32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 3 | 20230724 | 185500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230724 | 185400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230724 | 185300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230724 | 185200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230724 | 185100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230724 | 185000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230724 | 184900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230724 | 184800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230724 | 184700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230724 | 184600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230724 | 184500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230724 | 184400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230724 | 184300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230724 | 184200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230724 | 184100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230724 | 184000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230724 | 183900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230724 | 183800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230724 | 183700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230724 | 183600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230724 | 183500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230724 | 183400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230724 | 183300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230724 | 183200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230724 | 183100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230724 | 183000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230724 | 182900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230724 | 182800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230724 | 182700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230724 | 182600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 33 | 20230724 | 182500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230724 | 182400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230724 | 182300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230724 | 182200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230724 | 182100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230724 | 182000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230724 | 181900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230724 | 181800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230724 | 181700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230724 | 181600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230724 | 181500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230724 | 181400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230724 | 181300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230724 | 181200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230724 | 181100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230724 | 181000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230724 | 180900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230724 | 180800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230724 | 180700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230724 | 180600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230724 | 180500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230724 | 180400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230724 | 180300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230724 | 180200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230724 | 180100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230724 | 180000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230724 | 175900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230724 | 175800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230724 | 175700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230724 | 175600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 63 | 20230724 | 175500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230724 | 175400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230724 | 175300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230724 | 175200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230724 | 175100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230724 | 175000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230724 | 174900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230724 | 174800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230724 | 174700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230724 | 174600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230724 | 174500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230724 | 174400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230724 | 174300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230724 | 174200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230724 | 174100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230724 | 174000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230724 | 173900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230724 | 173800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230724 | 173700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230724 | 173600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230724 | 173500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230724 | 173400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230724 | 173300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230724 | 173200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230724 | 173100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230724 | 173000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230724 | 172900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230724 | 172800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230724 | 172700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230724 | 172600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 93 | 20230724 | 172500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230724 | 172400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230724 | 172300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230724 | 172200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230724 | 172100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230724 | 172000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230724 | 171900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230724 | 171800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230724 | 171700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230724 | 171600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230724 | 171500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230724 | 171400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230724 | 171300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230724 | 171200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230724 | 171100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230724 | 171000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230724 | 170900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230724 | 170800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230724 | 170700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230724 | 170600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230724 | 170500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230724 | 170400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230724 | 170300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230724 | 170200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230724 | 170100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230724 | 170000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230724 | 165900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230724 | 165800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230724 | 165700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230724 | 165600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 123 | 20230724 | 165500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230724 | 165400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230724 | 165300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230724 | 165200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230724 | 165100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230724 | 165000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230724 | 164900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230724 | 164800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230724 | 164700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230724 | 164600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230724 | 164500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230724 | 164400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230724 | 164300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230724 | 164200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230724 | 164100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230724 | 164000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230724 | 163900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230724 | 163800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230724 | 163700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230724 | 163600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230724 | 163500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230724 | 163400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230724 | 163300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230724 | 163200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230724 | 163100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230724 | 163000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230724 | 162900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230724 | 162800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230724 | 162700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230724 | 162600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 153 | 20230724 | 162500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230724 | 162400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230724 | 162300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230724 | 162200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230724 | 162100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230724 | 162000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230724 | 161900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230724 | 161800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230724 | 161700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230724 | 161600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230724 | 161500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230724 | 161400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230724 | 161300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230724 | 161200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230724 | 161100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230724 | 161000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230724 | 160900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230724 | 160800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230724 | 160700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230724 | 160600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230724 | 160500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230724 | 160400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230724 | 160300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230724 | 160200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230724 | 160100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230724 | 160000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230724 | 155900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230724 | 155800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230724 | 155700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230724 | 155600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 183 | 20230724 | 155500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230724 | 155400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230724 | 155300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230724 | 155200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230724 | 155100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230724 | 155000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230724 | 154900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230724 | 154800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230724 | 154700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230724 | 154600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230724 | 154500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230724 | 154400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230724 | 154300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230724 | 154200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230724 | 154100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230724 | 154000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230724 | 153900 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230724 | 153800 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230724 | 153700 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230724 | 153600 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230724 | 153500 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230724 | 153400 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230724 | 153300 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230724 | 153200 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230724 | 153100 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230724 | 153000 | 5469194230 | 13180 | 13180 | 13180 | 13180 | 2775 |
| 209 | 20230724 | 152900 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230724 | 152800 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230724 | 152700 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230724 | 152600 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 213 | 20230724 | 152500 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230724 | 152400 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20230724 | 152300 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20230724 | 152200 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20230724 | 152100 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20230724 | 152000 | 5432619730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20230724 | 151900 | 5432619730 | 13140 | 13150 | 13150 | 13140 | 85 |
| 220 | 20230724 | 151800 | 5431502190 | 13150 | 13150 | 13150 | 13150 | 1260 |
| 221 | 20230724 | 151700 | 5414933190 | 13150 | 13130 | 13150 | 13130 | 350 |
| 222 | 20230724 | 151600 | 5410331830 | 13130 | 13130 | 13130 | 13120 | 1760 |
| 223 | 20230724 | 151500 | 5387234030 | 13130 | 13130 | 13130 | 13130 | 174 |
| 224 | 20230724 | 151400 | 5384949410 | 13130 | 13140 | 13140 | 13130 | 276 |
| 225 | 20230724 | 151300 | 5381325420 | 13130 | 13140 | 13150 | 13130 | 189 |
| 226 | 20230724 | 151200 | 5378843820 | 13130 | 13140 | 13140 | 13130 | 346 |
| 227 | 20230724 | 151100 | 5374299390 | 13140 | 13130 | 13140 | 13130 | 149 |
| 228 | 20230724 | 151000 | 5372342870 | 13120 | 13120 | 13120 | 13120 | 66 |
| 229 | 20230724 | 150900 | 5371476950 | 13110 | 13110 | 13110 | 13110 | 46 |
| 230 | 20230724 | 150800 | 5370873890 | 13130 | 13130 | 13130 | 13110 | 955 |
| 231 | 20230724 | 150700 | 5358339390 | 13130 | 13120 | 13130 | 13120 | 175 |
| 232 | 20230724 | 150600 | 5356043340 | 13130 | 13140 | 13140 | 13130 | 649 |
| 233 | 20230724 | 150500 | 5347518430 | 13140 | 13140 | 13150 | 13140 | 423 |
| 234 | 20230724 | 150400 | 5341958140 | 13150 | 13140 | 13150 | 13140 | 226 |
| 235 | 20230724 | 150300 | 5338987430 | 13140 | 13130 | 13140 | 13110 | 1842 |
| 236 | 20230724 | 150200 | 5314833020 | 13110 | 13100 | 13110 | 13100 | 1658 |
| 237 | 20230724 | 150100 | 5293113120 | 13110 | 13150 | 13150 | 13110 | 4541 |
| 238 | 20230724 | 150000 | 5233508270 | 13160 | 13170 | 13170 | 13150 | 118 |
| 239 | 20230724 | 145900 | 5231954630 | 13170 | 13170 | 13170 | 13160 | 221 |
| 240 | 20230724 | 145800 | 5229044890 | 13170 | 13170 | 13170 | 13170 | 145 |
| 241 | 20230724 | 145700 | 5227135240 | 13170 | 13170 | 13170 | 13160 | 141 |
| 242 | 20230724 | 145600 | 5225279290 | 13170 | 13150 | 13170 | 13150 | 282 |
| 243 | 20230724 | 145500 | 5221565730 | 13160 | 13180 | 13180 | 13150 | 586 |
| 244 | 20230724 | 145400 | 5213852620 | 13180 | 13170 | 13180 | 13170 | 140 |
| 245 | 20230724 | 145300 | 5212008560 | 13180 | 13170 | 13180 | 13160 | 779 |
| 246 | 20230724 | 145200 | 5201753700 | 13180 | 13170 | 13180 | 13160 | 75 |
| 247 | 20230724 | 145100 | 5200765480 | 13180 | 13170 | 13180 | 13150 | 1074 |
| 248 | 20230724 | 145000 | 5186622630 | 13160 | 13160 | 13180 | 13160 | 1040 |
| 249 | 20230724 | 144900 | 5172926710 | 13150 | 13160 | 13180 | 13150 | 415 |
| 250 | 20230724 | 144800 | 5167467730 | 13180 | 13150 | 13180 | 13150 | 151 |
| 251 | 20230724 | 144700 | 5165480760 | 13150 | 13220 | 13240 | 13150 | 3849 |
| 252 | 20230724 | 144600 | 5114777590 | 13220 | 13240 | 13240 | 13220 | 254 |
| 253 | 20230724 | 144500 | 5111416400 | 13230 | 13250 | 13250 | 13220 | 609 |
| 254 | 20230724 | 144400 | 5103361450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20230724 | 144300 | 5103361450 | 13250 | 13250 | 13250 | 13250 | 270 |
| 256 | 20230724 | 144200 | 5099783950 | 13250 | 13250 | 13250 | 13240 | 98 |
| 257 | 20230724 | 144100 | 5098485550 | 13240 | 13240 | 13240 | 13240 | 1180 |
| 258 | 20230724 | 144000 | 5082862350 | 13240 | 13230 | 13240 | 13230 | 336 |
| 259 | 20230724 | 143900 | 5078414710 | 13230 | 13220 | 13230 | 13220 | 585 |
| 260 | 20230724 | 143800 | 5070676910 | 13230 | 13230 | 13230 | 13230 | 47 |
| 261 | 20230724 | 143700 | 5070055100 | 13230 | 13240 | 13240 | 13230 | 343 |
| 262 | 20230724 | 143600 | 5065514880 | 13240 | 13230 | 13240 | 13230 | 101 |
| 263 | 20230724 | 143500 | 5064178370 | 13230 | 13240 | 13240 | 13230 | 69 |
| 264 | 20230724 | 143400 | 5063265020 | 13240 | 13240 | 13240 | 13230 | 288 |
| 265 | 20230724 | 143300 | 5059452650 | 13250 | 13250 | 13250 | 13230 | 362 |
| 266 | 20230724 | 143200 | 5054658190 | 13250 | 13240 | 13250 | 13240 | 296 |
| 267 | 20230724 | 143100 | 5050736420 | 13240 | 13240 | 13250 | 13240 | 93 |
| 268 | 20230724 | 143000 | 5049504880 | 13240 | 13240 | 13250 | 13240 | 367 |
| 269 | 20230724 | 142900 | 5044645290 | 13240 | 13220 | 13240 | 13210 | 1913 |
| 270 | 20230724 | 142800 | 5019337480 | 13220 | 13220 | 13220 | 13210 | 653 |
| 271 | 20230724 | 142700 | 5010705330 | 13220 | 13220 | 13220 | 13210 | 495 |
| 272 | 20230724 | 142600 | 5004162600 | 13230 | 13210 | 13230 | 13200 | 142 |
| 273 | 20230724 | 142500 | 5002285140 | 13220 | 13230 | 13230 | 13220 | 190 |
| 274 | 20230724 | 142400 | 4999773120 | 13230 | 13230 | 13230 | 13230 | 330 |
| 275 | 20230724 | 142300 | 4995407220 | 13230 | 13220 | 13230 | 13220 | 168 |
| 276 | 20230724 | 142200 | 4993185160 | 13230 | 13220 | 13230 | 13220 | 102 |
| 277 | 20230724 | 142100 | 4991836230 | 13220 | 13220 | 13230 | 13220 | 189 |
| 278 | 20230724 | 142000 | 4989337460 | 13230 | 13220 | 13230 | 13210 | 123 |
| 279 | 20230724 | 141900 | 4987711400 | 13220 | 13180 | 13220 | 13180 | 1125 |
| 280 | 20230724 | 141800 | 4972860210 | 13180 | 13180 | 13200 | 13180 | 3491 |
| 281 | 20230724 | 141700 | 4926819370 | 13180 | 13180 | 13180 | 13170 | 227 |
| 282 | 20230724 | 141600 | 4923827610 | 13170 | 13170 | 13170 | 13160 | 357 |
| 283 | 20230724 | 141500 | 4919126350 | 13170 | 13160 | 13170 | 13150 | 218 |
| 284 | 20230724 | 141400 | 4916257610 | 13170 | 13160 | 13170 | 13160 | 269 |
| 285 | 20230724 | 141300 | 4912716080 | 13170 | 13160 | 13170 | 13160 | 119 |
| 286 | 20230724 | 141200 | 4911148900 | 13160 | 13170 | 13170 | 13160 | 83 |
| 287 | 20230724 | 141100 | 4910056070 | 13170 | 13170 | 13170 | 13160 | 261 |
| 288 | 20230724 | 141000 | 4906618720 | 13170 | 13170 | 13180 | 13160 | 454 |
| 289 | 20230724 | 140900 | 4900638870 | 13180 | 13180 | 13180 | 13180 | 90 |
| 290 | 20230724 | 140800 | 4899452670 | 13180 | 13200 | 13200 | 13170 | 2063 |
| 291 | 20230724 | 140700 | 4872252210 | 13210 | 13200 | 13210 | 13200 | 192 |
| 292 | 20230724 | 140600 | 4869717090 | 13200 | 13200 | 13200 | 13190 | 145 |
| 293 | 20230724 | 140500 | 4867803890 | 13200 | 13200 | 13200 | 13200 | 167 |
| 294 | 20230724 | 140400 | 4865599490 | 13200 | 13200 | 13200 | 13200 | 281 |
| 295 | 20230724 | 140300 | 4861890290 | 13200 | 13200 | 13200 | 13200 | 71 |
| 296 | 20230724 | 140200 | 4860953090 | 13190 | 13200 | 13200 | 13190 | 144 |
| 297 | 20230724 | 140100 | 4859052920 | 13200 | 13190 | 13200 | 13190 | 319 |
| 298 | 20230724 | 140000 | 4854844010 | 13190 | 13190 | 13190 | 13180 | 310 |
| 299 | 20230724 | 135900 | 4850755250 | 13190 | 13180 | 13190 | 13170 | 127 |
| 300 | 20230724 | 135800 | 4849080280 | 13190 | 13190 | 13190 | 13190 | 271 |
| 301 | 20230724 | 135700 | 4845505790 | 13190 | 13180 | 13190 | 13180 | 116 |
| 302 | 20230724 | 135600 | 4843975790 | 13170 | 13170 | 13170 | 13170 | 862 |
| 303 | 20230724 | 135500 | 4832623250 | 13160 | 13160 | 13160 | 13160 | 918 |
| 304 | 20230724 | 135400 | 4820542370 | 13150 | 13150 | 13150 | 13150 | 299 |
| 305 | 20230724 | 135300 | 4816610520 | 13150 | 13150 | 13150 | 13150 | 53 |
| 306 | 20230724 | 135200 | 4815913570 | 13150 | 13140 | 13150 | 13130 | 308 |
| 307 | 20230724 | 135100 | 4811865510 | 13130 | 13120 | 13140 | 13100 | 1282 |
| 308 | 20230724 | 135000 | 4795053600 | 13120 | 13120 | 13120 | 13120 | 162 |
| 309 | 20230724 | 134900 | 4792928160 | 13120 | 13150 | 13150 | 13120 | 516 |
| 310 | 20230724 | 134800 | 4786154500 | 13150 | 13150 | 13150 | 13130 | 380 |
| 311 | 20230724 | 134700 | 4781160530 | 13150 | 13200 | 13200 | 13140 | 909 |
| 312 | 20230724 | 134600 | 4769194920 | 13200 | 13190 | 13200 | 13190 | 177 |
| 313 | 20230724 | 134500 | 4766858920 | 13190 | 13160 | 13190 | 13150 | 1156 |
| 314 | 20230724 | 134400 | 4751648170 | 13150 | 13170 | 13170 | 13150 | 253 |
| 315 | 20230724 | 134300 | 4748319960 | 13150 | 13190 | 13190 | 13140 | 78 |
| 316 | 20230724 | 134200 | 4747292720 | 13190 | 13170 | 13190 | 13110 | 4181 |
| 317 | 20230724 | 134100 | 4692420650 | 13180 | 13180 | 13200 | 13170 | 333 |
| 318 | 20230724 | 134000 | 4688030850 | 13180 | 13210 | 13210 | 13180 | 680 |
| 319 | 20230724 | 133900 | 4679057160 | 13220 | 13210 | 13230 | 13210 | 343 |
| 320 | 20230724 | 133800 | 4674521040 | 13210 | 13200 | 13210 | 13200 | 794 |
| 321 | 20230724 | 133700 | 4664032400 | 13210 | 13200 | 13210 | 13200 | 503 |
| 322 | 20230724 | 133600 | 4657391580 | 13210 | 13210 | 13210 | 13210 | 323 |
| 323 | 20230724 | 133500 | 4653124750 | 13200 | 13210 | 13210 | 13200 | 305 |
| 324 | 20230724 | 133400 | 4649095870 | 13210 | 13230 | 13230 | 13210 | 716 |
| 325 | 20230724 | 133300 | 4639636920 | 13220 | 13200 | 13230 | 13200 | 122 |
| 326 | 20230724 | 133200 | 4638024670 | 13200 | 13200 | 13200 | 13200 | 674 |
| 327 | 20230724 | 133100 | 4629127870 | 13190 | 13200 | 13200 | 13170 | 439 |
| 328 | 20230724 | 133000 | 4623341780 | 13200 | 13220 | 13230 | 13200 | 3520 |
| 329 | 20230724 | 132900 | 4576871960 | 13230 | 13230 | 13230 | 13220 | 383 |
| 330 | 20230724 | 132800 | 4571806580 | 13230 | 13230 | 13230 | 13230 | 51 |
| 331 | 20230724 | 132700 | 4571131850 | 13230 | 13230 | 13230 | 13220 | 162 |
| 332 | 20230724 | 132600 | 4568989340 | 13230 | 13220 | 13230 | 13210 | 412 |
| 333 | 20230724 | 132500 | 4563541690 | 13230 | 13240 | 13240 | 13220 | 213 |
| 334 | 20230724 | 132400 | 4560723880 | 13240 | 13260 | 13260 | 13240 | 921 |
| 335 | 20230724 | 132300 | 4548520620 | 13260 | 13270 | 13280 | 13250 | 1110 |
| 336 | 20230724 | 132200 | 4533802350 | 13270 | 13290 | 13300 | 13270 | 555 |
| 337 | 20230724 | 132100 | 4526431390 | 13280 | 13280 | 13280 | 13280 | 152 |
| 338 | 20230724 | 132000 | 4524412830 | 13300 | 13280 | 13300 | 13260 | 581 |
| 339 | 20230724 | 131900 | 4516688350 | 13300 | 13300 | 13300 | 13270 | 516 |
| 340 | 20230724 | 131800 | 4509832860 | 13300 | 13300 | 13300 | 13300 | 38 |
| 341 | 20230724 | 131700 | 4509327460 | 13300 | 13300 | 13300 | 13300 | 142 |
| 342 | 20230724 | 131600 | 4507438860 | 13300 | 13300 | 13300 | 13290 | 217 |
| 343 | 20230724 | 131500 | 4504552770 | 13300 | 13290 | 13300 | 13290 | 936 |
| 344 | 20230724 | 131400 | 4492112430 | 13290 | 13270 | 13290 | 13270 | 1303 |
| 345 | 20230724 | 131300 | 4474818030 | 13270 | 13270 | 13270 | 13270 | 234 |
| 346 | 20230724 | 131200 | 4471712850 | 13270 | 13250 | 13270 | 13250 | 1075 |
| 347 | 20230724 | 131100 | 4457451150 | 13260 | 13260 | 13260 | 13250 | 561 |
| 348 | 20230724 | 131000 | 4450012300 | 13250 | 13260 | 13260 | 13250 | 237 |
| 349 | 20230724 | 130900 | 4446870090 | 13260 | 13260 | 13260 | 13250 | 274 |
| 350 | 20230724 | 130800 | 4443237010 | 13260 | 13260 | 13260 | 13260 | 303 |
| 351 | 20230724 | 130700 | 4439219230 | 13260 | 13240 | 13260 | 13240 | 1352 |
| 352 | 20230724 | 130600 | 4421309000 | 13240 | 13240 | 13240 | 13240 | 739 |
| 353 | 20230724 | 130500 | 4411524640 | 13240 | 13240 | 13240 | 13240 | 21 |
| 354 | 20230724 | 130400 | 4411246600 | 13230 | 13220 | 13230 | 13220 | 378 |
| 355 | 20230724 | 130300 | 4406246120 | 13220 | 13220 | 13220 | 13210 | 386 |
| 356 | 20230724 | 130200 | 4401145440 | 13210 | 13230 | 13230 | 13210 | 66 |
| 357 | 20230724 | 130100 | 4400273260 | 13240 | 13190 | 13240 | 13180 | 20424 |
| 358 | 20230724 | 130000 | 4131008260 | 13190 | 13190 | 13190 | 13170 | 447 |
| 359 | 20230724 | 125900 | 4125116130 | 13190 | 13190 | 13190 | 13190 | 76 |
| 360 | 20230724 | 125800 | 4124113690 | 13180 | 13190 | 13190 | 13160 | 1044 |
| 361 | 20230724 | 125700 | 4110359150 | 13190 | 13200 | 13200 | 13190 | 215 |
| 362 | 20230724 | 125600 | 4107521610 | 13200 | 13180 | 13200 | 13180 | 174 |
| 363 | 20230724 | 125500 | 4105227010 | 13190 | 13190 | 13200 | 13180 | 516 |
| 364 | 20230724 | 125400 | 4098421770 | 13190 | 13180 | 13190 | 13180 | 499 |
| 365 | 20230724 | 125300 | 4091841880 | 13180 | 13170 | 13180 | 13170 | 279 |
| 366 | 20230724 | 125200 | 4088164770 | 13180 | 13180 | 13180 | 13180 | 21 |
| 367 | 20230724 | 125100 | 4087887990 | 13180 | 13190 | 13190 | 13160 | 497 |
| 368 | 20230724 | 125000 | 4081339080 | 13190 | 13180 | 13190 | 13180 | 348 |
| 369 | 20230724 | 124900 | 4076751620 | 13180 | 13170 | 13180 | 13170 | 162 |
| 370 | 20230724 | 124800 | 4074617660 | 13170 | 13170 | 13170 | 13140 | 876 |
| 371 | 20230724 | 124700 | 4063102510 | 13150 | 13150 | 13150 | 13140 | 551 |
| 372 | 20230724 | 124600 | 4055857660 | 13150 | 13180 | 13180 | 13150 | 1575 |
| 373 | 20230724 | 124500 | 4035144730 | 13180 | 13170 | 13180 | 13150 | 1039 |
| 374 | 20230724 | 124400 | 4021479470 | 13180 | 13190 | 13190 | 13180 | 233 |
| 375 | 20230724 | 124300 | 4018406920 | 13200 | 13200 | 13200 | 13200 | 99 |
| 376 | 20230724 | 124200 | 4017100120 | 13200 | 13200 | 13200 | 13180 | 68 |
| 377 | 20230724 | 124100 | 4016202980 | 13200 | 13200 | 13200 | 13140 | 716 |
| 378 | 20230724 | 124000 | 4006779020 | 13200 | 13180 | 13200 | 13130 | 2946 |
| 379 | 20230724 | 123900 | 3967995610 | 13180 | 13130 | 13180 | 13120 | 1012 |
| 380 | 20230724 | 123800 | 3954706740 | 13130 | 13110 | 13130 | 13090 | 3814 |
| 381 | 20230724 | 123700 | 3904696930 | 13110 | 13130 | 13130 | 13100 | 974 |
| 382 | 20230724 | 123600 | 3891922310 | 13130 | 13120 | 13130 | 13120 | 1390 |
| 383 | 20230724 | 123500 | 3873682710 | 13130 | 13170 | 13170 | 13130 | 796 |
| 384 | 20230724 | 123400 | 3863210680 | 13170 | 13120 | 13170 | 13110 | 988 |
| 385 | 20230724 | 123300 | 3850247930 | 13170 | 13150 | 13170 | 13120 | 2072 |
| 386 | 20230724 | 123200 | 3823033120 | 13120 | 13190 | 13190 | 13120 | 4046 |
| 387 | 20230724 | 123100 | 3769819440 | 13190 | 13190 | 13190 | 13180 | 343 |
| 388 | 20230724 | 123000 | 3765296280 | 13190 | 13230 | 13230 | 13190 | 1503 |
| 389 | 20230724 | 122900 | 3745451100 | 13230 | 13240 | 13240 | 13230 | 892 |
| 390 | 20230724 | 122800 | 3733646830 | 13240 | 13240 | 13280 | 13240 | 3583 |
| 391 | 20230724 | 122700 | 3686179030 | 13240 | 13230 | 13240 | 13220 | 478 |
| 392 | 20230724 | 122600 | 3679854730 | 13240 | 13240 | 13240 | 13230 | 374 |
| 393 | 20230724 | 122500 | 3674903090 | 13240 | 13240 | 13240 | 13240 | 1537 |
| 394 | 20230724 | 122400 | 3654553210 | 13210 | 13250 | 13260 | 13210 | 510 |
| 395 | 20230724 | 122300 | 3647802160 | 13250 | 13250 | 13250 | 13250 | 803 |
| 396 | 20230724 | 122200 | 3637162410 | 13250 | 13240 | 13250 | 13240 | 163 |
| 397 | 20230724 | 122100 | 3635003280 | 13240 | 13250 | 13250 | 13240 | 154 |
| 398 | 20230724 | 122000 | 3632963730 | 13250 | 13220 | 13250 | 13220 | 159 |
| 399 | 20230724 | 121900 | 3630861090 | 13220 | 13250 | 13250 | 13220 | 206 |
| 400 | 20230724 | 121800 | 3628133430 | 13230 | 13260 | 13260 | 13160 | 8225 |
| 401 | 20230724 | 121700 | 3519631150 | 13260 | 13270 | 13270 | 13260 | 321 |
| 402 | 20230724 | 121600 | 3515374290 | 13290 | 13300 | 13300 | 13270 | 881 |
| 403 | 20230724 | 121500 | 3503673150 | 13300 | 13330 | 13330 | 13300 | 859 |
| 404 | 20230724 | 121400 | 3492240900 | 13330 | 13330 | 13330 | 13290 | 332 |
| 405 | 20230724 | 121300 | 3487816310 | 13340 | 13340 | 13340 | 13340 | 118 |
| 406 | 20230724 | 121200 | 3486242190 | 13350 | 13350 | 13350 | 13300 | 748 |
| 407 | 20230724 | 121100 | 3476286740 | 13350 | 13280 | 13350 | 13280 | 544 |
| 408 | 20230724 | 121000 | 3469059340 | 13280 | 13320 | 13370 | 13280 | 1792 |
| 409 | 20230724 | 120900 | 3445238760 | 13310 | 13350 | 13370 | 13290 | 4649 |
| 410 | 20230724 | 120800 | 3383384220 | 13300 | 13380 | 13380 | 13300 | 5922 |
| 411 | 20230724 | 120700 | 3304496760 | 13380 | 13380 | 13390 | 13380 | 415 |
| 412 | 20230724 | 120600 | 3298943590 | 13390 | 13400 | 13400 | 13380 | 398 |
| 413 | 20230724 | 120500 | 3293614330 | 13400 | 13400 | 13400 | 13400 | 255 |
| 414 | 20230724 | 120400 | 3290197330 | 13400 | 13400 | 13400 | 13400 | 287 |
| 415 | 20230724 | 120300 | 3286351530 | 13400 | 13400 | 13400 | 13390 | 336 |
| 416 | 20230724 | 120200 | 3281849530 | 13400 | 13400 | 13400 | 13390 | 247 |
| 417 | 20230724 | 120100 | 3278539950 | 13400 | 13420 | 13420 | 13400 | 470 |
| 418 | 20230724 | 120000 | 3272239660 | 13410 | 13430 | 13430 | 13410 | 999 |
| 419 | 20230724 | 115900 | 3258833420 | 13430 | 13420 | 13430 | 13420 | 185 |
| 420 | 20230724 | 115800 | 3256348950 | 13420 | 13430 | 13440 | 13410 | 380 |
| 421 | 20230724 | 115700 | 3251247030 | 13430 | 13430 | 13440 | 13430 | 1047 |
| 422 | 20230724 | 115600 | 3237178560 | 13430 | 13440 | 13440 | 13410 | 310 |
| 423 | 20230724 | 115500 | 3233015170 | 13440 | 13440 | 13440 | 13440 | 177 |
| 424 | 20230724 | 115400 | 3230636290 | 13440 | 13430 | 13440 | 13420 | 179 |
| 425 | 20230724 | 115300 | 3228231930 | 13430 | 13430 | 13430 | 13430 | 806 |
| 426 | 20230724 | 115200 | 3217407350 | 13430 | 13440 | 13440 | 13420 | 78 |
| 427 | 20230724 | 115100 | 3216359710 | 13440 | 13430 | 13440 | 13420 | 242 |
| 428 | 20230724 | 115000 | 3213109460 | 13430 | 13440 | 13440 | 13430 | 53 |
| 429 | 20230724 | 114900 | 3212397470 | 13440 | 13430 | 13440 | 13430 | 272 |
| 430 | 20230724 | 114800 | 3208742130 | 13430 | 13450 | 13450 | 13430 | 181 |
| 431 | 20230724 | 114700 | 3206310090 | 13450 | 13450 | 13450 | 13440 | 193 |
| 432 | 20230724 | 114600 | 3203714830 | 13440 | 13440 | 13450 | 13440 | 211 |
| 433 | 20230724 | 114500 | 3200878310 | 13440 | 13440 | 13440 | 13440 | 38 |
| 434 | 20230724 | 114400 | 3200367590 | 13420 | 13400 | 13420 | 13400 | 217 |
| 435 | 20230724 | 114300 | 3197458790 | 13400 | 13390 | 13400 | 13380 | 384 |
| 436 | 20230724 | 114200 | 3192315840 | 13390 | 13390 | 13390 | 13390 | 147 |
| 437 | 20230724 | 114100 | 3190347510 | 13390 | 13400 | 13400 | 13390 | 70 |
| 438 | 20230724 | 114000 | 3189409800 | 13390 | 13400 | 13400 | 13390 | 616 |
| 439 | 20230724 | 113900 | 3181156620 | 13400 | 13400 | 13410 | 13390 | 381 |
| 440 | 20230724 | 113800 | 3176051550 | 13400 | 13470 | 13470 | 13400 | 3016 |
| 441 | 20230724 | 113700 | 3135600790 | 13470 | 13480 | 13490 | 13470 | 1248 |
| 442 | 20230724 | 113600 | 3118768340 | 13480 | 13490 | 13490 | 13480 | 165 |
| 443 | 20230724 | 113500 | 3116543460 | 13490 | 13440 | 13490 | 13440 | 371 |
| 444 | 20230724 | 113400 | 3111554080 | 13440 | 13480 | 13480 | 13420 | 1694 |
| 445 | 20230724 | 113300 | 3088793490 | 13490 | 13480 | 13490 | 13480 | 443 |
| 446 | 20230724 | 113200 | 3082820420 | 13480 | 13490 | 13490 | 13480 | 207 |
| 447 | 20230724 | 113100 | 3080029940 | 13490 | 13480 | 13490 | 13480 | 600 |
| 448 | 20230724 | 113000 | 3071940350 | 13480 | 13480 | 13480 | 13470 | 494 |
| 449 | 20230724 | 112900 | 3065283730 | 13470 | 13460 | 13470 | 13460 | 119 |
| 450 | 20230724 | 112800 | 3063681090 | 13470 | 13470 | 13470 | 13470 | 74 |
| 451 | 20230724 | 112700 | 3062684310 | 13470 | 13480 | 13480 | 13470 | 399 |
| 452 | 20230724 | 112600 | 3057305890 | 13480 | 13480 | 13480 | 13480 | 360 |
| 453 | 20230724 | 112500 | 3052453090 | 13480 | 13450 | 13480 | 13450 | 218 |
| 454 | 20230724 | 112400 | 3049517570 | 13450 | 13450 | 13450 | 13450 | 416 |
| 455 | 20230724 | 112300 | 3043922370 | 13450 | 13450 | 13450 | 13450 | 180 |
| 456 | 20230724 | 112200 | 3041501370 | 13450 | 13480 | 13480 | 13450 | 354 |
| 457 | 20230724 | 112100 | 3036738290 | 13480 | 13470 | 13480 | 13460 | 236 |
| 458 | 20230724 | 112000 | 3033558320 | 13470 | 13440 | 13470 | 13440 | 384 |
| 459 | 20230724 | 111900 | 3028387240 | 13440 | 13480 | 13480 | 13440 | 1392 |
| 460 | 20230724 | 111800 | 3009661620 | 13480 | 13480 | 13490 | 13480 | 1137 |
| 461 | 20230724 | 111700 | 2994331750 | 13490 | 13490 | 13490 | 13490 | 266 |
| 462 | 20230724 | 111600 | 2990743410 | 13480 | 13490 | 13490 | 13480 | 546 |
| 463 | 20230724 | 111500 | 2983380030 | 13490 | 13490 | 13490 | 13480 | 937 |
| 464 | 20230724 | 111400 | 2970744910 | 13500 | 13490 | 13500 | 13490 | 766 |
| 465 | 20230724 | 111300 | 2960410800 | 13490 | 13490 | 13490 | 13490 | 187 |
| 466 | 20230724 | 111200 | 2957888170 | 13480 | 13490 | 13490 | 13480 | 286 |
| 467 | 20230724 | 111100 | 2954032110 | 13490 | 13490 | 13500 | 13490 | 2570 |
| 468 | 20230724 | 111000 | 2919343320 | 13490 | 13490 | 13490 | 13490 | 99 |
| 469 | 20230724 | 110900 | 2918007810 | 13470 | 13490 | 13490 | 13470 | 508 |
| 470 | 20230724 | 110800 | 2911159100 | 13490 | 13490 | 13500 | 13490 | 248 |
| 471 | 20230724 | 110700 | 2907812990 | 13490 | 13490 | 13490 | 13480 | 108 |
| 472 | 20230724 | 110600 | 2906356130 | 13490 | 13480 | 13490 | 13480 | 26 |
| 473 | 20230724 | 110500 | 2906005490 | 13490 | 13490 | 13490 | 13480 | 190 |
| 474 | 20230724 | 110400 | 2903443400 | 13490 | 13460 | 13490 | 13460 | 307 |
| 475 | 20230724 | 110300 | 2899306970 | 13460 | 13460 | 13460 | 13440 | 742 |
| 476 | 20230724 | 110200 | 2889329420 | 13450 | 13460 | 13460 | 13450 | 88 |
| 477 | 20230724 | 110100 | 2888145410 | 13440 | 13440 | 13460 | 13440 | 819 |
| 478 | 20230724 | 110000 | 2877134860 | 13450 | 13450 | 13450 | 13440 | 257 |
| 479 | 20230724 | 105900 | 2873680270 | 13450 | 13460 | 13460 | 13450 | 208 |
| 480 | 20230724 | 105800 | 2870881860 | 13460 | 13450 | 13460 | 13440 | 243 |
| 481 | 20230724 | 105700 | 2867611640 | 13460 | 13460 | 13460 | 13440 | 162 |
| 482 | 20230724 | 105600 | 2865433300 | 13450 | 13460 | 13460 | 13450 | 657 |
| 483 | 20230724 | 105500 | 2856596120 | 13460 | 13460 | 13460 | 13450 | 239 |
| 484 | 20230724 | 105400 | 2853379680 | 13460 | 13460 | 13460 | 13450 | 175 |
| 485 | 20230724 | 105300 | 2851024190 | 13460 | 13450 | 13460 | 13450 | 163 |
| 486 | 20230724 | 105200 | 2848831210 | 13450 | 13460 | 13460 | 13450 | 318 |
| 487 | 20230724 | 105100 | 2844551940 | 13450 | 13450 | 13450 | 13420 | 1119 |
| 488 | 20230724 | 105000 | 2829528680 | 13460 | 13440 | 13460 | 13440 | 137 |
| 489 | 20230724 | 104900 | 2827686040 | 13440 | 13460 | 13460 | 13440 | 95 |
| 490 | 20230724 | 104800 | 2826407980 | 13460 | 13460 | 13470 | 13430 | 815 |
| 491 | 20230724 | 104700 | 2815440320 | 13460 | 13460 | 13460 | 13460 | 49 |
| 492 | 20230724 | 104600 | 2814780780 | 13460 | 13460 | 13470 | 13460 | 519 |
| 493 | 20230724 | 104500 | 2807794650 | 13460 | 13440 | 13460 | 13440 | 1506 |
| 494 | 20230724 | 104400 | 2787549800 | 13440 | 13430 | 13440 | 13430 | 75 |
| 495 | 20230724 | 104300 | 2786542340 | 13420 | 13430 | 13430 | 13420 | 83 |
| 496 | 20230724 | 104200 | 2785427670 | 13430 | 13430 | 13440 | 13400 | 3646 |
| 497 | 20230724 | 104100 | 2736542300 | 13430 | 13430 | 13440 | 13420 | 390 |
| 498 | 20230724 | 104000 | 2731306410 | 13440 | 13440 | 13440 | 13440 | 66 |
| 499 | 20230724 | 103900 | 2730419370 | 13440 | 13430 | 13440 | 13430 | 710 |
| 500 | 20230724 | 103800 | 2720883200 | 13430 | 13410 | 13430 | 13410 | 1290 |
| 501 | 20230724 | 103700 | 2703568620 | 13410 | 13430 | 13440 | 13410 | 373 |
| 502 | 20230724 | 103600 | 2698558550 | 13440 | 13440 | 13440 | 13430 | 1323 |
| 503 | 20230724 | 103500 | 2680788640 | 13430 | 13430 | 13440 | 13430 | 483 |
| 504 | 20230724 | 103400 | 2674299320 | 13420 | 13430 | 13440 | 13420 | 217 |
| 505 | 20230724 | 103300 | 2671385060 | 13430 | 13440 | 13440 | 13420 | 421 |
| 506 | 20230724 | 103200 | 2665731750 | 13440 | 13450 | 13450 | 13440 | 248 |
| 507 | 20230724 | 103100 | 2662396200 | 13440 | 13440 | 13450 | 13440 | 290 |
| 508 | 20230724 | 103000 | 2658498400 | 13440 | 13440 | 13440 | 13440 | 43 |
| 509 | 20230724 | 102900 | 2657920480 | 13440 | 13440 | 13440 | 13430 | 518 |
| 510 | 20230724 | 102800 | 2650960850 | 13410 | 13430 | 13440 | 13410 | 244 |
| 511 | 20230724 | 102700 | 2647685470 | 13430 | 13420 | 13430 | 13420 | 585 |
| 512 | 20230724 | 102600 | 2639834720 | 13410 | 13390 | 13450 | 13380 | 346 |
| 513 | 20230724 | 102500 | 2635193560 | 13380 | 13460 | 13460 | 13380 | 516 |
| 514 | 20230724 | 102400 | 2628270520 | 13460 | 13400 | 13460 | 13400 | 263 |
| 515 | 20230724 | 102300 | 2624732000 | 13400 | 13490 | 13490 | 13400 | 5770 |
| 516 | 20230724 | 102200 | 2547311230 | 13490 | 13480 | 13500 | 13480 | 263 |
| 517 | 20230724 | 102100 | 2543763700 | 13490 | 13530 | 13540 | 13490 | 1538 |
| 518 | 20230724 | 102000 | 2522987840 | 13530 | 13540 | 13540 | 13530 | 622 |
| 519 | 20230724 | 101900 | 2514571510 | 13550 | 13530 | 13550 | 13510 | 479 |
| 520 | 20230724 | 101800 | 2508087960 | 13540 | 13540 | 13540 | 13530 | 255 |
| 521 | 20230724 | 101700 | 2504636520 | 13540 | 13540 | 13550 | 13530 | 113 |
| 522 | 20230724 | 101600 | 2503105820 | 13540 | 13540 | 13550 | 13540 | 190 |
| 523 | 20230724 | 101500 | 2500531860 | 13540 | 13530 | 13540 | 13510 | 391 |
| 524 | 20230724 | 101400 | 2495242030 | 13530 | 13540 | 13550 | 13510 | 1832 |
| 525 | 20230724 | 101300 | 2470448120 | 13540 | 13550 | 13550 | 13540 | 1583 |
| 526 | 20230724 | 101200 | 2449011450 | 13550 | 13540 | 13550 | 13540 | 2573 |
| 527 | 20230724 | 101100 | 2414163410 | 13550 | 13550 | 13560 | 13540 | 2083 |
| 528 | 20230724 | 101000 | 2385944630 | 13560 | 13540 | 13560 | 13540 | 4473 |
| 529 | 20230724 | 100900 | 2325334740 | 13540 | 13530 | 13550 | 13530 | 3635 |
| 530 | 20230724 | 100800 | 2276118580 | 13530 | 13520 | 13540 | 13520 | 2095 |
| 531 | 20230724 | 100700 | 2247767860 | 13530 | 13530 | 13530 | 13500 | 720 |
| 532 | 20230724 | 100600 | 2238032420 | 13530 | 13530 | 13530 | 13510 | 304 |
| 533 | 20230724 | 100500 | 2233919560 | 13530 | 13530 | 13530 | 13510 | 1740 |
| 534 | 20230724 | 100400 | 2210397190 | 13530 | 13540 | 13540 | 13520 | 3442 |
| 535 | 20230724 | 100300 | 2163840990 | 13530 | 13520 | 13540 | 13520 | 3181 |
| 536 | 20230724 | 100200 | 2120788810 | 13510 | 13480 | 13530 | 13470 | 3976 |
| 537 | 20230724 | 100100 | 2067064780 | 13510 | 13470 | 13510 | 13460 | 8507 |
| 538 | 20230724 | 100000 | 1952318100 | 13450 | 13470 | 13470 | 13450 | 474 |
| 539 | 20230724 | 095900 | 1945936780 | 13460 | 13470 | 13470 | 13460 | 119 |
| 540 | 20230724 | 095800 | 1944334880 | 13470 | 13470 | 13480 | 13460 | 176 |
| 541 | 20230724 | 095700 | 1941962990 | 13480 | 13480 | 13480 | 13470 | 1327 |
| 542 | 20230724 | 095600 | 1924079270 | 13460 | 13440 | 13480 | 13430 | 2225 |
| 543 | 20230724 | 095500 | 1894136920 | 13430 | 13420 | 13450 | 13420 | 2093 |
| 544 | 20230724 | 095400 | 1866037550 | 13430 | 13460 | 13460 | 13430 | 970 |
| 545 | 20230724 | 095300 | 1853003520 | 13450 | 13460 | 13460 | 13450 | 1253 |
| 546 | 20230724 | 095200 | 1836144270 | 13470 | 13480 | 13480 | 13460 | 658 |
| 547 | 20230724 | 095100 | 1827280300 | 13480 | 13470 | 13480 | 13460 | 2634 |
| 548 | 20230724 | 095000 | 1791798340 | 13470 | 13470 | 13480 | 13470 | 290 |
| 549 | 20230724 | 094900 | 1787892020 | 13470 | 13470 | 13470 | 13460 | 362 |
| 550 | 20230724 | 094800 | 1783017270 | 13470 | 13470 | 13480 | 13460 | 826 |
| 551 | 20230724 | 094700 | 1771891610 | 13470 | 13480 | 13490 | 13470 | 1585 |
| 552 | 20230724 | 094600 | 1750527980 | 13480 | 13490 | 13490 | 13470 | 340 |
| 553 | 20230724 | 094500 | 1745944640 | 13490 | 13490 | 13490 | 13470 | 675 |
| 554 | 20230724 | 094400 | 1736846870 | 13490 | 13480 | 13500 | 13480 | 7080 |
| 555 | 20230724 | 094300 | 1641291030 | 13480 | 13450 | 13480 | 13430 | 5398 |
| 556 | 20230724 | 094200 | 1568612110 | 13450 | 13440 | 13450 | 13440 | 1053 |
| 557 | 20230724 | 094100 | 1554456400 | 13450 | 13430 | 13460 | 13430 | 2204 |
| 558 | 20230724 | 094000 | 1524814770 | 13420 | 13420 | 13450 | 13420 | 197 |
| 559 | 20230724 | 093900 | 1522169970 | 13420 | 13470 | 13470 | 13420 | 4156 |
| 560 | 20230724 | 093800 | 1466312010 | 13470 | 13470 | 13490 | 13460 | 5143 |
| 561 | 20230724 | 093700 | 1397030620 | 13470 | 13430 | 13470 | 13430 | 3552 |
| 562 | 20230724 | 093600 | 1349230310 | 13430 | 13370 | 13430 | 13350 | 6311 |
| 563 | 20230724 | 093500 | 1264654410 | 13370 | 13330 | 13370 | 13330 | 598 |
| 564 | 20230724 | 093400 | 1256667610 | 13320 | 13310 | 13320 | 13310 | 2697 |
| 565 | 20230724 | 093300 | 1220745840 | 13310 | 13300 | 13310 | 13300 | 150 |
| 566 | 20230724 | 093200 | 1218749900 | 13300 | 13270 | 13320 | 13250 | 530 |
| 567 | 20230724 | 093100 | 1211714530 | 13320 | 13180 | 13320 | 13180 | 1517 |
| 568 | 20230724 | 093000 | 1191560690 | 13180 | 13180 | 13190 | 13170 | 183 |
| 569 | 20230724 | 092900 | 1189147970 | 13160 | 13170 | 13170 | 13150 | 909 |
| 570 | 20230724 | 092800 | 1177178740 | 13170 | 13140 | 13170 | 13130 | 1305 |
| 571 | 20230724 | 092700 | 1160007650 | 13140 | 13150 | 13150 | 13130 | 1419 |
| 572 | 20230724 | 092600 | 1141349470 | 13150 | 13160 | 13160 | 13150 | 1175 |
| 573 | 20230724 | 092500 | 1125892740 | 13160 | 13160 | 13170 | 13150 | 1178 |
| 574 | 20230724 | 092400 | 1110390260 | 13150 | 13200 | 13200 | 13150 | 2827 |
| 575 | 20230724 | 092300 | 1073149140 | 13200 | 13260 | 13260 | 13200 | 4883 |
| 576 | 20230724 | 092200 | 1008592880 | 13260 | 13270 | 13270 | 13260 | 41 |
| 577 | 20230724 | 092100 | 1008048910 | 13270 | 13260 | 13270 | 13250 | 336 |
| 578 | 20230724 | 092000 | 1003592370 | 13260 | 13270 | 13290 | 13250 | 949 |
| 579 | 20230724 | 091900 | 991007200 | 13270 | 13290 | 13290 | 13270 | 15 |
| 580 | 20230724 | 091800 | 990808040 | 13300 | 13320 | 13320 | 13250 | 4394 |
| 581 | 20230724 | 091700 | 932481860 | 13320 | 13390 | 13390 | 13320 | 850 |
| 582 | 20230724 | 091600 | 921126300 | 13380 | 13350 | 13380 | 13330 | 2173 |
| 583 | 20230724 | 091500 | 892095750 | 13350 | 13380 | 13400 | 13350 | 779 |
| 584 | 20230724 | 091400 | 881669430 | 13400 | 13390 | 13400 | 13390 | 2896 |
| 585 | 20230724 | 091300 | 842881490 | 13400 | 13340 | 13400 | 13340 | 5342 |
| 586 | 20230724 | 091200 | 771437520 | 13330 | 13320 | 13340 | 13260 | 2078 |
| 587 | 20230724 | 091100 | 743754150 | 13320 | 13280 | 13320 | 13250 | 4114 |
| 588 | 20230724 | 091000 | 689159940 | 13330 | 13280 | 13340 | 13270 | 2221 |
| 589 | 20230724 | 090900 | 659636440 | 13280 | 13330 | 13360 | 13270 | 2589 |
| 590 | 20230724 | 090800 | 625183720 | 13370 | 13330 | 13370 | 13330 | 361 |
| 591 | 20230724 | 090700 | 620363990 | 13380 | 13320 | 13400 | 13300 | 2841 |
| 592 | 20230724 | 090600 | 582439520 | 13310 | 13330 | 13330 | 13300 | 1892 |
| 593 | 20230724 | 090500 | 557237570 | 13390 | 13340 | 13390 | 13290 | 3727 |
| 594 | 20230724 | 090400 | 507564560 | 13380 | 13380 | 13390 | 13350 | 2966 |
| 595 | 20230724 | 090300 | 467939080 | 13400 | 13450 | 13480 | 13390 | 11044 |
| 596 | 20230724 | 090200 | 319583550 | 13430 | 13410 | 13460 | 13400 | 6440 |
| 597 | 20230724 | 090100 | 233043080 | 13440 | 13370 | 13460 | 13290 | 6248 |
| 598 | 20230724 | 090000 | 149243810 | 13270 | 13380 | 13380 | 13270 | 11161 |