32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 3 | 20230720 | 185600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230720 | 185500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230720 | 185400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230720 | 185300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230720 | 185200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230720 | 185100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230720 | 185000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230720 | 184900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230720 | 184800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230720 | 184700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230720 | 184600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230720 | 184500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230720 | 184400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230720 | 184300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230720 | 184200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230720 | 184100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230720 | 184000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230720 | 183900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230720 | 183800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230720 | 183700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230720 | 183600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230720 | 183500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230720 | 183400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230720 | 183300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230720 | 183200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230720 | 183100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230720 | 183000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230720 | 182900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230720 | 182800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230720 | 182700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 33 | 20230720 | 182600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230720 | 182500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230720 | 182400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230720 | 182300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230720 | 182200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230720 | 182100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230720 | 182000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230720 | 181900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230720 | 181800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230720 | 181700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230720 | 181600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230720 | 181500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230720 | 181400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230720 | 181300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230720 | 181200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230720 | 181100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230720 | 181000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230720 | 180900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230720 | 180800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230720 | 180700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230720 | 180600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230720 | 180500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230720 | 180400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230720 | 180300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230720 | 180200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230720 | 180100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230720 | 180000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230720 | 175900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230720 | 175800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230720 | 175700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 63 | 20230720 | 175600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230720 | 175500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230720 | 175400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230720 | 175300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230720 | 175200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230720 | 175100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230720 | 175000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230720 | 174900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230720 | 174800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230720 | 174700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230720 | 174600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230720 | 174500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230720 | 174400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230720 | 174300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230720 | 174200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230720 | 174100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230720 | 174000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230720 | 173900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230720 | 173800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230720 | 173700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230720 | 173600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230720 | 173500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230720 | 173400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230720 | 173300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230720 | 173200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230720 | 173100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230720 | 173000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230720 | 172900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230720 | 172800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230720 | 172700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 93 | 20230720 | 172600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230720 | 172500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230720 | 172400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230720 | 172300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230720 | 172200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230720 | 172100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230720 | 172000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230720 | 171900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230720 | 171800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230720 | 171700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230720 | 171600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230720 | 171500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230720 | 171400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230720 | 171300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230720 | 171200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230720 | 171100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230720 | 171000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230720 | 170900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230720 | 170800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230720 | 170700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230720 | 170600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230720 | 170500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230720 | 170400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230720 | 170300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230720 | 170200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230720 | 170100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230720 | 170000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230720 | 165900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230720 | 165800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230720 | 165700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 123 | 20230720 | 165600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230720 | 165500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230720 | 165400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230720 | 165300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230720 | 165200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230720 | 165100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230720 | 165000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230720 | 164900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230720 | 164800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230720 | 164700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230720 | 164600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230720 | 164500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230720 | 164400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230720 | 164300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230720 | 164200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230720 | 164100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230720 | 164000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230720 | 163900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230720 | 163800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230720 | 163700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230720 | 163600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230720 | 163500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230720 | 163400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230720 | 163300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230720 | 163200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230720 | 163100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230720 | 163000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230720 | 162900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230720 | 162800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230720 | 162700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 153 | 20230720 | 162600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230720 | 162500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230720 | 162400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230720 | 162300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230720 | 162200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230720 | 162100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230720 | 162000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230720 | 161900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230720 | 161800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230720 | 161700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230720 | 161600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230720 | 161500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230720 | 161400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230720 | 161300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230720 | 161200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230720 | 161100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230720 | 161000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230720 | 160900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230720 | 160800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230720 | 160700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230720 | 160600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230720 | 160500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230720 | 160400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230720 | 160300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230720 | 160200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230720 | 160100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230720 | 160000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230720 | 155900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230720 | 155800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230720 | 155700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 183 | 20230720 | 155600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230720 | 155500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230720 | 155400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230720 | 155300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230720 | 155200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230720 | 155100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230720 | 155000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230720 | 154900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230720 | 154800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230720 | 154700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230720 | 154600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230720 | 154500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230720 | 154400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230720 | 154300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230720 | 154200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230720 | 154100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230720 | 154000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230720 | 153900 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230720 | 153800 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230720 | 153700 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230720 | 153600 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230720 | 153500 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230720 | 153400 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230720 | 153300 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230720 | 153200 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230720 | 153100 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230720 | 153000 | 3748998540 | 12850 | 12850 | 12850 | 12850 | 3651 |
| 210 | 20230720 | 152900 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20230720 | 152800 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20230720 | 152700 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 213 | 20230720 | 152600 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20230720 | 152500 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20230720 | 152400 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20230720 | 152300 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20230720 | 152200 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20230720 | 152100 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20230720 | 152000 | 3702083190 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20230720 | 151900 | 3702083190 | 12890 | 12900 | 12900 | 12840 | 631 |
| 221 | 20230720 | 151800 | 3693976210 | 12900 | 12840 | 12900 | 12840 | 44 |
| 222 | 20230720 | 151700 | 3693410870 | 12900 | 12900 | 12900 | 12900 | 13 |
| 223 | 20230720 | 151600 | 3693243170 | 12900 | 12900 | 12900 | 12900 | 442 |
| 224 | 20230720 | 151500 | 3687541370 | 12810 | 12870 | 12900 | 12810 | 920 |
| 225 | 20230720 | 151400 | 3675736680 | 12880 | 12920 | 12920 | 12880 | 567 |
| 226 | 20230720 | 151300 | 3668427710 | 12910 | 12920 | 12920 | 12910 | 135 |
| 227 | 20230720 | 151200 | 3666683660 | 12920 | 12910 | 12920 | 12910 | 13 |
| 228 | 20230720 | 151100 | 3666515750 | 12920 | 12940 | 12940 | 12920 | 1433 |
| 229 | 20230720 | 151000 | 3647987160 | 12940 | 12870 | 12940 | 12870 | 3206 |
| 230 | 20230720 | 150900 | 3606545530 | 12820 | 12890 | 12890 | 12810 | 1391 |
| 231 | 20230720 | 150800 | 3588704180 | 12880 | 12900 | 12900 | 12880 | 1801 |
| 232 | 20230720 | 150700 | 3565507280 | 12910 | 12900 | 12910 | 12880 | 456 |
| 233 | 20230720 | 150600 | 3559628540 | 12900 | 12910 | 12910 | 12900 | 1861 |
| 234 | 20230720 | 150500 | 3535608440 | 12910 | 12900 | 12910 | 12880 | 4736 |
| 235 | 20230720 | 150400 | 3474471060 | 12910 | 12900 | 12910 | 12890 | 6226 |
| 236 | 20230720 | 150300 | 3394115900 | 12900 | 12910 | 12910 | 12890 | 613 |
| 237 | 20230720 | 150200 | 3386203760 | 12900 | 12910 | 12910 | 12890 | 1061 |
| 238 | 20230720 | 150100 | 3372516980 | 12900 | 12900 | 12900 | 12900 | 917 |
| 239 | 20230720 | 150000 | 3360687680 | 12900 | 12900 | 12900 | 12900 | 76 |
| 240 | 20230720 | 145900 | 3359707280 | 12890 | 12880 | 12890 | 12880 | 314 |
| 241 | 20230720 | 145800 | 3355661280 | 12880 | 12900 | 12900 | 12880 | 158 |
| 242 | 20230720 | 145700 | 3353624110 | 12900 | 12890 | 12900 | 12890 | 621 |
| 243 | 20230720 | 145600 | 3345613400 | 12900 | 12900 | 12900 | 12890 | 167 |
| 244 | 20230720 | 145500 | 3343459200 | 12900 | 12900 | 12900 | 12900 | 161 |
| 245 | 20230720 | 145400 | 3341382300 | 12900 | 12900 | 12900 | 12900 | 55 |
| 246 | 20230720 | 145300 | 3340672800 | 12900 | 12890 | 12910 | 12890 | 277 |
| 247 | 20230720 | 145200 | 3337097790 | 12890 | 12900 | 12900 | 12890 | 1074 |
| 248 | 20230720 | 145100 | 3323243550 | 12900 | 12890 | 12900 | 12880 | 259 |
| 249 | 20230720 | 145000 | 3319904340 | 12890 | 12870 | 12900 | 12870 | 672 |
| 250 | 20230720 | 144900 | 3311240500 | 12880 | 12880 | 12890 | 12870 | 261 |
| 251 | 20230720 | 144800 | 3307878720 | 12870 | 12870 | 12870 | 12860 | 591 |
| 252 | 20230720 | 144700 | 3300272700 | 12860 | 12880 | 12880 | 12860 | 456 |
| 253 | 20230720 | 144600 | 3294404460 | 12870 | 12830 | 12870 | 12830 | 1340 |
| 254 | 20230720 | 144500 | 3277184690 | 12820 | 12850 | 12850 | 12810 | 537 |
| 255 | 20230720 | 144400 | 3270296720 | 12870 | 12870 | 12890 | 12860 | 1145 |
| 256 | 20230720 | 144300 | 3255549320 | 12880 | 12880 | 12880 | 12880 | 151 |
| 257 | 20230720 | 144200 | 3253604440 | 12890 | 12880 | 12890 | 12850 | 531 |
| 258 | 20230720 | 144100 | 3246768080 | 12900 | 12880 | 12900 | 12880 | 1247 |
| 259 | 20230720 | 144000 | 3230682590 | 12880 | 12890 | 12900 | 12880 | 199 |
| 260 | 20230720 | 143900 | 3228117160 | 12890 | 12900 | 12900 | 12890 | 276 |
| 261 | 20230720 | 143800 | 3224557160 | 12890 | 12900 | 12900 | 12890 | 43 |
| 262 | 20230720 | 143700 | 3224002510 | 12900 | 12880 | 12900 | 12880 | 248 |
| 263 | 20230720 | 143600 | 3220806640 | 12900 | 12890 | 12910 | 12880 | 2233 |
| 264 | 20230720 | 143500 | 3191998530 | 12890 | 12870 | 12890 | 12860 | 102 |
| 265 | 20230720 | 143400 | 3190684720 | 12900 | 12890 | 12900 | 12870 | 2255 |
| 266 | 20230720 | 143300 | 3161617770 | 12890 | 12890 | 12890 | 12860 | 128 |
| 267 | 20230720 | 143200 | 3159968040 | 12890 | 12880 | 12890 | 12870 | 111 |
| 268 | 20230720 | 143100 | 3158537570 | 12880 | 12880 | 12890 | 12880 | 226 |
| 269 | 20230720 | 143000 | 3155625180 | 12880 | 12880 | 12890 | 12870 | 213 |
| 270 | 20230720 | 142900 | 3152880800 | 12880 | 12880 | 12880 | 12880 | 5 |
| 271 | 20230720 | 142800 | 3152816400 | 12890 | 12880 | 12890 | 12870 | 1278 |
| 272 | 20230720 | 142700 | 3136344520 | 12890 | 12900 | 12900 | 12880 | 206 |
| 273 | 20230720 | 142600 | 3133689440 | 12900 | 12860 | 12900 | 12860 | 4030 |
| 274 | 20230720 | 142500 | 3081729950 | 12860 | 12870 | 12870 | 12810 | 379 |
| 275 | 20230720 | 142400 | 3076859640 | 12810 | 12850 | 12870 | 12810 | 1475 |
| 276 | 20230720 | 142300 | 3057927050 | 12850 | 12850 | 12850 | 12840 | 122 |
| 277 | 20230720 | 142200 | 3056359480 | 12870 | 12860 | 12880 | 12860 | 278 |
| 278 | 20230720 | 142100 | 3052780470 | 12870 | 12870 | 12880 | 12870 | 258 |
| 279 | 20230720 | 142000 | 3049458290 | 12880 | 12870 | 12880 | 12870 | 460 |
| 280 | 20230720 | 141900 | 3043533850 | 12880 | 12880 | 12880 | 12870 | 488 |
| 281 | 20230720 | 141800 | 3037248640 | 12870 | 12880 | 12880 | 12860 | 189 |
| 282 | 20230720 | 141700 | 3034814720 | 12880 | 12880 | 12880 | 12880 | 28 |
| 283 | 20230720 | 141600 | 3034454080 | 12880 | 12880 | 12880 | 12880 | 185 |
| 284 | 20230720 | 141500 | 3032071280 | 12880 | 12870 | 12880 | 12870 | 129 |
| 285 | 20230720 | 141400 | 3030409810 | 12870 | 12870 | 12880 | 12870 | 178 |
| 286 | 20230720 | 141300 | 3028118760 | 12880 | 12880 | 12880 | 12870 | 127 |
| 287 | 20230720 | 141200 | 3026483430 | 12890 | 12880 | 12890 | 12860 | 686 |
| 288 | 20230720 | 141100 | 3017643110 | 12880 | 12880 | 12890 | 12870 | 524 |
| 289 | 20230720 | 141000 | 3010896460 | 12880 | 12880 | 12890 | 12880 | 44 |
| 290 | 20230720 | 140900 | 3010329490 | 12890 | 12890 | 12890 | 12870 | 201 |
| 291 | 20230720 | 140800 | 3007739050 | 12880 | 12890 | 12890 | 12880 | 132 |
| 292 | 20230720 | 140700 | 3006037730 | 12890 | 12890 | 12890 | 12890 | 91 |
| 293 | 20230720 | 140600 | 3004864740 | 12880 | 12890 | 12890 | 12880 | 205 |
| 294 | 20230720 | 140500 | 3002222460 | 12890 | 12890 | 12890 | 12880 | 250 |
| 295 | 20230720 | 140400 | 2999000190 | 12890 | 12890 | 12890 | 12890 | 35 |
| 296 | 20230720 | 140300 | 2998549040 | 12880 | 12870 | 12880 | 12870 | 476 |
| 297 | 20230720 | 140200 | 2992420460 | 12880 | 12880 | 12890 | 12880 | 3966 |
| 298 | 20230720 | 140100 | 2941316370 | 12880 | 12870 | 12880 | 12870 | 702 |
| 299 | 20230720 | 140000 | 2932279710 | 12880 | 12880 | 12880 | 12880 | 356 |
| 300 | 20230720 | 135900 | 2927694430 | 12880 | 12870 | 12880 | 12870 | 1093 |
| 301 | 20230720 | 135800 | 2913620220 | 12870 | 12850 | 12870 | 12840 | 538 |
| 302 | 20230720 | 135700 | 2906709480 | 12870 | 12850 | 12870 | 12850 | 2392 |
| 303 | 20230720 | 135600 | 2875935430 | 12850 | 12840 | 12850 | 12840 | 666 |
| 304 | 20230720 | 135500 | 2867377340 | 12840 | 12830 | 12850 | 12830 | 2550 |
| 305 | 20230720 | 135400 | 2834640200 | 12820 | 12820 | 12820 | 12820 | 478 |
| 306 | 20230720 | 135300 | 2828512240 | 12810 | 12800 | 12810 | 12800 | 470 |
| 307 | 20230720 | 135200 | 2822494870 | 12800 | 12800 | 12800 | 12760 | 808 |
| 308 | 20230720 | 135100 | 2812165000 | 12800 | 12800 | 12800 | 12800 | 310 |
| 309 | 20230720 | 135000 | 2808197000 | 12800 | 12800 | 12800 | 12800 | 201 |
| 310 | 20230720 | 134900 | 2805624200 | 12800 | 12800 | 12800 | 12790 | 94 |
| 311 | 20230720 | 134800 | 2804421010 | 12800 | 12810 | 12810 | 12790 | 610 |
| 312 | 20230720 | 134700 | 2796612930 | 12800 | 12810 | 12820 | 12800 | 580 |
| 313 | 20230720 | 134600 | 2789185310 | 12820 | 12820 | 12820 | 12800 | 387 |
| 314 | 20230720 | 134500 | 2784226640 | 12820 | 12830 | 12830 | 12820 | 564 |
| 315 | 20230720 | 134400 | 2776995170 | 12840 | 12840 | 12840 | 12830 | 264 |
| 316 | 20230720 | 134300 | 2773605560 | 12850 | 12850 | 12850 | 12840 | 97 |
| 317 | 20230720 | 134200 | 2772359330 | 12850 | 12840 | 12850 | 12830 | 235 |
| 318 | 20230720 | 134100 | 2769341350 | 12850 | 12850 | 12870 | 12840 | 548 |
| 319 | 20230720 | 134000 | 2762301870 | 12850 | 12850 | 12860 | 12840 | 495 |
| 320 | 20230720 | 133900 | 2755942400 | 12870 | 12880 | 12880 | 12870 | 126 |
| 321 | 20230720 | 133800 | 2754320440 | 12870 | 12880 | 12890 | 12870 | 700 |
| 322 | 20230720 | 133700 | 2745303970 | 12880 | 12850 | 12890 | 12850 | 2764 |
| 323 | 20230720 | 133600 | 2709726110 | 12850 | 12840 | 12860 | 12840 | 514 |
| 324 | 20230720 | 133500 | 2703124190 | 12840 | 12840 | 12840 | 12840 | 137 |
| 325 | 20230720 | 133400 | 2701365110 | 12840 | 12840 | 12850 | 12820 | 443 |
| 326 | 20230720 | 133300 | 2695679960 | 12840 | 12850 | 12850 | 12840 | 221 |
| 327 | 20230720 | 133200 | 2692841910 | 12850 | 12850 | 12860 | 12850 | 451 |
| 328 | 20230720 | 133100 | 2687046270 | 12850 | 12880 | 12890 | 12850 | 2740 |
| 329 | 20230720 | 133000 | 2651812310 | 12870 | 12880 | 12880 | 12870 | 596 |
| 330 | 20230720 | 132900 | 2644140070 | 12880 | 12910 | 12910 | 12880 | 969 |
| 331 | 20230720 | 132800 | 2631646140 | 12900 | 12900 | 12910 | 12890 | 376 |
| 332 | 20230720 | 132700 | 2626794970 | 12910 | 12900 | 12910 | 12890 | 2097 |
| 333 | 20230720 | 132600 | 2599750360 | 12890 | 12890 | 12900 | 12890 | 618 |
| 334 | 20230720 | 132500 | 2591781020 | 12880 | 12870 | 12890 | 12860 | 915 |
| 335 | 20230720 | 132400 | 2579997300 | 12870 | 12880 | 12890 | 12870 | 1224 |
| 336 | 20230720 | 132300 | 2564224000 | 12880 | 12880 | 12890 | 12870 | 567 |
| 337 | 20230720 | 132200 | 2556919570 | 12880 | 12870 | 12880 | 12870 | 277 |
| 338 | 20230720 | 132100 | 2553352610 | 12870 | 12870 | 12880 | 12850 | 621 |
| 339 | 20230720 | 132000 | 2545361050 | 12860 | 12890 | 12900 | 12860 | 3656 |
| 340 | 20230720 | 131900 | 2498282350 | 12900 | 12890 | 12900 | 12890 | 3109 |
| 341 | 20230720 | 131800 | 2458190900 | 12880 | 12880 | 12880 | 12870 | 1350 |
| 342 | 20230720 | 131700 | 2440803500 | 12880 | 12870 | 12880 | 12870 | 1494 |
| 343 | 20230720 | 131600 | 2421572910 | 12870 | 12870 | 12870 | 12860 | 491 |
| 344 | 20230720 | 131500 | 2415254400 | 12860 | 12870 | 12870 | 12850 | 952 |
| 345 | 20230720 | 131400 | 2403005850 | 12860 | 12850 | 12880 | 12840 | 5245 |
| 346 | 20230720 | 131300 | 2335562540 | 12850 | 12820 | 12850 | 12820 | 3229 |
| 347 | 20230720 | 131200 | 2294076080 | 12820 | 12800 | 12830 | 12800 | 2580 |
| 348 | 20230720 | 131100 | 2261001580 | 12810 | 12800 | 12810 | 12790 | 6297 |
| 349 | 20230720 | 131000 | 2180397200 | 12790 | 12790 | 12790 | 12790 | 726 |
| 350 | 20230720 | 130900 | 2171111660 | 12790 | 12790 | 12790 | 12780 | 322 |
| 351 | 20230720 | 130800 | 2166993660 | 12790 | 12790 | 12790 | 12780 | 644 |
| 352 | 20230720 | 130700 | 2158756930 | 12790 | 12790 | 12790 | 12780 | 2877 |
| 353 | 20230720 | 130600 | 2121961100 | 12790 | 12780 | 12790 | 12780 | 525 |
| 354 | 20230720 | 130500 | 2115249990 | 12770 | 12770 | 12780 | 12770 | 790 |
| 355 | 20230720 | 130400 | 2105154100 | 12780 | 12770 | 12780 | 12770 | 581 |
| 356 | 20230720 | 130300 | 2097733110 | 12780 | 12770 | 12780 | 12760 | 1041 |
| 357 | 20230720 | 130200 | 2084435090 | 12780 | 12770 | 12780 | 12770 | 244 |
| 358 | 20230720 | 130100 | 2081318490 | 12770 | 12760 | 12770 | 12760 | 1099 |
| 359 | 20230720 | 130000 | 2067284340 | 12760 | 12770 | 12770 | 12760 | 330 |
| 360 | 20230720 | 125900 | 2063070840 | 12760 | 12760 | 12760 | 12750 | 564 |
| 361 | 20230720 | 125800 | 2055877330 | 12760 | 12750 | 12760 | 12750 | 567 |
| 362 | 20230720 | 125700 | 2048646240 | 12750 | 12750 | 12760 | 12750 | 930 |
| 363 | 20230720 | 125600 | 2036787160 | 12750 | 12750 | 12750 | 12740 | 402 |
| 364 | 20230720 | 125500 | 2031661910 | 12750 | 12740 | 12750 | 12740 | 676 |
| 365 | 20230720 | 125400 | 2023044670 | 12730 | 12720 | 12730 | 12720 | 903 |
| 366 | 20230720 | 125300 | 2011556640 | 12730 | 12740 | 12740 | 12730 | 377 |
| 367 | 20230720 | 125200 | 2006755890 | 12740 | 12740 | 12750 | 12730 | 370 |
| 368 | 20230720 | 125100 | 2002042880 | 12740 | 12750 | 12750 | 12740 | 788 |
| 369 | 20230720 | 125000 | 1992003330 | 12740 | 12750 | 12760 | 12740 | 201 |
| 370 | 20230720 | 124900 | 1989440480 | 12750 | 12750 | 12750 | 12740 | 358 |
| 371 | 20230720 | 124800 | 1984878990 | 12750 | 12760 | 12760 | 12750 | 309 |
| 372 | 20230720 | 124700 | 1980938700 | 12760 | 12780 | 12780 | 12750 | 1346 |
| 373 | 20230720 | 124600 | 1963764380 | 12780 | 12780 | 12790 | 12780 | 116 |
| 374 | 20230720 | 124500 | 1962281660 | 12780 | 12780 | 12790 | 12780 | 245 |
| 375 | 20230720 | 124400 | 1959149740 | 12790 | 12790 | 12790 | 12780 | 583 |
| 376 | 20230720 | 124300 | 1951695170 | 12780 | 12770 | 12780 | 12770 | 1497 |
| 377 | 20230720 | 124200 | 1932563920 | 12780 | 12780 | 12790 | 12780 | 3111 |
| 378 | 20230720 | 124100 | 1892800120 | 12790 | 12770 | 12790 | 12770 | 2561 |
| 379 | 20230720 | 124000 | 1860073360 | 12780 | 12770 | 12780 | 12770 | 266 |
| 380 | 20230720 | 123900 | 1856676340 | 12770 | 12770 | 12780 | 12770 | 145 |
| 381 | 20230720 | 123800 | 1854824050 | 12770 | 12770 | 12770 | 12770 | 1034 |
| 382 | 20230720 | 123700 | 1841619870 | 12770 | 12770 | 12770 | 12760 | 492 |
| 383 | 20230720 | 123600 | 1835338130 | 12770 | 12750 | 12770 | 12730 | 1389 |
| 384 | 20230720 | 123500 | 1817642430 | 12760 | 12750 | 12760 | 12740 | 1285 |
| 385 | 20230720 | 123400 | 1801257980 | 12750 | 12750 | 12750 | 12740 | 274 |
| 386 | 20230720 | 123300 | 1797765680 | 12750 | 12730 | 12750 | 12730 | 1379 |
| 387 | 20230720 | 123200 | 1780199710 | 12730 | 12730 | 12730 | 12720 | 261 |
| 388 | 20230720 | 123100 | 1776877280 | 12730 | 12730 | 12730 | 12730 | 150 |
| 389 | 20230720 | 123000 | 1774967780 | 12730 | 12720 | 12730 | 12720 | 686 |
| 390 | 20230720 | 122900 | 1766235030 | 12730 | 12730 | 12730 | 12670 | 534 |
| 391 | 20230720 | 122800 | 1759455290 | 12730 | 12700 | 12730 | 12690 | 5997 |
| 392 | 20230720 | 122700 | 1683178080 | 12700 | 12700 | 12700 | 12700 | 179 |
| 393 | 20230720 | 122600 | 1680904780 | 12700 | 12710 | 12710 | 12700 | 104 |
| 394 | 20230720 | 122500 | 1679583740 | 12710 | 12700 | 12710 | 12700 | 550 |
| 395 | 20230720 | 122400 | 1672597750 | 12700 | 12700 | 12700 | 12690 | 146 |
| 396 | 20230720 | 122300 | 1670744100 | 12700 | 12690 | 12700 | 12690 | 139 |
| 397 | 20230720 | 122200 | 1668978900 | 12690 | 12690 | 12700 | 12690 | 187 |
| 398 | 20230720 | 122100 | 1666605240 | 12690 | 12680 | 12690 | 12670 | 128 |
| 399 | 20230720 | 122000 | 1664981150 | 12690 | 12690 | 12690 | 12690 | 71 |
| 400 | 20230720 | 121900 | 1664080160 | 12690 | 12690 | 12690 | 12690 | 187 |
| 401 | 20230720 | 121800 | 1661707130 | 12690 | 12700 | 12700 | 12690 | 166 |
| 402 | 20230720 | 121700 | 1659600350 | 12700 | 12690 | 12700 | 12690 | 58 |
| 403 | 20230720 | 121600 | 1658863850 | 12700 | 12700 | 12700 | 12700 | 114 |
| 404 | 20230720 | 121500 | 1657416050 | 12690 | 12690 | 12690 | 12680 | 234 |
| 405 | 20230720 | 121400 | 1654447790 | 12690 | 12700 | 12700 | 12690 | 105 |
| 406 | 20230720 | 121300 | 1653115150 | 12700 | 12690 | 12700 | 12690 | 138 |
| 407 | 20230720 | 121200 | 1651363550 | 12700 | 12690 | 12700 | 12690 | 226 |
| 408 | 20230720 | 121100 | 1648494750 | 12700 | 12700 | 12700 | 12690 | 131 |
| 409 | 20230720 | 121000 | 1646831730 | 12700 | 12690 | 12700 | 12690 | 132 |
| 410 | 20230720 | 120900 | 1645155510 | 12700 | 12700 | 12700 | 12690 | 275 |
| 411 | 20230720 | 120800 | 1641664010 | 12700 | 12710 | 12710 | 12700 | 163 |
| 412 | 20230720 | 120700 | 1639592960 | 12710 | 12710 | 12710 | 12710 | 56 |
| 413 | 20230720 | 120600 | 1638881200 | 12700 | 12700 | 12700 | 12690 | 1086 |
| 414 | 20230720 | 120500 | 1625092000 | 12700 | 12700 | 12700 | 12700 | 139 |
| 415 | 20230720 | 120400 | 1623326700 | 12700 | 12710 | 12710 | 12700 | 79 |
| 416 | 20230720 | 120300 | 1622322790 | 12700 | 12700 | 12700 | 12700 | 418 |
| 417 | 20230720 | 120200 | 1617014190 | 12700 | 12700 | 12700 | 12700 | 141 |
| 418 | 20230720 | 120100 | 1615223490 | 12700 | 12700 | 12700 | 12700 | 67 |
| 419 | 20230720 | 120000 | 1614372590 | 12700 | 12700 | 12700 | 12660 | 681 |
| 420 | 20230720 | 115900 | 1605738280 | 12690 | 12700 | 12700 | 12690 | 82 |
| 421 | 20230720 | 115800 | 1604696980 | 12700 | 12700 | 12700 | 12700 | 101 |
| 422 | 20230720 | 115700 | 1603414280 | 12700 | 12710 | 12710 | 12690 | 306 |
| 423 | 20230720 | 115600 | 1599527980 | 12710 | 12710 | 12710 | 12700 | 197 |
| 424 | 20230720 | 115500 | 1597024210 | 12710 | 12690 | 12710 | 12690 | 846 |
| 425 | 20230720 | 115400 | 1586278110 | 12700 | 12700 | 12700 | 12700 | 106 |
| 426 | 20230720 | 115300 | 1584931910 | 12700 | 12700 | 12700 | 12700 | 192 |
| 427 | 20230720 | 115200 | 1582493510 | 12700 | 12700 | 12700 | 12700 | 115 |
| 428 | 20230720 | 115100 | 1581033010 | 12700 | 12700 | 12700 | 12700 | 114 |
| 429 | 20230720 | 115000 | 1579585210 | 12700 | 12700 | 12700 | 12690 | 186 |
| 430 | 20230720 | 114900 | 1577223030 | 12690 | 12700 | 12700 | 12690 | 217 |
| 431 | 20230720 | 114800 | 1574468030 | 12700 | 12670 | 12700 | 12660 | 667 |
| 432 | 20230720 | 114700 | 1566012370 | 12690 | 12700 | 12700 | 12660 | 1350 |
| 433 | 20230720 | 114600 | 1548891560 | 12700 | 12690 | 12700 | 12690 | 245 |
| 434 | 20230720 | 114500 | 1545782270 | 12690 | 12680 | 12690 | 12680 | 83 |
| 435 | 20230720 | 114400 | 1544729520 | 12640 | 12680 | 12680 | 12640 | 2926 |
| 436 | 20230720 | 114300 | 1507690260 | 12680 | 12680 | 12680 | 12670 | 333 |
| 437 | 20230720 | 114200 | 1503469820 | 12680 | 12690 | 12690 | 12680 | 956 |
| 438 | 20230720 | 114100 | 1491347160 | 12680 | 12700 | 12700 | 12680 | 177 |
| 439 | 20230720 | 114000 | 1489099810 | 12700 | 12690 | 12700 | 12690 | 308 |
| 440 | 20230720 | 113900 | 1485190790 | 12690 | 12700 | 12700 | 12690 | 542 |
| 441 | 20230720 | 113800 | 1478312340 | 12690 | 12710 | 12710 | 12690 | 395 |
| 442 | 20230720 | 113700 | 1473295120 | 12700 | 12700 | 12700 | 12690 | 1642 |
| 443 | 20230720 | 113600 | 1452442370 | 12700 | 12720 | 12720 | 12700 | 640 |
| 444 | 20230720 | 113500 | 1444312060 | 12720 | 12710 | 12720 | 12710 | 181 |
| 445 | 20230720 | 113400 | 1442009750 | 12710 | 12700 | 12710 | 12700 | 1112 |
| 446 | 20230720 | 113300 | 1427877230 | 12710 | 12690 | 12710 | 12690 | 61 |
| 447 | 20230720 | 113200 | 1427102790 | 12690 | 12700 | 12710 | 12690 | 2596 |
| 448 | 20230720 | 113100 | 1394144190 | 12700 | 12710 | 12710 | 12700 | 855 |
| 449 | 20230720 | 113000 | 1383279140 | 12710 | 12710 | 12710 | 12700 | 151 |
| 450 | 20230720 | 112900 | 1381359940 | 12700 | 12700 | 12710 | 12700 | 162 |
| 451 | 20230720 | 112800 | 1379301620 | 12700 | 12700 | 12710 | 12690 | 757 |
| 452 | 20230720 | 112700 | 1369687220 | 12700 | 12690 | 12700 | 12690 | 2850 |
| 453 | 20230720 | 112600 | 1333495730 | 12690 | 12690 | 12700 | 12690 | 294 |
| 454 | 20230720 | 112500 | 1329764630 | 12690 | 12700 | 12700 | 12690 | 167 |
| 455 | 20230720 | 112400 | 1327643780 | 12700 | 12670 | 12710 | 12670 | 5838 |
| 456 | 20230720 | 112300 | 1253568930 | 12670 | 12670 | 12670 | 12670 | 159 |
| 457 | 20230720 | 112200 | 1251554400 | 12660 | 12670 | 12670 | 12660 | 184 |
| 458 | 20230720 | 112100 | 1249223920 | 12660 | 12650 | 12660 | 12650 | 371 |
| 459 | 20230720 | 112000 | 1244527260 | 12660 | 12660 | 12660 | 12660 | 61 |
| 460 | 20230720 | 111900 | 1243755000 | 12660 | 12650 | 12660 | 12630 | 532 |
| 461 | 20230720 | 111800 | 1237027390 | 12660 | 12660 | 12660 | 12660 | 79 |
| 462 | 20230720 | 111700 | 1236027250 | 12660 | 12660 | 12660 | 12630 | 1613 |
| 463 | 20230720 | 111600 | 1215648210 | 12650 | 12660 | 12660 | 12650 | 667 |
| 464 | 20230720 | 111500 | 1207204140 | 12660 | 12660 | 12660 | 12640 | 803 |
| 465 | 20230720 | 111400 | 1197048650 | 12660 | 12660 | 12660 | 12650 | 655 |
| 466 | 20230720 | 111300 | 1188761850 | 12660 | 12650 | 12660 | 12650 | 131 |
| 467 | 20230720 | 111200 | 1187103970 | 12660 | 12660 | 12670 | 12640 | 668 |
| 468 | 20230720 | 111100 | 1178646870 | 12660 | 12660 | 12670 | 12660 | 375 |
| 469 | 20230720 | 111000 | 1173898470 | 12670 | 12670 | 12670 | 12670 | 106 |
| 470 | 20230720 | 110900 | 1172555450 | 12670 | 12670 | 12670 | 12670 | 303 |
| 471 | 20230720 | 110800 | 1168716440 | 12670 | 12660 | 12670 | 12660 | 959 |
| 472 | 20230720 | 110700 | 1156574670 | 12660 | 12650 | 12660 | 12650 | 1120 |
| 473 | 20230720 | 110600 | 1142405500 | 12650 | 12650 | 12650 | 12650 | 181 |
| 474 | 20230720 | 110500 | 1140115850 | 12650 | 12650 | 12650 | 12650 | 89 |
| 475 | 20230720 | 110400 | 1138990000 | 12630 | 12630 | 12630 | 12630 | 443 |
| 476 | 20230720 | 110300 | 1133394910 | 12630 | 12640 | 12640 | 12630 | 778 |
| 477 | 20230720 | 110200 | 1123566660 | 12640 | 12640 | 12640 | 12640 | 126 |
| 478 | 20230720 | 110100 | 1121974020 | 12640 | 12650 | 12650 | 12640 | 199 |
| 479 | 20230720 | 110000 | 1119457930 | 12650 | 12650 | 12650 | 12650 | 391 |
| 480 | 20230720 | 105900 | 1114511780 | 12650 | 12640 | 12650 | 12640 | 103 |
| 481 | 20230720 | 105800 | 1113209190 | 12640 | 12640 | 12640 | 12640 | 239 |
| 482 | 20230720 | 105700 | 1110188230 | 12640 | 12640 | 12640 | 12640 | 121 |
| 483 | 20230720 | 105600 | 1108658790 | 12640 | 12640 | 12650 | 12640 | 277 |
| 484 | 20230720 | 105500 | 1105156590 | 12640 | 12640 | 12650 | 12640 | 114 |
| 485 | 20230720 | 105400 | 1103714970 | 12650 | 12650 | 12650 | 12650 | 148 |
| 486 | 20230720 | 105300 | 1101842770 | 12650 | 12650 | 12650 | 12640 | 847 |
| 487 | 20230720 | 105200 | 1091135830 | 12650 | 12660 | 12660 | 12650 | 933 |
| 488 | 20230720 | 105100 | 1079332510 | 12660 | 12670 | 12670 | 12660 | 84 |
| 489 | 20230720 | 105000 | 1078268840 | 12670 | 12660 | 12670 | 12650 | 356 |
| 490 | 20230720 | 104900 | 1073762060 | 12660 | 12650 | 12660 | 12650 | 16 |
| 491 | 20230720 | 104800 | 1073559530 | 12660 | 12660 | 12660 | 12650 | 1218 |
| 492 | 20230720 | 104700 | 1058148630 | 12660 | 12660 | 12670 | 12650 | 306 |
| 493 | 20230720 | 104600 | 1054274720 | 12660 | 12660 | 12660 | 12660 | 120 |
| 494 | 20230720 | 104500 | 1052755520 | 12670 | 12700 | 12700 | 12670 | 230 |
| 495 | 20230720 | 104400 | 1049839670 | 12700 | 12700 | 12700 | 12690 | 222 |
| 496 | 20230720 | 104300 | 1047020470 | 12690 | 12670 | 12690 | 12670 | 2050 |
| 497 | 20230720 | 104200 | 1021013600 | 12680 | 12680 | 12690 | 12680 | 257 |
| 498 | 20230720 | 104100 | 1017754360 | 12690 | 12680 | 12690 | 12680 | 618 |
| 499 | 20230720 | 104000 | 1009917090 | 12680 | 12670 | 12680 | 12670 | 2377 |
| 500 | 20230720 | 103900 | 979784900 | 12670 | 12640 | 12670 | 12640 | 5734 |
| 501 | 20230720 | 103800 | 907217740 | 12640 | 12630 | 12640 | 12620 | 943 |
| 502 | 20230720 | 103700 | 895304750 | 12630 | 12630 | 12630 | 12630 | 212 |
| 503 | 20230720 | 103600 | 892627190 | 12630 | 12620 | 12630 | 12620 | 188 |
| 504 | 20230720 | 103500 | 890254250 | 12630 | 12630 | 12630 | 12620 | 329 |
| 505 | 20230720 | 103400 | 886101640 | 12630 | 12620 | 12630 | 12620 | 1945 |
| 506 | 20230720 | 103300 | 861554560 | 12620 | 12610 | 12620 | 12610 | 185 |
| 507 | 20230720 | 103200 | 859221220 | 12600 | 12610 | 12610 | 12600 | 219 |
| 508 | 20230720 | 103100 | 856461590 | 12610 | 12620 | 12620 | 12610 | 278 |
| 509 | 20230720 | 103000 | 852954730 | 12620 | 12620 | 12620 | 12620 | 0 |
| 510 | 20230720 | 102900 | 852954730 | 12620 | 12620 | 12620 | 12600 | 513 |
| 511 | 20230720 | 102800 | 846486070 | 12620 | 12630 | 12630 | 12620 | 744 |
| 512 | 20230720 | 102700 | 837096320 | 12620 | 12620 | 12630 | 12620 | 164 |
| 513 | 20230720 | 102600 | 835025140 | 12620 | 12620 | 12630 | 12620 | 537 |
| 514 | 20230720 | 102500 | 828247960 | 12620 | 12610 | 12620 | 12610 | 245 |
| 515 | 20230720 | 102400 | 825156170 | 12620 | 12600 | 12620 | 12600 | 328 |
| 516 | 20230720 | 102300 | 821021760 | 12600 | 12620 | 12620 | 12600 | 125 |
| 517 | 20230720 | 102200 | 819445390 | 12620 | 12630 | 12630 | 12620 | 207 |
| 518 | 20230720 | 102100 | 816831320 | 12630 | 12600 | 12630 | 12590 | 349 |
| 519 | 20230720 | 102000 | 812434070 | 12600 | 12630 | 12630 | 12600 | 2751 |
| 520 | 20230720 | 101900 | 777764540 | 12630 | 12630 | 12630 | 12620 | 522 |
| 521 | 20230720 | 101800 | 771176540 | 12640 | 12640 | 12640 | 12640 | 145 |
| 522 | 20230720 | 101700 | 769343740 | 12640 | 12650 | 12650 | 12640 | 457 |
| 523 | 20230720 | 101600 | 763565960 | 12640 | 12650 | 12650 | 12640 | 163 |
| 524 | 20230720 | 101500 | 761504210 | 12650 | 12640 | 12650 | 12640 | 95 |
| 525 | 20230720 | 101400 | 760302990 | 12630 | 12640 | 12640 | 12630 | 109 |
| 526 | 20230720 | 101300 | 758925260 | 12630 | 12630 | 12640 | 12630 | 54 |
| 527 | 20230720 | 101200 | 758242820 | 12640 | 12600 | 12640 | 12600 | 2543 |
| 528 | 20230720 | 101100 | 726156260 | 12600 | 12610 | 12610 | 12600 | 1686 |
| 529 | 20230720 | 101000 | 704911960 | 12600 | 12600 | 12610 | 12600 | 154 |
| 530 | 20230720 | 100900 | 702971070 | 12600 | 12620 | 12620 | 12600 | 761 |
| 531 | 20230720 | 100800 | 693380850 | 12620 | 12630 | 12630 | 12620 | 149 |
| 532 | 20230720 | 100700 | 691499120 | 12630 | 12620 | 12630 | 12610 | 669 |
| 533 | 20230720 | 100600 | 683060870 | 12620 | 12620 | 12630 | 12620 | 746 |
| 534 | 20230720 | 100500 | 673646110 | 12630 | 12630 | 12630 | 12630 | 60 |
| 535 | 20230720 | 100400 | 672888310 | 12640 | 12630 | 12640 | 12610 | 623 |
| 536 | 20230720 | 100300 | 665028160 | 12640 | 12610 | 12640 | 12610 | 131 |
| 537 | 20230720 | 100200 | 663374410 | 12620 | 12630 | 12640 | 12620 | 167 |
| 538 | 20230720 | 100100 | 661264730 | 12630 | 12630 | 12630 | 12590 | 751 |
| 539 | 20230720 | 100000 | 651799050 | 12620 | 12660 | 12660 | 12620 | 583 |
| 540 | 20230720 | 095900 | 644433920 | 12650 | 12670 | 12670 | 12650 | 1087 |
| 541 | 20230720 | 095800 | 630669000 | 12660 | 12640 | 12660 | 12640 | 1520 |
| 542 | 20230720 | 095700 | 611443830 | 12640 | 12650 | 12650 | 12640 | 169 |
| 543 | 20230720 | 095600 | 609307040 | 12650 | 12600 | 12650 | 12600 | 6793 |
| 544 | 20230720 | 095500 | 523555790 | 12600 | 12610 | 12610 | 12600 | 227 |
| 545 | 20230720 | 095400 | 520694620 | 12620 | 12610 | 12620 | 12610 | 83 |
| 546 | 20230720 | 095300 | 519647570 | 12610 | 12620 | 12620 | 12610 | 206 |
| 547 | 20230720 | 095200 | 517049760 | 12620 | 12620 | 12630 | 12620 | 948 |
| 548 | 20230720 | 095100 | 505084770 | 12620 | 12620 | 12620 | 12610 | 1574 |
| 549 | 20230720 | 095000 | 485220990 | 12620 | 12620 | 12620 | 12600 | 1092 |
| 550 | 20230720 | 094900 | 471440010 | 12620 | 12570 | 12620 | 12570 | 8273 |
| 551 | 20230720 | 094800 | 367267260 | 12560 | 12510 | 12560 | 12510 | 3602 |
| 552 | 20230720 | 094700 | 322089390 | 12510 | 12460 | 12510 | 12460 | 451 |
| 553 | 20230720 | 094600 | 316461740 | 12460 | 12470 | 12500 | 12460 | 2329 |
| 554 | 20230720 | 094500 | 287362260 | 12500 | 12500 | 12500 | 12500 | 10 |
| 555 | 20230720 | 094400 | 287237260 | 12500 | 12500 | 12500 | 12500 | 0 |
| 556 | 20230720 | 094300 | 287237260 | 12500 | 12490 | 12500 | 12460 | 34 |
| 557 | 20230720 | 094200 | 286812490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 558 | 20230720 | 094100 | 286812490 | 12470 | 12500 | 12500 | 12470 | 754 |
| 559 | 20230720 | 094000 | 277400580 | 12500 | 12500 | 12500 | 12490 | 495 |
| 560 | 20230720 | 093900 | 271215440 | 12520 | 12520 | 12530 | 12520 | 250 |
| 561 | 20230720 | 093800 | 268085430 | 12520 | 12530 | 12530 | 12520 | 83 |
| 562 | 20230720 | 093700 | 267045730 | 12520 | 12530 | 12530 | 12520 | 391 |
| 563 | 20230720 | 093600 | 262149190 | 12530 | 12530 | 12530 | 12530 | 81 |
| 564 | 20230720 | 093500 | 261134260 | 12540 | 12540 | 12540 | 12520 | 137 |
| 565 | 20230720 | 093400 | 259418900 | 12540 | 12540 | 12540 | 12530 | 238 |
| 566 | 20230720 | 093300 | 256436120 | 12540 | 12550 | 12550 | 12540 | 102 |
| 567 | 20230720 | 093200 | 255157030 | 12550 | 12490 | 12550 | 12490 | 1082 |
| 568 | 20230720 | 093100 | 241596760 | 12490 | 12500 | 12510 | 12490 | 2739 |
| 569 | 20230720 | 093000 | 207342800 | 12500 | 12510 | 12510 | 12500 | 722 |
| 570 | 20230720 | 092900 | 198312630 | 12510 | 12510 | 12510 | 12510 | 126 |
| 571 | 20230720 | 092800 | 196736370 | 12510 | 12530 | 12530 | 12510 | 239 |
| 572 | 20230720 | 092700 | 193746100 | 12530 | 12530 | 12530 | 12530 | 246 |
| 573 | 20230720 | 092600 | 190663720 | 12530 | 12540 | 12540 | 12530 | 1230 |
| 574 | 20230720 | 092500 | 175241800 | 12540 | 12540 | 12560 | 12540 | 417 |
| 575 | 20230720 | 092400 | 170011000 | 12540 | 12530 | 12540 | 12530 | 199 |
| 576 | 20230720 | 092300 | 167516960 | 12530 | 12470 | 12530 | 12470 | 1407 |
| 577 | 20230720 | 092200 | 149921430 | 12460 | 12460 | 12460 | 12460 | 0 |
| 578 | 20230720 | 092100 | 149921430 | 12460 | 12480 | 12490 | 12460 | 170 |
| 579 | 20230720 | 092000 | 147801590 | 12480 | 12470 | 12480 | 12470 | 1052 |
| 580 | 20230720 | 091900 | 134674020 | 12470 | 12450 | 12480 | 12450 | 1579 |
| 581 | 20230720 | 091800 | 114995800 | 12460 | 12440 | 12460 | 12440 | 520 |
| 582 | 20230720 | 091700 | 108525100 | 12480 | 12460 | 12480 | 12460 | 4 |
| 583 | 20230720 | 091600 | 108475230 | 12450 | 12430 | 12450 | 12430 | 214 |
| 584 | 20230720 | 091500 | 105813290 | 12430 | 12350 | 12430 | 12330 | 2537 |
| 585 | 20230720 | 091400 | 74463900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 586 | 20230720 | 091300 | 74463900 | 12330 | 12330 | 12330 | 12330 | 696 |
| 587 | 20230720 | 091200 | 65882220 | 12330 | 12330 | 12330 | 12330 | 404 |
| 588 | 20230720 | 091100 | 60900900 | 12320 | 12330 | 12350 | 12320 | 315 |
| 589 | 20230720 | 091000 | 57016950 | 12330 | 12350 | 12350 | 12330 | 718 |
| 590 | 20230720 | 090900 | 48163410 | 12360 | 12360 | 12360 | 12360 | 212 |
| 591 | 20230720 | 090800 | 45543090 | 12360 | 12360 | 12360 | 12360 | 500 |
| 592 | 20230720 | 090700 | 39363090 | 12360 | 12280 | 12360 | 12280 | 102 |
| 593 | 20230720 | 090600 | 38109650 | 12280 | 12320 | 12320 | 12280 | 800 |
| 594 | 20230720 | 090500 | 28276170 | 12320 | 12340 | 12340 | 12320 | 358 |
| 595 | 20230720 | 090400 | 23865290 | 12340 | 12340 | 12340 | 12340 | 100 |
| 596 | 20230720 | 090300 | 22631290 | 12340 | 12340 | 12340 | 12330 | 420 |
| 597 | 20230720 | 090200 | 17448500 | 12340 | 12340 | 12340 | 12340 | 50 |
| 598 | 20230720 | 090100 | 16831500 | 12250 | 12250 | 12250 | 12250 | 726 |
| 599 | 20230720 | 090000 | 7938000 | 12250 | 12250 | 12250 | 12250 | 648 |