33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 3 | 20240930 | 190200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20240930 | 190100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20240930 | 190000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20240930 | 185900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20240930 | 185800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20240930 | 185700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20240930 | 185600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20240930 | 185500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20240930 | 185400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20240930 | 185300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20240930 | 185200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20240930 | 185100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20240930 | 185000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20240930 | 184900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20240930 | 184800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20240930 | 184700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20240930 | 184600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20240930 | 184500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20240930 | 184400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20240930 | 184300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20240930 | 184200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20240930 | 184100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20240930 | 184000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20240930 | 183900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20240930 | 183800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20240930 | 183700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20240930 | 183600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20240930 | 183500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20240930 | 183400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20240930 | 183300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 33 | 20240930 | 183200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20240930 | 183100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20240930 | 183000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20240930 | 182900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20240930 | 182800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20240930 | 182700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20240930 | 182600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20240930 | 182500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20240930 | 182400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20240930 | 182300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20240930 | 182200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20240930 | 182100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20240930 | 182000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20240930 | 181900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20240930 | 181800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20240930 | 181700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20240930 | 181600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20240930 | 181500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20240930 | 181400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20240930 | 181300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20240930 | 181200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20240930 | 181100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20240930 | 181000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20240930 | 180900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20240930 | 180800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20240930 | 180700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20240930 | 180600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20240930 | 180500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20240930 | 180400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20240930 | 180300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 63 | 20240930 | 180200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20240930 | 180100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20240930 | 180000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20240930 | 175900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20240930 | 175800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20240930 | 175700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20240930 | 175600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20240930 | 175500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20240930 | 175400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20240930 | 175300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20240930 | 175200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20240930 | 175100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20240930 | 175000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20240930 | 174900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20240930 | 174800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20240930 | 174700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20240930 | 174600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20240930 | 174500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20240930 | 174400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20240930 | 174300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20240930 | 174200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20240930 | 174100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20240930 | 174000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20240930 | 173900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20240930 | 173800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20240930 | 173700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20240930 | 173600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20240930 | 173500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20240930 | 173400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20240930 | 173300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 93 | 20240930 | 173200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20240930 | 173100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20240930 | 173000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20240930 | 172900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20240930 | 172800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20240930 | 172700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20240930 | 172600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20240930 | 172500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20240930 | 172400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20240930 | 172300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20240930 | 172200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20240930 | 172100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20240930 | 172000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20240930 | 171900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20240930 | 171800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20240930 | 171700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20240930 | 171600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20240930 | 171500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20240930 | 171400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20240930 | 171300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20240930 | 171200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20240930 | 171100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20240930 | 171000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20240930 | 170900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20240930 | 170800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20240930 | 170700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20240930 | 170600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20240930 | 170500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20240930 | 170400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20240930 | 170300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 123 | 20240930 | 170200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20240930 | 170100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20240930 | 170000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20240930 | 165900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20240930 | 165800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20240930 | 165700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20240930 | 165600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20240930 | 165500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20240930 | 165400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20240930 | 165300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20240930 | 165200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20240930 | 165100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20240930 | 165000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20240930 | 164900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20240930 | 164800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20240930 | 164700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20240930 | 164600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20240930 | 164500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20240930 | 164400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20240930 | 164300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20240930 | 164200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20240930 | 164100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20240930 | 164000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20240930 | 163900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20240930 | 163800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20240930 | 163700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20240930 | 163600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20240930 | 163500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20240930 | 163400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20240930 | 163300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 153 | 20240930 | 163200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20240930 | 163100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20240930 | 163000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20240930 | 162900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20240930 | 162800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20240930 | 162700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20240930 | 162600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20240930 | 162500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20240930 | 162400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20240930 | 162300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20240930 | 162200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20240930 | 162100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20240930 | 162000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20240930 | 161900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20240930 | 161800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20240930 | 161700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20240930 | 161600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20240930 | 161500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20240930 | 161400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20240930 | 161300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20240930 | 161200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20240930 | 161100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20240930 | 161000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20240930 | 160900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20240930 | 160800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20240930 | 160700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20240930 | 160600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20240930 | 160500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20240930 | 160400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20240930 | 160300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 183 | 20240930 | 160200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20240930 | 160100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240930 | 160000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240930 | 155900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240930 | 155800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240930 | 155700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240930 | 155600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240930 | 155500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240930 | 155400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240930 | 155300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240930 | 155200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240930 | 155100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20240930 | 155000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20240930 | 154900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20240930 | 154800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20240930 | 154700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240930 | 154600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240930 | 154500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240930 | 154400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240930 | 154300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240930 | 154200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20240930 | 154100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240930 | 154000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240930 | 153900 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240930 | 153800 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240930 | 153700 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20240930 | 153600 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20240930 | 153500 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240930 | 153400 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240930 | 153300 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 213 | 20240930 | 153200 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240930 | 153100 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20240930 | 153000 | 33848897900 | 55900 | 55900 | 55900 | 55900 | 109502 |
| 216 | 20240930 | 152900 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20240930 | 152800 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20240930 | 152700 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20240930 | 152600 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20240930 | 152500 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20240930 | 152400 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20240930 | 152300 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20240930 | 152200 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20240930 | 152100 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20240930 | 152000 | 27727736100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20240930 | 151900 | 27727736100 | 55800 | 55900 | 55900 | 55800 | 6424 |
| 227 | 20240930 | 151800 | 27369101400 | 55800 | 55900 | 55900 | 55800 | 1398 |
| 228 | 20240930 | 151700 | 27291014800 | 55900 | 55900 | 55900 | 55800 | 3557 |
| 229 | 20240930 | 151600 | 27092316300 | 55800 | 55900 | 55900 | 55800 | 1363 |
| 230 | 20240930 | 151500 | 27016188700 | 55800 | 55900 | 55900 | 55800 | 1759 |
| 231 | 20240930 | 151400 | 26917977300 | 55800 | 55900 | 55900 | 55800 | 3802 |
| 232 | 20240930 | 151300 | 26705695900 | 55800 | 55900 | 55900 | 55800 | 2004 |
| 233 | 20240930 | 151200 | 26593810500 | 55800 | 55900 | 55900 | 55800 | 1515 |
| 234 | 20240930 | 151100 | 26509227700 | 55800 | 55800 | 55900 | 55800 | 1869 |
| 235 | 20240930 | 151000 | 26404893800 | 55900 | 55900 | 55900 | 55800 | 1993 |
| 236 | 20240930 | 150900 | 26293597000 | 55900 | 55800 | 55900 | 55800 | 1601 |
| 237 | 20240930 | 150800 | 26204216900 | 55900 | 55800 | 55900 | 55800 | 665 |
| 238 | 20240930 | 150700 | 26167069000 | 55900 | 55900 | 55900 | 55800 | 3346 |
| 239 | 20240930 | 150600 | 25980246400 | 55900 | 55900 | 55900 | 55800 | 1507 |
| 240 | 20240930 | 150500 | 25896052900 | 55800 | 55900 | 55900 | 55800 | 1045 |
| 241 | 20240930 | 150400 | 25837690200 | 55900 | 55900 | 55900 | 55800 | 1896 |
| 242 | 20240930 | 150300 | 25731754700 | 55900 | 55800 | 56000 | 55800 | 2538 |
| 243 | 20240930 | 150200 | 25589885800 | 55900 | 55800 | 55900 | 55800 | 1091 |
| 244 | 20240930 | 150100 | 25528905200 | 55900 | 55900 | 56000 | 55800 | 4044 |
| 245 | 20240930 | 150000 | 25302843600 | 56000 | 56000 | 56100 | 55900 | 2587 |
| 246 | 20240930 | 145900 | 25157947700 | 55900 | 56000 | 56000 | 55900 | 2447 |
| 247 | 20240930 | 145800 | 25020939900 | 56000 | 56000 | 56100 | 55900 | 7563 |
| 248 | 20240930 | 145700 | 24597427500 | 56100 | 56000 | 56100 | 56000 | 965 |
| 249 | 20240930 | 145600 | 24543382100 | 56000 | 56000 | 56100 | 56000 | 2594 |
| 250 | 20240930 | 145500 | 24398090300 | 56000 | 56000 | 56100 | 56000 | 993 |
| 251 | 20240930 | 145400 | 24342476900 | 56000 | 56100 | 56100 | 56000 | 1028 |
| 252 | 20240930 | 145300 | 24284868700 | 56100 | 56000 | 56100 | 56000 | 1955 |
| 253 | 20240930 | 145200 | 24175322600 | 56000 | 56100 | 56100 | 56000 | 640 |
| 254 | 20240930 | 145100 | 24139476600 | 56100 | 56000 | 56100 | 56000 | 720 |
| 255 | 20240930 | 145000 | 24099105900 | 56100 | 56100 | 56100 | 56000 | 666 |
| 256 | 20240930 | 144900 | 24061774000 | 56100 | 56000 | 56100 | 56000 | 1171 |
| 257 | 20240930 | 144800 | 23996118700 | 56100 | 56100 | 56100 | 56000 | 625 |
| 258 | 20240930 | 144700 | 23961069900 | 56100 | 56100 | 56200 | 56000 | 3531 |
| 259 | 20240930 | 144600 | 23763172500 | 56100 | 56000 | 56100 | 56000 | 811 |
| 260 | 20240930 | 144500 | 23717740300 | 56100 | 56200 | 56200 | 56000 | 4119 |
| 261 | 20240930 | 144400 | 23486713900 | 56200 | 56100 | 56200 | 56100 | 1306 |
| 262 | 20240930 | 144300 | 23413432100 | 56100 | 56100 | 56200 | 56100 | 448 |
| 263 | 20240930 | 144200 | 23388293200 | 56100 | 56200 | 56200 | 56100 | 1725 |
| 264 | 20240930 | 144100 | 23291510900 | 56200 | 56200 | 56200 | 56100 | 713 |
| 265 | 20240930 | 144000 | 23251460200 | 56200 | 56300 | 56300 | 56100 | 3778 |
| 266 | 20240930 | 143900 | 23039264500 | 56300 | 56300 | 56300 | 56200 | 2491 |
| 267 | 20240930 | 143800 | 22899052300 | 56300 | 56300 | 56400 | 56200 | 10752 |
| 268 | 20240930 | 143700 | 22293727200 | 56400 | 56300 | 56400 | 56300 | 116 |
| 269 | 20240930 | 143600 | 22287188000 | 56300 | 56400 | 56400 | 56300 | 620 |
| 270 | 20240930 | 143500 | 22252277500 | 56400 | 56400 | 56400 | 56300 | 473 |
| 271 | 20240930 | 143400 | 22225639000 | 56400 | 56300 | 56400 | 56300 | 1256 |
| 272 | 20240930 | 143300 | 22154917000 | 56300 | 56400 | 56400 | 56300 | 1005 |
| 273 | 20240930 | 143200 | 22098325700 | 56400 | 56400 | 56400 | 56300 | 772 |
| 274 | 20240930 | 143100 | 22054787700 | 56400 | 56400 | 56400 | 56300 | 52 |
| 275 | 20240930 | 143000 | 22051855900 | 56300 | 56300 | 56400 | 56300 | 588 |
| 276 | 20240930 | 142900 | 22018719100 | 56300 | 56300 | 56400 | 56300 | 189 |
| 277 | 20240930 | 142800 | 22008069000 | 56300 | 56400 | 56400 | 56300 | 5501 |
| 278 | 20240930 | 142700 | 21698282800 | 56400 | 56400 | 56400 | 56300 | 422 |
| 279 | 20240930 | 142600 | 21674507600 | 56300 | 56400 | 56400 | 56300 | 975 |
| 280 | 20240930 | 142500 | 21619529800 | 56400 | 56300 | 56400 | 56300 | 232 |
| 281 | 20240930 | 142400 | 21606456300 | 56400 | 56300 | 56400 | 56300 | 277 |
| 282 | 20240930 | 142300 | 21590856200 | 56400 | 56400 | 56400 | 56300 | 386 |
| 283 | 20240930 | 142200 | 21569088100 | 56400 | 56400 | 56400 | 56300 | 563 |
| 284 | 20240930 | 142100 | 21537339600 | 56300 | 56300 | 56400 | 56300 | 343 |
| 285 | 20240930 | 142000 | 21518024400 | 56400 | 56400 | 56400 | 56300 | 504 |
| 286 | 20240930 | 141900 | 21489600800 | 56400 | 56400 | 56400 | 56300 | 112 |
| 287 | 20240930 | 141800 | 21483288700 | 56300 | 56400 | 56400 | 56300 | 224 |
| 288 | 20240930 | 141700 | 21470667800 | 56300 | 56400 | 56400 | 56300 | 1038 |
| 289 | 20240930 | 141600 | 21412159000 | 56400 | 56400 | 56400 | 56300 | 146 |
| 290 | 20240930 | 141500 | 21403929800 | 56400 | 56300 | 56400 | 56300 | 3034 |
| 291 | 20240930 | 141400 | 21232902400 | 56400 | 56400 | 56400 | 56300 | 681 |
| 292 | 20240930 | 141300 | 21194517800 | 56300 | 56400 | 56400 | 56300 | 227 |
| 293 | 20240930 | 141200 | 21181723700 | 56400 | 56300 | 56400 | 56300 | 1582 |
| 294 | 20240930 | 141100 | 21092506700 | 56300 | 56300 | 56400 | 56300 | 606 |
| 295 | 20240930 | 141000 | 21058351600 | 56300 | 56400 | 56400 | 56300 | 569 |
| 296 | 20240930 | 140900 | 21026261900 | 56400 | 56400 | 56400 | 56300 | 1520 |
| 297 | 20240930 | 140800 | 20940534600 | 56400 | 56300 | 56400 | 56300 | 418 |
| 298 | 20240930 | 140700 | 20916989900 | 56400 | 56300 | 56400 | 56300 | 550 |
| 299 | 20240930 | 140600 | 20885973700 | 56300 | 56300 | 56400 | 56300 | 161 |
| 300 | 20240930 | 140500 | 20876902400 | 56300 | 56300 | 56400 | 56300 | 1332 |
| 301 | 20240930 | 140400 | 20801831800 | 56300 | 56300 | 56400 | 56300 | 239 |
| 302 | 20240930 | 140300 | 20788362400 | 56400 | 56300 | 56400 | 56300 | 145 |
| 303 | 20240930 | 140200 | 20780189700 | 56400 | 56400 | 56400 | 56300 | 532 |
| 304 | 20240930 | 140100 | 20750233900 | 56400 | 56300 | 56400 | 56300 | 118 |
| 305 | 20240930 | 140000 | 20743582500 | 56300 | 56300 | 56400 | 56300 | 521 |
| 306 | 20240930 | 135900 | 20714237000 | 56300 | 56300 | 56400 | 56300 | 3325 |
| 307 | 20240930 | 135800 | 20527027800 | 56300 | 56400 | 56400 | 56300 | 696 |
| 308 | 20240930 | 135700 | 20487798000 | 56400 | 56300 | 56400 | 56300 | 171 |
| 309 | 20240930 | 135600 | 20478160300 | 56300 | 56400 | 56400 | 56300 | 873 |
| 310 | 20240930 | 135500 | 20428947400 | 56300 | 56300 | 56400 | 56300 | 114 |
| 311 | 20240930 | 135400 | 20422526700 | 56400 | 56400 | 56400 | 56300 | 179 |
| 312 | 20240930 | 135300 | 20412435100 | 56300 | 56400 | 56400 | 56300 | 296 |
| 313 | 20240930 | 135200 | 20395763500 | 56400 | 56300 | 56400 | 56300 | 91 |
| 314 | 20240930 | 135100 | 20390638500 | 56300 | 56300 | 56400 | 56300 | 193 |
| 315 | 20240930 | 135000 | 20379763300 | 56300 | 56300 | 56400 | 56300 | 343 |
| 316 | 20240930 | 134900 | 20360445200 | 56300 | 56400 | 56400 | 56300 | 1439 |
| 317 | 20240930 | 134800 | 20279314600 | 56400 | 56300 | 56400 | 56300 | 3425 |
| 318 | 20240930 | 134700 | 20086420000 | 56400 | 56400 | 56400 | 56300 | 1078 |
| 319 | 20240930 | 134600 | 20025627500 | 56400 | 56400 | 56400 | 56300 | 496 |
| 320 | 20240930 | 134500 | 19997677000 | 56400 | 56300 | 56400 | 56300 | 575 |
| 321 | 20240930 | 134400 | 19965279200 | 56300 | 56300 | 56400 | 56300 | 1230 |
| 322 | 20240930 | 134300 | 19895918700 | 56300 | 56300 | 56400 | 56300 | 647 |
| 323 | 20240930 | 134200 | 19859475100 | 56300 | 56300 | 56400 | 56300 | 717 |
| 324 | 20240930 | 134100 | 19819081000 | 56300 | 56300 | 56400 | 56300 | 1209 |
| 325 | 20240930 | 134000 | 19750956700 | 56400 | 56300 | 56400 | 56300 | 591 |
| 326 | 20240930 | 133900 | 19717654200 | 56400 | 56400 | 56400 | 56300 | 985 |
| 327 | 20240930 | 133800 | 19662174700 | 56400 | 56400 | 56400 | 56300 | 362 |
| 328 | 20240930 | 133700 | 19641768700 | 56400 | 56300 | 56400 | 56300 | 534 |
| 329 | 20240930 | 133600 | 19611681700 | 56300 | 56400 | 56400 | 56300 | 1030 |
| 330 | 20240930 | 133500 | 19553686600 | 56400 | 56400 | 56400 | 56300 | 320 |
| 331 | 20240930 | 133400 | 19535663600 | 56400 | 56400 | 56400 | 56300 | 450 |
| 332 | 20240930 | 133300 | 19510313000 | 56400 | 56500 | 56500 | 56300 | 3672 |
| 333 | 20240930 | 133200 | 19303225700 | 56400 | 56500 | 56500 | 56400 | 559 |
| 334 | 20240930 | 133100 | 19271688300 | 56400 | 56300 | 56500 | 56200 | 11280 |
| 335 | 20240930 | 133000 | 18636234300 | 56300 | 56300 | 56300 | 56200 | 740 |
| 336 | 20240930 | 132900 | 18594624300 | 56200 | 56300 | 56300 | 56200 | 1096 |
| 337 | 20240930 | 132800 | 18532968400 | 56300 | 56300 | 56300 | 56200 | 1398 |
| 338 | 20240930 | 132700 | 18454368200 | 56200 | 56200 | 56300 | 56200 | 1018 |
| 339 | 20240930 | 132600 | 18397135800 | 56200 | 56300 | 56300 | 56200 | 274 |
| 340 | 20240930 | 132500 | 18381718400 | 56300 | 56200 | 56300 | 56200 | 818 |
| 341 | 20240930 | 132400 | 18335710000 | 56200 | 56300 | 56300 | 56200 | 577 |
| 342 | 20240930 | 132300 | 18303240100 | 56300 | 56300 | 56300 | 56200 | 104 |
| 343 | 20240930 | 132200 | 18297387300 | 56200 | 56300 | 56300 | 56200 | 226 |
| 344 | 20240930 | 132100 | 18284679400 | 56200 | 56300 | 56300 | 56200 | 351 |
| 345 | 20240930 | 132000 | 18264945300 | 56200 | 56200 | 56300 | 56200 | 1332 |
| 346 | 20240930 | 131900 | 18190079800 | 56200 | 56300 | 56300 | 56100 | 1994 |
| 347 | 20240930 | 131800 | 18078105700 | 56300 | 56300 | 56300 | 56200 | 438 |
| 348 | 20240930 | 131700 | 18053471600 | 56200 | 56300 | 56300 | 56200 | 168 |
| 349 | 20240930 | 131600 | 18044023100 | 56200 | 56300 | 56300 | 56200 | 121 |
| 350 | 20240930 | 131500 | 18037216500 | 56300 | 56300 | 56300 | 56200 | 258 |
| 351 | 20240930 | 131400 | 18022713000 | 56200 | 56100 | 56200 | 56100 | 2268 |
| 352 | 20240930 | 131300 | 17895255900 | 56100 | 56300 | 56300 | 56100 | 1552 |
| 353 | 20240930 | 131200 | 17808056400 | 56200 | 56300 | 56300 | 56200 | 711 |
| 354 | 20240930 | 131100 | 17768096500 | 56200 | 56200 | 56300 | 56200 | 561 |
| 355 | 20240930 | 131000 | 17736548100 | 56300 | 56300 | 56300 | 56200 | 129 |
| 356 | 20240930 | 130900 | 17729286400 | 56200 | 56300 | 56300 | 56200 | 672 |
| 357 | 20240930 | 130800 | 17691518000 | 56300 | 56200 | 56300 | 56200 | 421 |
| 358 | 20240930 | 130700 | 17667851700 | 56300 | 56200 | 56300 | 56200 | 276 |
| 359 | 20240930 | 130600 | 17652338300 | 56300 | 56200 | 56300 | 56200 | 743 |
| 360 | 20240930 | 130500 | 17610569900 | 56300 | 56300 | 56300 | 56300 | 456 |
| 361 | 20240930 | 130400 | 17584897100 | 56300 | 56200 | 56300 | 56200 | 201 |
| 362 | 20240930 | 130300 | 17573595300 | 56200 | 56300 | 56300 | 56200 | 304 |
| 363 | 20240930 | 130200 | 17556505400 | 56300 | 56100 | 56300 | 56100 | 6638 |
| 364 | 20240930 | 130100 | 17183705100 | 56100 | 56100 | 56200 | 56100 | 217 |
| 365 | 20240930 | 130000 | 17171525600 | 56100 | 56200 | 56200 | 56100 | 364 |
| 366 | 20240930 | 125900 | 17151104400 | 56100 | 56100 | 56200 | 56100 | 200 |
| 367 | 20240930 | 125800 | 17139873600 | 56200 | 56200 | 56200 | 56100 | 101 |
| 368 | 20240930 | 125700 | 17134200300 | 56100 | 56100 | 56200 | 56100 | 331 |
| 369 | 20240930 | 125600 | 17115626100 | 56200 | 56100 | 56200 | 56100 | 320 |
| 370 | 20240930 | 125500 | 17097668000 | 56100 | 56200 | 56200 | 56100 | 120 |
| 371 | 20240930 | 125400 | 17090935300 | 56200 | 56200 | 56200 | 56200 | 260 |
| 372 | 20240930 | 125300 | 17076323300 | 56100 | 56200 | 56200 | 56100 | 257 |
| 373 | 20240930 | 125200 | 17061903400 | 56200 | 56200 | 56200 | 56100 | 122 |
| 374 | 20240930 | 125100 | 17055053500 | 56200 | 56100 | 56200 | 56100 | 137 |
| 375 | 20240930 | 125000 | 17047361400 | 56100 | 56100 | 56200 | 56100 | 607 |
| 376 | 20240930 | 124900 | 17013307700 | 56100 | 56100 | 56200 | 56100 | 293 |
| 377 | 20240930 | 124800 | 16996849300 | 56100 | 56200 | 56200 | 56100 | 40 |
| 378 | 20240930 | 124700 | 16994603300 | 56200 | 56100 | 56200 | 56100 | 398 |
| 379 | 20240930 | 124600 | 16972267200 | 56100 | 56200 | 56200 | 56100 | 50 |
| 380 | 20240930 | 124500 | 16969457500 | 56000 | 56100 | 56100 | 56000 | 1207 |
| 381 | 20240930 | 124400 | 16901779900 | 56200 | 56200 | 56200 | 56100 | 558 |
| 382 | 20240930 | 124300 | 16870445300 | 56200 | 56100 | 56200 | 56100 | 557 |
| 383 | 20240930 | 124200 | 16839178600 | 56100 | 56200 | 56200 | 56100 | 159 |
| 384 | 20240930 | 124100 | 16830252600 | 56200 | 56200 | 56200 | 56100 | 479 |
| 385 | 20240930 | 124000 | 16803356100 | 56200 | 56100 | 56200 | 56100 | 2306 |
| 386 | 20240930 | 123900 | 16673763500 | 56100 | 56200 | 56200 | 56100 | 522 |
| 387 | 20240930 | 123800 | 16644428700 | 56200 | 56200 | 56200 | 56100 | 3800 |
| 388 | 20240930 | 123700 | 16430932600 | 56200 | 56200 | 56200 | 56100 | 1103 |
| 389 | 20240930 | 123600 | 16369043800 | 56200 | 56300 | 56300 | 56200 | 1817 |
| 390 | 20240930 | 123500 | 16266919100 | 56300 | 56200 | 56300 | 56200 | 267 |
| 391 | 20240930 | 123400 | 16251907700 | 56200 | 56300 | 56300 | 56200 | 123 |
| 392 | 20240930 | 123300 | 16244989800 | 56200 | 56200 | 56300 | 56200 | 53 |
| 393 | 20240930 | 123200 | 16242010700 | 56200 | 56200 | 56300 | 56200 | 611 |
| 394 | 20240930 | 123100 | 16207667100 | 56300 | 56300 | 56300 | 56200 | 158 |
| 395 | 20240930 | 123000 | 16198782300 | 56200 | 56300 | 56300 | 56200 | 2020 |
| 396 | 20240930 | 122900 | 16085253300 | 56200 | 56200 | 56300 | 56200 | 1009 |
| 397 | 20240930 | 122800 | 16028536800 | 56300 | 56200 | 56300 | 56200 | 113 |
| 398 | 20240930 | 122700 | 16022180400 | 56200 | 56200 | 56200 | 56100 | 2333 |
| 399 | 20240930 | 122600 | 15891066000 | 56100 | 56100 | 56200 | 56100 | 978 |
| 400 | 20240930 | 122500 | 15836197400 | 56200 | 56100 | 56200 | 56100 | 659 |
| 401 | 20240930 | 122400 | 15799173700 | 56200 | 56100 | 56200 | 56100 | 433 |
| 402 | 20240930 | 122300 | 15774842100 | 56100 | 56200 | 56200 | 56100 | 92 |
| 403 | 20240930 | 122200 | 15769672100 | 56100 | 56200 | 56200 | 56100 | 1927 |
| 404 | 20240930 | 122100 | 15661399400 | 56200 | 56200 | 56200 | 56100 | 233 |
| 405 | 20240930 | 122000 | 15648311600 | 56200 | 56100 | 56200 | 56100 | 152 |
| 406 | 20240930 | 121900 | 15639771700 | 56200 | 56200 | 56200 | 56100 | 277 |
| 407 | 20240930 | 121800 | 15624227900 | 56200 | 56100 | 56200 | 56100 | 260 |
| 408 | 20240930 | 121700 | 15609633500 | 56100 | 56100 | 56200 | 56100 | 310 |
| 409 | 20240930 | 121600 | 15592241900 | 56200 | 56100 | 56200 | 56100 | 325 |
| 410 | 20240930 | 121500 | 15574001000 | 56100 | 56200 | 56200 | 56100 | 135 |
| 411 | 20240930 | 121400 | 15566416700 | 56100 | 56200 | 56200 | 56100 | 183 |
| 412 | 20240930 | 121300 | 15556147200 | 56100 | 56100 | 56200 | 56100 | 306 |
| 413 | 20240930 | 121200 | 15538972700 | 56100 | 56200 | 56200 | 56100 | 122 |
| 414 | 20240930 | 121100 | 15532122600 | 56100 | 56200 | 56200 | 56100 | 142 |
| 415 | 20240930 | 121000 | 15524146800 | 56200 | 56200 | 56200 | 56100 | 585 |
| 416 | 20240930 | 120900 | 15491327300 | 56200 | 56000 | 56200 | 56000 | 235 |
| 417 | 20240930 | 120800 | 15478152100 | 56100 | 56100 | 56200 | 56000 | 821 |
| 418 | 20240930 | 120700 | 15432094600 | 56100 | 56100 | 56100 | 56000 | 2376 |
| 419 | 20240930 | 120600 | 15298844000 | 56100 | 56100 | 56100 | 56000 | 333 |
| 420 | 20240930 | 120500 | 15280167600 | 56100 | 56200 | 56200 | 56000 | 4308 |
| 421 | 20240930 | 120400 | 15038542000 | 56200 | 56100 | 56200 | 56100 | 370 |
| 422 | 20240930 | 120300 | 15017774800 | 56100 | 56200 | 56200 | 56100 | 658 |
| 423 | 20240930 | 120200 | 14980848500 | 56100 | 56100 | 56200 | 56100 | 117 |
| 424 | 20240930 | 120100 | 14974283700 | 56200 | 56100 | 56200 | 56100 | 262 |
| 425 | 20240930 | 120000 | 14959579700 | 56200 | 56100 | 56200 | 56100 | 327 |
| 426 | 20240930 | 115900 | 14941226800 | 56100 | 56200 | 56200 | 56100 | 200 |
| 427 | 20240930 | 115800 | 14929996400 | 56100 | 56100 | 56200 | 56100 | 280 |
| 428 | 20240930 | 115700 | 14914285500 | 56200 | 56100 | 56200 | 56100 | 189 |
| 429 | 20240930 | 115600 | 14903667200 | 56200 | 56200 | 56200 | 56200 | 124 |
| 430 | 20240930 | 115500 | 14896698400 | 56200 | 56200 | 56200 | 56100 | 179 |
| 431 | 20240930 | 115400 | 14886650200 | 56200 | 56200 | 56200 | 56100 | 786 |
| 432 | 20240930 | 115300 | 14842510700 | 56200 | 56100 | 56200 | 56100 | 354 |
| 433 | 20240930 | 115200 | 14822650900 | 56100 | 56100 | 56200 | 56000 | 1364 |
| 434 | 20240930 | 115100 | 14746135400 | 56200 | 56200 | 56200 | 56100 | 450 |
| 435 | 20240930 | 115000 | 14720885200 | 56200 | 56100 | 56200 | 56100 | 567 |
| 436 | 20240930 | 114900 | 14689076200 | 56100 | 56100 | 56200 | 56000 | 4079 |
| 437 | 20240930 | 114800 | 14460349700 | 56100 | 56200 | 56200 | 56100 | 872 |
| 438 | 20240930 | 114700 | 14411429900 | 56100 | 56100 | 56200 | 56100 | 811 |
| 439 | 20240930 | 114600 | 14365927400 | 56100 | 56100 | 56200 | 56100 | 40 |
| 440 | 20240930 | 114500 | 14363681600 | 56200 | 56100 | 56200 | 56100 | 313 |
| 441 | 20240930 | 114400 | 14346112900 | 56100 | 56100 | 56200 | 56100 | 3786 |
| 442 | 20240930 | 114300 | 14133713300 | 56200 | 56200 | 56200 | 56100 | 183 |
| 443 | 20240930 | 114200 | 14123439300 | 56200 | 56200 | 56200 | 56100 | 579 |
| 444 | 20240930 | 114100 | 14090931300 | 56200 | 56200 | 56200 | 56100 | 2244 |
| 445 | 20240930 | 114000 | 13964823400 | 56200 | 56100 | 56200 | 56100 | 60 |
| 446 | 20240930 | 113900 | 13961452300 | 56100 | 56100 | 56200 | 56100 | 638 |
| 447 | 20240930 | 113800 | 13925655500 | 56100 | 56100 | 56200 | 56100 | 312 |
| 448 | 20240930 | 113700 | 13908134800 | 56200 | 56200 | 56200 | 56100 | 111 |
| 449 | 20240930 | 113600 | 13901899600 | 56200 | 56100 | 56200 | 56100 | 923 |
| 450 | 20240930 | 113500 | 13850075900 | 56200 | 56100 | 56200 | 56100 | 99 |
| 451 | 20240930 | 113400 | 13844516200 | 56100 | 56100 | 56100 | 56100 | 539 |
| 452 | 20240930 | 113300 | 13814278300 | 56100 | 56100 | 56200 | 56000 | 1133 |
| 453 | 20240930 | 113200 | 13750733500 | 56200 | 56200 | 56200 | 56100 | 682 |
| 454 | 20240930 | 113100 | 13712465500 | 56200 | 56200 | 56200 | 56100 | 2069 |
| 455 | 20240930 | 113000 | 13596321400 | 56100 | 56100 | 56200 | 56100 | 323 |
| 456 | 20240930 | 112900 | 13578195100 | 56100 | 56200 | 56200 | 56100 | 71 |
| 457 | 20240930 | 112800 | 13574211800 | 56100 | 56100 | 56200 | 56100 | 110 |
| 458 | 20240930 | 112700 | 13568035800 | 56100 | 56100 | 56200 | 56100 | 2107 |
| 459 | 20240930 | 112600 | 13449827500 | 56100 | 56200 | 56200 | 56100 | 388 |
| 460 | 20240930 | 112500 | 13428042000 | 56200 | 56200 | 56200 | 56100 | 527 |
| 461 | 20240930 | 112400 | 13398471600 | 56200 | 56100 | 56200 | 56100 | 52 |
| 462 | 20240930 | 112300 | 13395552100 | 56100 | 56100 | 56200 | 56100 | 334 |
| 463 | 20240930 | 112200 | 13376805400 | 56100 | 56100 | 56200 | 56100 | 244 |
| 464 | 20240930 | 112100 | 13363116600 | 56100 | 56100 | 56200 | 56100 | 1715 |
| 465 | 20240930 | 112000 | 13266899500 | 56100 | 56000 | 56200 | 56000 | 1505 |
| 466 | 20240930 | 111900 | 13182481900 | 56100 | 56100 | 56100 | 56000 | 4153 |
| 467 | 20240930 | 111800 | 12949615400 | 56200 | 56100 | 56200 | 56100 | 1658 |
| 468 | 20240930 | 111700 | 12856593100 | 56100 | 56100 | 56100 | 56100 | 681 |
| 469 | 20240930 | 111600 | 12818389000 | 56200 | 56200 | 56200 | 56100 | 450 |
| 470 | 20240930 | 111500 | 12793137300 | 56100 | 56200 | 56200 | 56100 | 58 |
| 471 | 20240930 | 111400 | 12789878500 | 56100 | 56100 | 56200 | 56000 | 1254 |
| 472 | 20240930 | 111300 | 12719582800 | 56100 | 56100 | 56200 | 56000 | 2499 |
| 473 | 20240930 | 111200 | 12579474100 | 56100 | 56100 | 56100 | 56100 | 149 |
| 474 | 20240930 | 111100 | 12571115200 | 56200 | 56100 | 56200 | 56100 | 648 |
| 475 | 20240930 | 111000 | 12534757200 | 56100 | 56200 | 56200 | 56000 | 2944 |
| 476 | 20240930 | 110900 | 12369599700 | 56200 | 56100 | 56200 | 56100 | 192 |
| 477 | 20240930 | 110800 | 12358823300 | 56200 | 56200 | 56200 | 56100 | 1133 |
| 478 | 20240930 | 110700 | 12295253000 | 56100 | 56100 | 56200 | 56100 | 17 |
| 479 | 20240930 | 110600 | 12294299200 | 56200 | 56200 | 56200 | 56100 | 90 |
| 480 | 20240930 | 110500 | 12289244500 | 56200 | 56200 | 56200 | 56100 | 295 |
| 481 | 20240930 | 110400 | 12272693500 | 56200 | 56100 | 56200 | 56100 | 195 |
| 482 | 20240930 | 110300 | 12261746400 | 56200 | 56200 | 56200 | 56100 | 130 |
| 483 | 20240930 | 110200 | 12254452200 | 56000 | 56100 | 56200 | 56000 | 3219 |
| 484 | 20240930 | 110100 | 12073871500 | 56100 | 56100 | 56200 | 56100 | 348 |
| 485 | 20240930 | 110000 | 12054342100 | 56100 | 56200 | 56200 | 56100 | 2047 |
| 486 | 20240930 | 105900 | 11939353300 | 56100 | 56100 | 56200 | 56100 | 195 |
| 487 | 20240930 | 105800 | 11928407300 | 56100 | 56200 | 56200 | 56100 | 1003 |
| 488 | 20240930 | 105700 | 11872125600 | 56100 | 56100 | 56200 | 56100 | 650 |
| 489 | 20240930 | 105600 | 11835654700 | 56100 | 56100 | 56200 | 56000 | 4048 |
| 490 | 20240930 | 105500 | 11608739700 | 56100 | 56100 | 56200 | 56100 | 487 |
| 491 | 20240930 | 105400 | 11581418700 | 56100 | 56100 | 56200 | 56000 | 699 |
| 492 | 20240930 | 105300 | 11542201900 | 56100 | 56000 | 56200 | 56000 | 1465 |
| 493 | 20240930 | 105200 | 11460016000 | 56200 | 56100 | 56200 | 56100 | 1319 |
| 494 | 20240930 | 105100 | 11386014000 | 56200 | 56100 | 56200 | 56100 | 2079 |
| 495 | 20240930 | 105000 | 11269329900 | 56200 | 56200 | 56200 | 56100 | 1733 |
| 496 | 20240930 | 104900 | 11172103400 | 56100 | 56100 | 56200 | 56000 | 9007 |
| 497 | 20240930 | 104800 | 10666905600 | 56200 | 56200 | 56300 | 56100 | 4719 |
| 498 | 20240930 | 104700 | 10401770300 | 56200 | 56200 | 56300 | 56200 | 849 |
| 499 | 20240930 | 104600 | 10354048500 | 56200 | 56300 | 56400 | 56200 | 6157 |
| 500 | 20240930 | 104500 | 10007476000 | 56400 | 56300 | 56400 | 56300 | 303 |
| 501 | 20240930 | 104400 | 9990411000 | 56300 | 56300 | 56400 | 56300 | 467 |
| 502 | 20240930 | 104300 | 9964110400 | 56400 | 56300 | 56400 | 56300 | 591 |
| 503 | 20240930 | 104200 | 9930808300 | 56300 | 56400 | 56400 | 56300 | 336 |
| 504 | 20240930 | 104100 | 9911867900 | 56300 | 56400 | 56400 | 56300 | 176 |
| 505 | 20240930 | 104000 | 9901947000 | 56300 | 56400 | 56400 | 56300 | 209 |
| 506 | 20240930 | 103900 | 9890171400 | 56400 | 56400 | 56400 | 56300 | 147 |
| 507 | 20240930 | 103800 | 9881884700 | 56300 | 56400 | 56400 | 56300 | 535 |
| 508 | 20240930 | 103700 | 9851741900 | 56400 | 56400 | 56400 | 56300 | 123 |
| 509 | 20240930 | 103600 | 9844807000 | 56400 | 56400 | 56400 | 56300 | 138 |
| 510 | 20240930 | 103500 | 9837024300 | 56300 | 56400 | 56400 | 56300 | 888 |
| 511 | 20240930 | 103400 | 9786952900 | 56400 | 56400 | 56400 | 56300 | 221 |
| 512 | 20240930 | 103300 | 9774509700 | 56400 | 56300 | 56400 | 56300 | 162 |
| 513 | 20240930 | 103200 | 9765383300 | 56400 | 56400 | 56400 | 56400 | 129 |
| 514 | 20240930 | 103100 | 9758107700 | 56400 | 56400 | 56400 | 56400 | 44 |
| 515 | 20240930 | 103000 | 9755626100 | 56400 | 56300 | 56400 | 56300 | 115 |
| 516 | 20240930 | 102900 | 9749145300 | 56300 | 56300 | 56400 | 56200 | 7116 |
| 517 | 20240930 | 102800 | 9349031600 | 56300 | 56200 | 56300 | 56200 | 606 |
| 518 | 20240930 | 102700 | 9314917800 | 56200 | 56300 | 56400 | 56200 | 2092 |
| 519 | 20240930 | 102600 | 9197161900 | 56200 | 56300 | 56300 | 56200 | 2240 |
| 520 | 20240930 | 102500 | 9071237000 | 56200 | 56300 | 56400 | 56200 | 3313 |
| 521 | 20240930 | 102400 | 8884726700 | 56300 | 56400 | 56400 | 56300 | 663 |
| 522 | 20240930 | 102300 | 8847384100 | 56400 | 56400 | 56400 | 56400 | 74 |
| 523 | 20240930 | 102200 | 8843210500 | 56400 | 56300 | 56400 | 56300 | 25 |
| 524 | 20240930 | 102100 | 8841800700 | 56400 | 56300 | 56400 | 56200 | 1923 |
| 525 | 20240930 | 102000 | 8733540900 | 56300 | 56300 | 56400 | 56200 | 4454 |
| 526 | 20240930 | 101900 | 8482921200 | 56400 | 56400 | 56400 | 56300 | 860 |
| 527 | 20240930 | 101800 | 8434489700 | 56400 | 56400 | 56400 | 56400 | 222 |
| 528 | 20240930 | 101700 | 8421968900 | 56400 | 56400 | 56400 | 56400 | 40 |
| 529 | 20240930 | 101600 | 8419712900 | 56300 | 56200 | 56400 | 56200 | 2293 |
| 530 | 20240930 | 101500 | 8290610300 | 56300 | 56300 | 56300 | 56200 | 83 |
| 531 | 20240930 | 101400 | 8285938600 | 56200 | 56300 | 56400 | 56200 | 6230 |
| 532 | 20240930 | 101300 | 7935283500 | 56400 | 56400 | 56400 | 56400 | 82 |
| 533 | 20240930 | 101200 | 7930658700 | 56400 | 56400 | 56400 | 56300 | 1484 |
| 534 | 20240930 | 101100 | 7847101500 | 56400 | 56400 | 56400 | 56300 | 251 |
| 535 | 20240930 | 101000 | 7832945900 | 56400 | 56300 | 56400 | 56300 | 326 |
| 536 | 20240930 | 100900 | 7814580900 | 56400 | 56400 | 56400 | 56300 | 231 |
| 537 | 20240930 | 100800 | 7801562900 | 56400 | 56400 | 56400 | 56300 | 234 |
| 538 | 20240930 | 100700 | 7788371600 | 56400 | 56400 | 56400 | 56300 | 349 |
| 539 | 20240930 | 100600 | 7768689200 | 56400 | 56400 | 56400 | 56300 | 1643 |
| 540 | 20240930 | 100500 | 7676027700 | 56400 | 56400 | 56400 | 56400 | 70 |
| 541 | 20240930 | 100400 | 7672079700 | 56400 | 56400 | 56400 | 56300 | 213 |
| 542 | 20240930 | 100300 | 7660075300 | 56400 | 56400 | 56400 | 56400 | 227 |
| 543 | 20240930 | 100200 | 7647272500 | 56400 | 56400 | 56400 | 56400 | 201 |
| 544 | 20240930 | 100100 | 7635936100 | 56400 | 56400 | 56400 | 56300 | 523 |
| 545 | 20240930 | 100000 | 7606440300 | 56400 | 56400 | 56500 | 56300 | 5160 |
| 546 | 20240930 | 095900 | 7315504100 | 56400 | 56400 | 56400 | 56300 | 191 |
| 547 | 20240930 | 095800 | 7304739000 | 56400 | 56400 | 56400 | 56300 | 1355 |
| 548 | 20240930 | 095700 | 7228436300 | 56400 | 56400 | 56400 | 56300 | 164 |
| 549 | 20240930 | 095600 | 7219192800 | 56400 | 56400 | 56400 | 56300 | 513 |
| 550 | 20240930 | 095500 | 7190299700 | 56400 | 56400 | 56400 | 56300 | 121 |
| 551 | 20240930 | 095400 | 7183484100 | 56400 | 56300 | 56400 | 56300 | 539 |
| 552 | 20240930 | 095300 | 7153132100 | 56400 | 56300 | 56400 | 56300 | 360 |
| 553 | 20240930 | 095200 | 7132863700 | 56300 | 56300 | 56400 | 56200 | 2780 |
| 554 | 20240930 | 095100 | 6976344200 | 56300 | 56300 | 56300 | 56200 | 916 |
| 555 | 20240930 | 095000 | 6924859200 | 56200 | 56200 | 56300 | 56200 | 405 |
| 556 | 20240930 | 094900 | 6902082500 | 56200 | 56300 | 56300 | 56200 | 1705 |
| 557 | 20240930 | 094800 | 6806230800 | 56300 | 56300 | 56400 | 56200 | 2683 |
| 558 | 20240930 | 094700 | 6655196700 | 56400 | 56400 | 56400 | 56300 | 24 |
| 559 | 20240930 | 094600 | 6653843800 | 56300 | 56300 | 56400 | 56300 | 375 |
| 560 | 20240930 | 094500 | 6632724400 | 56400 | 56500 | 56500 | 56300 | 2802 |
| 561 | 20240930 | 094400 | 6474693900 | 56500 | 56500 | 56600 | 56400 | 863 |
| 562 | 20240930 | 094300 | 6425934400 | 56600 | 56500 | 56600 | 56400 | 329 |
| 563 | 20240930 | 094200 | 6407345000 | 56600 | 56500 | 56600 | 56500 | 4007 |
| 564 | 20240930 | 094100 | 6180944800 | 56500 | 56600 | 56600 | 56500 | 907 |
| 565 | 20240930 | 094000 | 6129609600 | 56600 | 56600 | 56600 | 56500 | 30 |
| 566 | 20240930 | 093900 | 6127911800 | 56500 | 56600 | 56600 | 56500 | 88 |
| 567 | 20240930 | 093800 | 6122936400 | 56600 | 56600 | 56600 | 56500 | 414 |
| 568 | 20240930 | 093700 | 6099541100 | 56600 | 56500 | 56600 | 56400 | 670 |
| 569 | 20240930 | 093600 | 6061689800 | 56500 | 56500 | 56500 | 56400 | 162 |
| 570 | 20240930 | 093500 | 6052542000 | 56400 | 56600 | 56600 | 56400 | 315 |
| 571 | 20240930 | 093400 | 6034745900 | 56600 | 56500 | 56600 | 56400 | 1817 |
| 572 | 20240930 | 093300 | 5932097800 | 56500 | 56500 | 56500 | 56300 | 4748 |
| 573 | 20240930 | 093200 | 5664317700 | 56500 | 56500 | 56500 | 56400 | 100 |
| 574 | 20240930 | 093100 | 5658673600 | 56500 | 56500 | 56500 | 56400 | 210 |
| 575 | 20240930 | 093000 | 5646813600 | 56500 | 56500 | 56500 | 56400 | 709 |
| 576 | 20240930 | 092900 | 5606762400 | 56500 | 56500 | 56500 | 56400 | 258 |
| 577 | 20240930 | 092800 | 5592200100 | 56400 | 56500 | 56500 | 56400 | 290 |
| 578 | 20240930 | 092700 | 5575821500 | 56400 | 56600 | 56600 | 56400 | 438 |
| 579 | 20240930 | 092600 | 5551096900 | 56400 | 56400 | 56500 | 56400 | 2721 |
| 580 | 20240930 | 092500 | 5397449700 | 56400 | 56500 | 56500 | 56400 | 729 |
| 581 | 20240930 | 092400 | 5356328500 | 56500 | 56600 | 56600 | 56200 | 5973 |
| 582 | 20240930 | 092300 | 5019915400 | 56500 | 56400 | 56500 | 56400 | 580 |
| 583 | 20240930 | 092200 | 4987158800 | 56400 | 56400 | 56600 | 56300 | 4649 |
| 584 | 20240930 | 092100 | 4724888200 | 56400 | 56400 | 56500 | 56300 | 2770 |
| 585 | 20240930 | 092000 | 4568671300 | 56500 | 56400 | 56500 | 56400 | 107 |
| 586 | 20240930 | 091900 | 4562632900 | 56400 | 56500 | 56600 | 56400 | 228 |
| 587 | 20240930 | 091800 | 4549754100 | 56500 | 56600 | 56600 | 56500 | 291 |
| 588 | 20240930 | 091700 | 4533312300 | 56600 | 56700 | 56700 | 56400 | 3887 |
| 589 | 20240930 | 091600 | 4313469300 | 56700 | 56600 | 56700 | 56400 | 9299 |
| 590 | 20240930 | 091500 | 3787439900 | 56600 | 56600 | 56600 | 56600 | 139 |
| 591 | 20240930 | 091400 | 3779572500 | 56600 | 56600 | 56600 | 56500 | 611 |
| 592 | 20240930 | 091300 | 3745000400 | 56500 | 56600 | 56600 | 56500 | 27 |
| 593 | 20240930 | 091200 | 3743472900 | 56500 | 56500 | 56600 | 56500 | 301 |
| 594 | 20240930 | 091100 | 3726447300 | 56500 | 56600 | 56700 | 56500 | 3997 |
| 595 | 20240930 | 091000 | 3500335400 | 56700 | 56800 | 56800 | 56700 | 6875 |
| 596 | 20240930 | 090900 | 3110505000 | 56800 | 56800 | 56800 | 56700 | 283 |
| 597 | 20240930 | 090800 | 3094454500 | 56700 | 56800 | 56800 | 56700 | 1528 |
| 598 | 20240930 | 090700 | 3007809500 | 56700 | 56700 | 56800 | 56700 | 160 |
| 599 | 20240930 | 090600 | 2998732000 | 56700 | 56800 | 56800 | 56700 | 2152 |
| 600 | 20240930 | 090500 | 2876523500 | 56800 | 56800 | 56900 | 56700 | 3346 |
| 601 | 20240930 | 090400 | 2686499500 | 56900 | 56900 | 56900 | 56800 | 150 |
| 602 | 20240930 | 090300 | 2677970100 | 56900 | 56700 | 56900 | 56600 | 4334 |
| 603 | 20240930 | 090200 | 2432121200 | 56800 | 56900 | 56900 | 56800 | 2368 |
| 604 | 20240930 | 090100 | 2297535500 | 56800 | 57000 | 57000 | 56800 | 6518 |
| 605 | 20240930 | 090000 | 1926347800 | 57000 | 56800 | 57200 | 56700 | 33859 |