 56000 | 56000 | 56000 | 56000 | 495 |
| 439 | 20240903 | 114500 | 9351071500 | 56000 | 56000 | 56000 | 55900 | 429 |
| 440 | 20240903 | 114400 | 9327064800 | 56000 | 55900 | 56000 | 55900 | 303 |
| 441 | 20240903 | 114300 | 9310096900 | 56000 | 56000 | 56000 | 55900 | 193 |
| 442 | 20240903 | 114200 | 9299295500 | 56000 | 56000 | 56000 | 55900 | 319 |
| 443 | 20240903 | 114100 | 9281433500 | 56000 | 56000 | 56000 | 55900 | 1592 |
| 444 | 20240903 | 114000 | 9192284000 | 56000 | 55900 | 56000 | 55900 | 623 |
| 445 | 20240903 | 113900 | 9157425000 | 56000 | 55900 | 56000 | 55900 | 515 |
| 446 | 20240903 | 113800 | 9128600200 | 56000 | 56000 | 56000 | 55900 | 428 |
| 447 | 20240903 | 113700 | 9104646400 | 56000 | 56000 | 56000 | 55900 | 580 |
| 448 | 20240903 | 113600 | 9072203400 | 56000 | 56000 | 56000 | 55900 | 681 |
| 449 | 20240903 | 113500 | 9034083300 | 56000 | 56000 | 56000 | 55900 | 278 |
| 450 | 20240903 | 113400 | 9018518700 | 55900 | 56000 | 56000 | 55900 | 832 |
| 451 | 20240903 | 113300 | 8971989300 | 56000 | 56000 | 56000 | 55900 | 275 |
| 452 | 20240903 | 113200 | 8956594400 | 56000 | 56000 | 56000 | 55900 | 235 |
| 453 | 20240903 | 113100 | 8943441500 | 55900 | 56000 | 56000 | 55900 | 592 |
| 454 | 20240903 | 113000 | 8910300500 | 56000 | 55900 | 56000 | 55900 | 520 |
| 455 | 20240903 | 112900 | 8881192300 | 56000 | 56000 | 56000 | 55900 | 222 |
| 456 | 20240903 | 112800 | 8868767000 | 56000 | 56000 | 56000 | 55900 | 537 |
| 457 | 20240903 | 112700 | 8838731500 | 55900 | 55900 | 56000 | 55900 | 530 |
| 458 | 20240903 | 112600 | 8809088900 | 55900 | 56000 | 56000 | 55900 | 844 |
| 459 | 20240903 | 112500 | 8761867300 | 56000 | 55900 | 56000 | 55900 | 521 |
| 460 | 20240903 | 112400 | 8732704400 | 56000 | 56000 | 56000 | 55900 | 1569 |
| 461 | 20240903 | 112300 | 8644986300 | 55900 | 55900 | 56000 | 55900 | 2410 |
| 462 | 20240903 | 112200 | 8510260500 | 56000 | 56000 | 56000 | 55900 | 341 |
| 463 | 20240903 | 112100 | 8491168300 | 56000 | 56000 | 56000 | 55900 | 448 |
| 464 | 20240903 | 112000 | 8466081400 | 56000 | 56000 | 56000 | 55900 | 402 |
| 465 | 20240903 | 111900 | 8443569600 | 55900 | 56000 | 56000 | 55900 | 165 |
| 466 | 20240903 | 111800 | 8434330800 | 56000 | 56000 | 56000 | 55900 | 168 |
| 467 | 20240903 | 111700 | 8424931300 | 56000 | 55800 | 56000 | 55800 | 2753 |
| 468 | 20240903 | 111600 | 8271039100 | 55900 | 55900 | 55900 | 55800 | 511 |
| 469 | 20240903 | 111500 | 8242476300 | 55900 | 55800 | 55900 | 55800 | 545 |
| 470 | 20240903 | 111400 | 8212012800 | 55900 | 55900 | 55900 | 55800 | 265 |
| 471 | 20240903 | 111300 | 8197200300 | 55900 | 55900 | 55900 | 55800 | 233 |
| 472 | 20240903 | 111200 | 8184191000 | 55900 | 55900 | 55900 | 55800 | 198 |
| 473 | 20240903 | 111100 | 8173129500 | 55900 | 55900 | 55900 | 55900 | 567 |
| 474 | 20240903 | 111000 | 8141434200 | 55900 | 55900 | 55900 | 55700 | 5485 |
| 475 | 20240903 | 110900 | 7835431700 | 55900 | 55900 | 55900 | 55900 | 105 |
| 476 | 20240903 | 110800 | 7829562200 | 55800 | 55800 | 55900 | 55800 | 66 |
| 477 | 20240903 | 110700 | 7825874100 | 55900 | 55900 | 55900 | 55800 | 540 |
| 478 | 20240903 | 110600 | 7795733800 | 55800 | 55900 | 55900 | 55800 | 331 |
| 479 | 20240903 | 110500 | 7777233500 | 55900 | 55800 | 55900 | 55800 | 456 |
| 480 | 20240903 | 110400 | 7751764300 | 55900 | 55900 | 55900 | 55800 | 31 |
| 481 | 20240903 | 110300 | 7750032000 | 55900 | 55900 | 55900 | 55800 | 153 |
| 482 | 20240903 | 110200 | 7741485500 | 55800 | 55800 | 55900 | 55800 | 41 |
| 483 | 20240903 | 110100 | 7739194100 | 55900 | 55900 | 55900 | 55800 | 686 |
| 484 | 20240903 | 110000 | 7700848900 | 55900 | 55800 | 55900 | 55800 | 333 |
| 485 | 20240903 | 105900 | 7682237800 | 55900 | 55900 | 55900 | 55800 | 87 |
| 486 | 20240903 | 105800 | 7677377800 | 55800 | 55900 | 55900 | 55800 | 139 |
| 487 | 20240903 | 105700 | 7669612500 | 55900 | 55900 | 55900 | 55800 | 80 |
| 488 | 20240903 | 105600 | 7665142000 | 55900 | 56000 | 56000 | 55800 | 7421 |
| 489 | 20240903 | 105500 | 7250298300 | 56000 | 56000 | 56000 | 55900 | 276 |
| 490 | 20240903 | 105400 | 7234842600 | 56000 | 55900 | 56000 | 55900 | 134 |
| 491 | 20240903 | 105300 | 7227349200 | 55900 | 56000 | 56000 | 55900 | 160 |
| 492 | 20240903 | 105200 | 7218397100 | 56000 | 56000 | 56000 | 55900 | 88 |
| 493 | 20240903 | 105100 | 7213470700 | 56000 | 56000 | 56000 | 55900 | 574 |
| 494 | 20240903 | 105000 | 7181356000 | 56000 | 56000 | 56000 | 55900 | 403 |
| 495 | 20240903 | 104900 | 7158799500 | 56000 | 56000 | 56000 | 55900 | 1403 |
| 496 | 20240903 | 104800 | 7080362400 | 55900 | 56000 | 56000 | 55900 | 250 |
| 497 | 20240903 | 104700 | 7066363800 | 56000 | 56000 | 56000 | 55900 | 132 |
| 498 | 20240903 | 104600 | 7058972300 | 56000 | 56000 | 56000 | 55900 | 599 |
| 499 | 20240903 | 104500 | 7025432600 | 56000 | 56000 | 56000 | 55900 | 282 |
| 500 | 20240903 | 104400 | 7009643400 | 56000 | 56000 | 56000 | 55900 | 217 |
| 501 | 20240903 | 104300 | 6997494800 | 56000 | 55900 | 56000 | 55900 | 431 |
| 502 | 20240903 | 104200 | 6973388200 | 56000 | 56000 | 56000 | 55900 | 73 |
| 503 | 20240903 | 104100 | 6969301500 | 56000 | 56000 | 56000 | 55900 | 408 |
| 504 | 20240903 | 104000 | 6946459400 | 56000 | 55900 | 56000 | 55900 | 325 |
| 505 | 20240903 | 103900 | 6928270900 | 56000 | 56000 | 56000 | 55900 | 196 |
| 506 | 20240903 | 103800 | 6917307500 | 56000 | 56000 | 56000 | 55900 | 495 |
| 507 | 20240903 | 103700 | 6889621600 | 55900 | 56000 | 56000 | 55900 | 95 |
| 508 | 20240903 | 103600 | 6884304700 | 56000 | 56000 | 56000 | 55900 | 555 |
| 509 | 20240903 | 103500 | 6853234700 | 56000 | 55900 | 56000 | 55900 | 348 |
| 510 | 20240903 | 103400 | 6833754700 | 55900 | 56000 | 56000 | 55900 | 47 |
| 511 | 20240903 | 103300 | 6831123900 | 55900 | 56000 | 56000 | 55900 | 185 |
| 512 | 20240903 | 103200 | 6820770000 | 56000 | 56000 | 56000 | 55900 | 193 |
| 513 | 20240903 | 103100 | 6809973300 | 56000 | 56000 | 56000 | 55900 | 511 |
| 514 | 20240903 | 103000 | 6781360000 | 56000 | 55900 | 56000 | 55900 | 623 |
| 515 | 20240903 | 102900 | 6746475100 | 56000 | 55900 | 56000 | 55900 | 175 |
| 516 | 20240903 | 102800 | 6736680100 | 56000 | 55900 | 56000 | 55900 | 484 |
| 517 | 20240903 | 102700 | 6709614000 | 55900 | 56000 | 56000 | 55900 | 191 |
| 518 | 20240903 | 102600 | 6698929600 | 55900 | 55900 | 56000 | 55900 | 419 |
| 519 | 20240903 | 102500 | 6675481300 | 56000 | 56000 | 56000 | 55900 | 489 |
| 520 | 20240903 | 102400 | 6648111400 | 55900 | 56000 | 56000 | 55900 | 1491 |
| 521 | 20240903 | 102300 | 6564629000 | 55900 | 55900 | 56000 | 55900 | 252 |
| 522 | 20240903 | 102200 | 6550529300 | 55900 | 55900 | 56000 | 55900 | 223 |
| 523 | 20240903 | 102100 | 6538054300 | 56000 | 56000 | 56000 | 55900 | 546 |
| 524 | 20240903 | 102000 | 6507505000 | 56000 | 56000 | 56000 | 55900 | 889 |
| 525 | 20240903 | 101900 | 6457773700 | 56000 | 56000 | 56000 | 55900 | 4215 |
| 526 | 20240903 | 101800 | 6222141800 | 56000 | 56000 | 56000 | 55900 | 594 |
| 527 | 20240903 | 101700 | 6188879000 | 56000 | 56000 | 56000 | 56000 | 324 |
| 528 | 20240903 | 101600 | 6170735000 | 56000 | 55900 | 56000 | 55900 | 721 |
| 529 | 20240903 | 101500 | 6130366200 | 56000 | 56000 | 56000 | 55900 | 504 |
| 530 | 20240903 | 101400 | 6102143300 | 55900 | 56000 | 56000 | 55900 | 3036 |
| 531 | 20240903 | 101300 | 5932128100 | 56000 | 56000 | 56000 | 55900 | 235 |
| 532 | 20240903 | 101200 | 5918971000 | 56000 | 56000 | 56000 | 55900 | 278 |
| 533 | 20240903 | 101100 | 5903403500 | 55900 | 56000 | 56000 | 55900 | 3936 |
| 534 | 20240903 | 101000 | 5683090400 | 56000 | 56000 | 56000 | 55900 | 1657 |
| 535 | 20240903 | 100900 | 5590408600 | 56000 | 56000 | 56000 | 55900 | 444 |
| 536 | 20240903 | 100800 | 5565554500 | 55900 | 55900 | 56000 | 55900 | 2095 |
| 537 | 20240903 | 100700 | 5448436800 | 55900 | 56000 | 56000 | 55900 | 1004 |
| 538 | 20240903 | 100600 | 5392267100 | 56000 | 56000 | 56000 | 55900 | 653 |
| 539 | 20240903 | 100500 | 5355700800 | 56000 | 56000 | 56000 | 55900 | 806 |
| 540 | 20240903 | 100400 | 5310591200 | 55900 | 56000 | 56000 | 55900 | 499 |
| 541 | 20240903 | 100300 | 5282648700 | 56000 | 56000 | 56000 | 55900 | 475 |
| 542 | 20240903 | 100200 | 5256057100 | 56000 | 55900 | 56000 | 55900 | 595 |
| 543 | 20240903 | 100100 | 5222742800 | 56000 | 56000 | 56000 | 55900 | 636 |
| 544 | 20240903 | 100000 | 5187130600 | 56000 | 56000 | 56000 | 55900 | 631 |
| 545 | 20240903 | 095900 | 5151797000 | 55900 | 56000 | 56000 | 55900 | 616 |
| 546 | 20240903 | 095800 | 5117325400 | 56000 | 56000 | 56000 | 55900 | 956 |
| 547 | 20240903 | 095700 | 5063789600 | 56000 | 56000 | 56000 | 55900 | 392 |
| 548 | 20240903 | 095600 | 5041850000 | 56000 | 56000 | 56000 | 55900 | 940 |
| 549 | 20240903 | 095500 | 4989240400 | 56000 | 56000 | 56000 | 55900 | 898 |
| 550 | 20240903 | 095400 | 4938992700 | 56000 | 56000 | 56000 | 55900 | 533 |
| 551 | 20240903 | 095300 | 4909148400 | 55900 | 55900 | 56000 | 55900 | 558 |
| 552 | 20240903 | 095200 | 4877913500 | 56000 | 56000 | 56000 | 55900 | 563 |
| 553 | 20240903 | 095100 | 4846389900 | 56000 | 56000 | 56000 | 55900 | 740 |
| 554 | 20240903 | 095000 | 4804950200 | 56000 | 55900 | 56000 | 55900 | 456 |
| 555 | 20240903 | 094900 | 4779425800 | 56000 | 55900 | 56000 | 55900 | 538 |
| 556 | 20240903 | 094800 | 4749331800 | 55900 | 55900 | 56000 | 55900 | 236 |
| 557 | 20240903 | 094700 | 4736121800 | 56000 | 56000 | 56000 | 55900 | 776 |
| 558 | 20240903 | 094600 | 4692719400 | 55900 | 56000 | 56000 | 55900 | 926 |
| 559 | 20240903 | 094500 | 4640865600 | 56000 | 55900 | 56000 | 55900 | 289 |
| 560 | 20240903 | 094400 | 4624683800 | 55900 | 55900 | 56000 | 55900 | 400 |
| 561 | 20240903 | 094300 | 4602304900 | 56000 | 56000 | 56000 | 55900 | 979 |
| 562 | 20240903 | 094200 | 4547551800 | 55900 | 56000 | 56000 | 55900 | 994 |
| 563 | 20240903 | 094100 | 4491969600 | 56000 | 56000 | 56000 | 55900 | 1441 |
| 564 | 20240903 | 094000 | 4411281600 | 56000 | 56000 | 56000 | 55900 | 1046 |
| 565 | 20240903 | 093900 | 4352781000 | 56000 | 56000 | 56000 | 55900 | 1436 |
| 566 | 20240903 | 093800 | 4272465900 | 56000 | 56000 | 56000 | 55900 | 675 |
| 567 | 20240903 | 093700 | 4234702600 | 56000 | 56000 | 56000 | 55900 | 443 |
| 568 | 20240903 | 093600 | 4209896600 | 56000 | 55900 | 56000 | 55900 | 1212 |
| 569 | 20240903 | 093500 | 4142051600 | 55900 | 56000 | 56000 | 55900 | 1101 |
| 570 | 20240903 | 093400 | 4080428100 | 55900 | 55900 | 56000 | 55900 | 623 |
| 571 | 20240903 | 093300 | 4045562200 | 56000 | 55900 | 56000 | 55900 | 1717 |
| 572 | 20240903 | 093200 | 3949559400 | 55900 | 56000 | 56100 | 55900 | 1322 |
| 573 | 20240903 | 093100 | 3875527800 | 56000 | 56000 | 56100 | 55900 | 4288 |
| 574 | 20240903 | 093000 | 3635396800 | 56000 | 56000 | 56000 | 55900 | 953 |
| 575 | 20240903 | 092900 | 3582035400 | 55900 | 56000 | 56000 | 55900 | 8474 |
| 576 | 20240903 | 092800 | 3107805400 | 56000 | 55900 | 56000 | 55900 | 551 |
| 577 | 20240903 | 092700 | 3076974700 | 55900 | 55900 | 55900 | 55800 | 4872 |
| 578 | 20240903 | 092600 | 2804636100 | 55800 | 55900 | 55900 | 55800 | 1818 |
| 579 | 20240903 | 092500 | 2703013400 | 55900 | 55900 | 55900 | 55800 | 614 |
| 580 | 20240903 | 092400 | 2668698800 | 55800 | 55900 | 55900 | 55800 | 636 |
| 581 | 20240903 | 092300 | 2633167900 | 55800 | 55900 | 55900 | 55800 | 681 |
| 582 | 20240903 | 092200 | 2595122500 | 55800 | 55700 | 55900 | 55700 | 7526 |
| 583 | 20240903 | 092100 | 2174774100 | 55700 | 55700 | 55800 | 55700 | 5384 |
| 584 | 20240903 | 092000 | 1874775300 | 55700 | 55700 | 55700 | 55600 | 713 |
| 585 | 20240903 | 091900 | 1835095000 | 55600 | 55700 | 55700 | 55600 | 690 |
| 586 | 20240903 | 091800 | 1796720300 | 55700 | 55600 | 55700 | 55600 | 523 |
| 587 | 20240903 | 091700 | 1767590200 | 55600 | 55600 | 55700 | 55600 | 770 |
| 588 | 20240903 | 091600 | 1724763900 | 55600 | 55600 | 55700 | 55600 | 919 |
| 589 | 20240903 | 091500 | 1673594900 | 55600 | 55600 | 55700 | 55600 | 1837 |
| 590 | 20240903 | 091400 | 1571438000 | 55600 | 55500 | 55700 | 55400 | 8527 |
| 591 | 20240903 | 091300 | 1097370100 | 55500 | 55500 | 55500 | 55400 | 162 |
| 592 | 20240903 | 091200 | 1088379300 | 55500 | 55400 | 55500 | 55400 | 1903 |
| 593 | 20240903 | 091100 | 982780100 | 55400 | 55400 | 55500 | 55300 | 1218 |
| 594 | 20240903 | 091000 | 915293400 | 55400 | 55400 | 55400 | 55300 | 423 |
| 595 | 20240903 | 090900 | 891873100 | 55300 | 55400 | 55400 | 55300 | 108 |
| 596 | 20240903 | 090800 | 885891500 | 55400 | 55400 | 55400 | 55300 | 61 |
| 597 | 20240903 | 090700 | 882512300 | 55400 | 55400 | 55400 | 55300 | 264 |
| 598 | 20240903 | 090600 | 867904000 | 55400 | 55400 | 55400 | 55300 | 741 |
| 599 | 20240903 | 090500 | 826852800 | 55400 | 55400 | 55400 | 55300 | 632 |
| 600 | 20240903 | 090400 | 791840200 | 55400 | 55300 | 55500 | 55200 | 3443 |
| 601 | 20240903 | 090300 | 601175400 | 55300 | 55200 | 55300 | 55100 | 8219 |
| 602 | 20240903 | 090200 | 147470000 | 55100 | 55200 | 55200 | 55100 | 86 |
| 603 | 20240903 | 090100 | 142727700 | 55200 | 55100 | 55200 | 55100 | 246 |
| 604 | 20240903 | 090000 | 129164300 | 55100 | 55200 | 55200 | 55100 | 2339 |