32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 3 | 20230901 | 185500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230901 | 185400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230901 | 185300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230901 | 185200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230901 | 185100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230901 | 185000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230901 | 184900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230901 | 184800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230901 | 184700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230901 | 184600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230901 | 184500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230901 | 184400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230901 | 184300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230901 | 184200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230901 | 184100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230901 | 184000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230901 | 183900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230901 | 183800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230901 | 183700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230901 | 183600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230901 | 183500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230901 | 183400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230901 | 183300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230901 | 183200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230901 | 183100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230901 | 183000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230901 | 182900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230901 | 182800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230901 | 182700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230901 | 182600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 33 | 20230901 | 182500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230901 | 182400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230901 | 182300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230901 | 182200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230901 | 182100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230901 | 182000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230901 | 181900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230901 | 181800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230901 | 181700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230901 | 181600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230901 | 181500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230901 | 181400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230901 | 181300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230901 | 181200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230901 | 181100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230901 | 181000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230901 | 180900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230901 | 180800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230901 | 180700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230901 | 180600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230901 | 180500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230901 | 180400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230901 | 180300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230901 | 180200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230901 | 180100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230901 | 180000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230901 | 175900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230901 | 175800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230901 | 175700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230901 | 175600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 63 | 20230901 | 175500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230901 | 175400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230901 | 175300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230901 | 175200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230901 | 175100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230901 | 175000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230901 | 174900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230901 | 174800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230901 | 174700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230901 | 174600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230901 | 174500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230901 | 174400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230901 | 174300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230901 | 174200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230901 | 174100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230901 | 174000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230901 | 173900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230901 | 173800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230901 | 173700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230901 | 173600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230901 | 173500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230901 | 173400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230901 | 173300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230901 | 173200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230901 | 173100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230901 | 173000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230901 | 172900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230901 | 172800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230901 | 172700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230901 | 172600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 93 | 20230901 | 172500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230901 | 172400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230901 | 172300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230901 | 172200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230901 | 172100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230901 | 172000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230901 | 171900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230901 | 171800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230901 | 171700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230901 | 171600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230901 | 171500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230901 | 171400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230901 | 171300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230901 | 171200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230901 | 171100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230901 | 171000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230901 | 170900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230901 | 170800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230901 | 170700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230901 | 170600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230901 | 170500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230901 | 170400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230901 | 170300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230901 | 170200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230901 | 170100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230901 | 170000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230901 | 165900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230901 | 165800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230901 | 165700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230901 | 165600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 123 | 20230901 | 165500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230901 | 165400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230901 | 165300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230901 | 165200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230901 | 165100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230901 | 165000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230901 | 164900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230901 | 164800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230901 | 164700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230901 | 164600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230901 | 164500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230901 | 164400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230901 | 164300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230901 | 164200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230901 | 164100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230901 | 164000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230901 | 163900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230901 | 163800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230901 | 163700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230901 | 163600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230901 | 163500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230901 | 163400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230901 | 163300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230901 | 163200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230901 | 163100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230901 | 163000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230901 | 162900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230901 | 162800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230901 | 162700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230901 | 162600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 153 | 20230901 | 162500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230901 | 162400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230901 | 162300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230901 | 162200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230901 | 162100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230901 | 162000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230901 | 161900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230901 | 161800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230901 | 161700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230901 | 161600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230901 | 161500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230901 | 161400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230901 | 161300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230901 | 161200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230901 | 161100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230901 | 161000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230901 | 160900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230901 | 160800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230901 | 160700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230901 | 160600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230901 | 160500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230901 | 160400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230901 | 160300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230901 | 160200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230901 | 160100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230901 | 160000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230901 | 155900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230901 | 155800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230901 | 155700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230901 | 155600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 183 | 20230901 | 155500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230901 | 155400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230901 | 155300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230901 | 155200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230901 | 155100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230901 | 155000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230901 | 154900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230901 | 154800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230901 | 154700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230901 | 154600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230901 | 154500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230901 | 154400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230901 | 154300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230901 | 154200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230901 | 154100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230901 | 154000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230901 | 153900 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230901 | 153800 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230901 | 153700 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230901 | 153600 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230901 | 153500 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230901 | 153400 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230901 | 153300 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230901 | 153200 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230901 | 153100 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230901 | 153000 | 6760500530 | 13800 | 13800 | 13800 | 13800 | 8178 |
| 209 | 20230901 | 152900 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20230901 | 152800 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20230901 | 152700 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20230901 | 152600 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 213 | 20230901 | 152500 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20230901 | 152400 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20230901 | 152300 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20230901 | 152200 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20230901 | 152100 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20230901 | 152000 | 6647644130 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20230901 | 151900 | 6647644130 | 13830 | 13820 | 13830 | 13810 | 567 |
| 220 | 20230901 | 151800 | 6639807260 | 13820 | 13810 | 13820 | 13810 | 864 |
| 221 | 20230901 | 151700 | 6627875410 | 13810 | 13810 | 13810 | 13800 | 9332 |
| 222 | 20230901 | 151600 | 6499005920 | 13800 | 13800 | 13800 | 13790 | 1573 |
| 223 | 20230901 | 151500 | 6477305790 | 13800 | 13810 | 13810 | 13800 | 1413 |
| 224 | 20230901 | 151400 | 6457803700 | 13810 | 13800 | 13810 | 13800 | 270 |
| 225 | 20230901 | 151300 | 6454077380 | 13800 | 13810 | 13810 | 13800 | 4321 |
| 226 | 20230901 | 151200 | 6394445930 | 13810 | 13810 | 13810 | 13800 | 522 |
| 227 | 20230901 | 151100 | 6387239130 | 13810 | 13810 | 13810 | 13800 | 1903 |
| 228 | 20230901 | 151000 | 6360976040 | 13800 | 13810 | 13810 | 13800 | 1223 |
| 229 | 20230901 | 150900 | 6344094810 | 13810 | 13800 | 13810 | 13800 | 2157 |
| 230 | 20230901 | 150800 | 6314325180 | 13800 | 13820 | 13830 | 13800 | 8388 |
| 231 | 20230901 | 150700 | 6198519470 | 13830 | 13830 | 13830 | 13820 | 747 |
| 232 | 20230901 | 150600 | 6188194620 | 13830 | 13820 | 13830 | 13810 | 538 |
| 233 | 20230901 | 150500 | 6180756650 | 13810 | 13820 | 13820 | 13810 | 637 |
| 234 | 20230901 | 150400 | 6171957360 | 13820 | 13830 | 13830 | 13820 | 415 |
| 235 | 20230901 | 150300 | 6166219740 | 13830 | 13820 | 13830 | 13810 | 438 |
| 236 | 20230901 | 150200 | 6160164160 | 13830 | 13830 | 13830 | 13810 | 216 |
| 237 | 20230901 | 150100 | 6157177130 | 13820 | 13830 | 13840 | 13810 | 408 |
| 238 | 20230901 | 150000 | 6151535250 | 13840 | 13820 | 13840 | 13820 | 283 |
| 239 | 20230901 | 145900 | 6147621510 | 13830 | 13820 | 13830 | 13820 | 1210 |
| 240 | 20230901 | 145800 | 6130898850 | 13830 | 13830 | 13830 | 13820 | 132 |
| 241 | 20230901 | 145700 | 6129073300 | 13830 | 13830 | 13840 | 13810 | 522 |
| 242 | 20230901 | 145600 | 6121854850 | 13830 | 13810 | 13830 | 13810 | 1334 |
| 243 | 20230901 | 145500 | 6103421710 | 13820 | 13840 | 13840 | 13820 | 110 |
| 244 | 20230901 | 145400 | 6101900890 | 13840 | 13840 | 13840 | 13820 | 547 |
| 245 | 20230901 | 145300 | 6094332250 | 13840 | 13840 | 13840 | 13830 | 168 |
| 246 | 20230901 | 145200 | 6092007220 | 13830 | 13830 | 13830 | 13820 | 227 |
| 247 | 20230901 | 145100 | 6088868110 | 13820 | 13820 | 13830 | 13810 | 943 |
| 248 | 20230901 | 145000 | 6075833380 | 13830 | 13820 | 13830 | 13810 | 1889 |
| 249 | 20230901 | 144900 | 6049743390 | 13820 | 13820 | 13830 | 13820 | 79 |
| 250 | 20230901 | 144800 | 6048651210 | 13820 | 13800 | 13820 | 13800 | 473 |
| 251 | 20230901 | 144700 | 6042117960 | 13800 | 13820 | 13820 | 13800 | 166 |
| 252 | 20230901 | 144600 | 6039824910 | 13820 | 13830 | 13830 | 13810 | 1617 |
| 253 | 20230901 | 144500 | 6017491810 | 13830 | 13830 | 13840 | 13830 | 365 |
| 254 | 20230901 | 144400 | 6012441080 | 13830 | 13850 | 13850 | 13830 | 34 |
| 255 | 20230901 | 144300 | 6011970730 | 13850 | 13850 | 13850 | 13840 | 258 |
| 256 | 20230901 | 144200 | 6008397820 | 13850 | 13810 | 13850 | 13810 | 462 |
| 257 | 20230901 | 144100 | 6002007030 | 13830 | 13830 | 13830 | 13800 | 8935 |
| 258 | 20230901 | 144000 | 5878682960 | 13820 | 13830 | 13850 | 13820 | 40 |
| 259 | 20230901 | 143900 | 5878129350 | 13830 | 13820 | 13850 | 13820 | 774 |
| 260 | 20230901 | 143800 | 5867416210 | 13820 | 13830 | 13830 | 13820 | 96 |
| 261 | 20230901 | 143700 | 5866089150 | 13830 | 13830 | 13840 | 13820 | 1039 |
| 262 | 20230901 | 143600 | 5851728970 | 13830 | 13820 | 13840 | 13820 | 203 |
| 263 | 20230901 | 143500 | 5848922050 | 13810 | 13840 | 13840 | 13810 | 1003 |
| 264 | 20230901 | 143400 | 5835061420 | 13840 | 13840 | 13840 | 13830 | 272 |
| 265 | 20230901 | 143300 | 5831298900 | 13830 | 13830 | 13840 | 13820 | 168 |
| 266 | 20230901 | 143200 | 5828975530 | 13820 | 13810 | 13840 | 13810 | 212 |
| 267 | 20230901 | 143100 | 5826042520 | 13800 | 13840 | 13840 | 13800 | 218 |
| 268 | 20230901 | 143000 | 5823029360 | 13840 | 13830 | 13840 | 13800 | 739 |
| 269 | 20230901 | 142900 | 5812822130 | 13830 | 13830 | 13840 | 13820 | 137 |
| 270 | 20230901 | 142800 | 5810927420 | 13840 | 13810 | 13840 | 13810 | 1735 |
| 271 | 20230901 | 142700 | 5786955810 | 13810 | 13820 | 13820 | 13800 | 1502 |
| 272 | 20230901 | 142600 | 5766215050 | 13820 | 13810 | 13820 | 13810 | 53 |
| 273 | 20230901 | 142500 | 5765482600 | 13810 | 13820 | 13820 | 13810 | 155 |
| 274 | 20230901 | 142400 | 5763341540 | 13810 | 13800 | 13810 | 13800 | 401 |
| 275 | 20230901 | 142300 | 5757805180 | 13800 | 13800 | 13800 | 13790 | 327 |
| 276 | 20230901 | 142200 | 5753292600 | 13800 | 13810 | 13810 | 13790 | 451 |
| 277 | 20230901 | 142100 | 5747068420 | 13810 | 13810 | 13820 | 13800 | 317 |
| 278 | 20230901 | 142000 | 5742691400 | 13820 | 13820 | 13820 | 13800 | 78 |
| 279 | 20230901 | 141900 | 5741614110 | 13800 | 13830 | 13840 | 13800 | 938 |
| 280 | 20230901 | 141800 | 5728657060 | 13830 | 13820 | 13840 | 13820 | 534 |
| 281 | 20230901 | 141700 | 5721270580 | 13830 | 13820 | 13830 | 13810 | 3347 |
| 282 | 20230901 | 141600 | 5675012520 | 13830 | 13830 | 13830 | 13820 | 619 |
| 283 | 20230901 | 141500 | 5666456680 | 13830 | 13790 | 13840 | 13790 | 356 |
| 284 | 20230901 | 141400 | 5661541010 | 13790 | 13790 | 13790 | 13780 | 698 |
| 285 | 20230901 | 141300 | 5651918620 | 13790 | 13790 | 13790 | 13780 | 414 |
| 286 | 20230901 | 141200 | 5646212400 | 13790 | 13790 | 13800 | 13780 | 666 |
| 287 | 20230901 | 141100 | 5637026460 | 13780 | 13790 | 13790 | 13780 | 460 |
| 288 | 20230901 | 141000 | 5630686750 | 13790 | 13790 | 13790 | 13780 | 471 |
| 289 | 20230901 | 140900 | 5624191830 | 13790 | 13740 | 13790 | 13730 | 552 |
| 290 | 20230901 | 140800 | 5616601870 | 13740 | 13740 | 13740 | 13730 | 1100 |
| 291 | 20230901 | 140700 | 5601487890 | 13780 | 13690 | 13780 | 13690 | 1259 |
| 292 | 20230901 | 140600 | 5584224880 | 13690 | 13700 | 13710 | 13690 | 2107 |
| 293 | 20230901 | 140500 | 5555365620 | 13700 | 13700 | 13710 | 13690 | 3631 |
| 294 | 20230901 | 140400 | 5505631440 | 13700 | 13710 | 13720 | 13690 | 5848 |
| 295 | 20230901 | 140300 | 5425498810 | 13720 | 13710 | 13730 | 13710 | 2521 |
| 296 | 20230901 | 140200 | 5390929430 | 13710 | 13720 | 13760 | 13710 | 3491 |
| 297 | 20230901 | 140100 | 5343007170 | 13720 | 13720 | 13730 | 13710 | 3862 |
| 298 | 20230901 | 140000 | 5290034210 | 13720 | 13740 | 13750 | 13720 | 2989 |
| 299 | 20230901 | 135900 | 5248997440 | 13740 | 13750 | 13750 | 13720 | 3821 |
| 300 | 20230901 | 135800 | 5196518690 | 13750 | 13760 | 13770 | 13750 | 4900 |
| 301 | 20230901 | 135700 | 5129117340 | 13760 | 13780 | 13780 | 13750 | 4078 |
| 302 | 20230901 | 135600 | 5072991990 | 13780 | 13770 | 13800 | 13770 | 2703 |
| 303 | 20230901 | 135500 | 5035762570 | 13780 | 13780 | 13790 | 13770 | 3007 |
| 304 | 20230901 | 135400 | 4994325210 | 13790 | 13810 | 13820 | 13790 | 7666 |
| 305 | 20230901 | 135300 | 4888517170 | 13810 | 13850 | 13850 | 13810 | 4239 |
| 306 | 20230901 | 135200 | 4829928450 | 13850 | 13870 | 13870 | 13840 | 6897 |
| 307 | 20230901 | 135100 | 4734390780 | 13870 | 13870 | 13870 | 13860 | 2137 |
| 308 | 20230901 | 135000 | 4704770960 | 13860 | 13880 | 13890 | 13860 | 4349 |
| 309 | 20230901 | 134900 | 4644438910 | 13880 | 13900 | 13910 | 13880 | 3529 |
| 310 | 20230901 | 134800 | 4595428090 | 13900 | 13910 | 13920 | 13900 | 3334 |
| 311 | 20230901 | 134700 | 4549074150 | 13910 | 13950 | 13950 | 13910 | 6158 |
| 312 | 20230901 | 134600 | 4463332340 | 13950 | 13940 | 13950 | 13940 | 127 |
| 313 | 20230901 | 134500 | 4461561480 | 13950 | 13950 | 13950 | 13940 | 173 |
| 314 | 20230901 | 134400 | 4459148720 | 13950 | 13950 | 13950 | 13940 | 255 |
| 315 | 20230901 | 134300 | 4455592970 | 13940 | 13960 | 13960 | 13940 | 1135 |
| 316 | 20230901 | 134200 | 4439770180 | 13960 | 13950 | 13960 | 13950 | 1273 |
| 317 | 20230901 | 134100 | 4422010990 | 13950 | 13950 | 13950 | 13950 | 79 |
| 318 | 20230901 | 134000 | 4420908940 | 13950 | 13940 | 13950 | 13930 | 647 |
| 319 | 20230901 | 133900 | 4411889460 | 13940 | 13940 | 13940 | 13940 | 88 |
| 320 | 20230901 | 133800 | 4410662740 | 13940 | 13940 | 13940 | 13930 | 82 |
| 321 | 20230901 | 133700 | 4409519870 | 13940 | 13940 | 13940 | 13930 | 112 |
| 322 | 20230901 | 133600 | 4407958690 | 13940 | 13940 | 13940 | 13920 | 115 |
| 323 | 20230901 | 133500 | 4406356210 | 13920 | 13920 | 13940 | 13910 | 656 |
| 324 | 20230901 | 133400 | 4397228270 | 13940 | 13930 | 13940 | 13920 | 788 |
| 325 | 20230901 | 133300 | 4386257380 | 13930 | 13930 | 13930 | 13930 | 147 |
| 326 | 20230901 | 133200 | 4384209670 | 13930 | 13930 | 13930 | 13930 | 107 |
| 327 | 20230901 | 133100 | 4382719160 | 13920 | 13910 | 13930 | 13910 | 331 |
| 328 | 20230901 | 133000 | 4378112110 | 13930 | 13930 | 13930 | 13910 | 1726 |
| 329 | 20230901 | 132900 | 4354082950 | 13930 | 13920 | 13930 | 13920 | 66 |
| 330 | 20230901 | 132800 | 4353163720 | 13930 | 13930 | 13930 | 13930 | 211 |
| 331 | 20230901 | 132700 | 4350224490 | 13920 | 13930 | 13930 | 13920 | 176 |
| 332 | 20230901 | 132600 | 4347773570 | 13930 | 13930 | 13930 | 13920 | 112 |
| 333 | 20230901 | 132500 | 4346214120 | 13930 | 13920 | 13930 | 13920 | 43 |
| 334 | 20230901 | 132400 | 4345615280 | 13920 | 13920 | 13930 | 13910 | 225 |
| 335 | 20230901 | 132300 | 4342483870 | 13920 | 13920 | 13920 | 13920 | 70 |
| 336 | 20230901 | 132200 | 4341509470 | 13910 | 13920 | 13920 | 13910 | 128 |
| 337 | 20230901 | 132100 | 4339728400 | 13910 | 13910 | 13930 | 13900 | 368 |
| 338 | 20230901 | 132000 | 4334608660 | 13910 | 13910 | 13930 | 13910 | 123 |
| 339 | 20230901 | 131900 | 4332896840 | 13910 | 13910 | 13920 | 13910 | 318 |
| 340 | 20230901 | 131800 | 4328472960 | 13910 | 13930 | 13930 | 13910 | 1245 |
| 341 | 20230901 | 131700 | 4311152970 | 13910 | 13920 | 13930 | 13910 | 169 |
| 342 | 20230901 | 131600 | 4308801890 | 13920 | 13930 | 13930 | 13910 | 79 |
| 343 | 20230901 | 131500 | 4307701760 | 13930 | 13930 | 13930 | 13910 | 354 |
| 344 | 20230901 | 131400 | 4302775790 | 13920 | 13920 | 13930 | 13920 | 120 |
| 345 | 20230901 | 131300 | 4301105210 | 13920 | 13940 | 13940 | 13920 | 135 |
| 346 | 20230901 | 131200 | 4299224830 | 13920 | 13920 | 13940 | 13920 | 96 |
| 347 | 20230901 | 131100 | 4297888030 | 13920 | 13920 | 13940 | 13910 | 1045 |
| 348 | 20230901 | 131000 | 4283347310 | 13920 | 13920 | 13940 | 13910 | 59 |
| 349 | 20230901 | 130900 | 4282525700 | 13920 | 13920 | 13940 | 13920 | 95 |
| 350 | 20230901 | 130800 | 4281202430 | 13910 | 13950 | 13950 | 13910 | 890 |
| 351 | 20230901 | 130700 | 4268813410 | 13930 | 13930 | 13950 | 13920 | 873 |
| 352 | 20230901 | 130600 | 4256651940 | 13930 | 13930 | 13940 | 13930 | 131 |
| 353 | 20230901 | 130500 | 4254827010 | 13930 | 13940 | 13940 | 13920 | 122 |
| 354 | 20230901 | 130400 | 4253127300 | 13930 | 13940 | 13940 | 13930 | 41 |
| 355 | 20230901 | 130300 | 4252556040 | 13940 | 13930 | 13940 | 13930 | 283 |
| 356 | 20230901 | 130200 | 4248611750 | 13930 | 13930 | 13930 | 13920 | 230 |
| 357 | 20230901 | 130100 | 4245409220 | 13920 | 13930 | 13930 | 13920 | 51 |
| 358 | 20230901 | 130000 | 4244698890 | 13930 | 13920 | 13930 | 13920 | 892 |
| 359 | 20230901 | 125900 | 4232273570 | 13920 | 13920 | 13930 | 13920 | 378 |
| 360 | 20230901 | 125800 | 4227011370 | 13930 | 13930 | 13930 | 13920 | 145 |
| 361 | 20230901 | 125700 | 4224991700 | 13930 | 13920 | 13930 | 13910 | 331 |
| 362 | 20230901 | 125600 | 4220385030 | 13920 | 13920 | 13920 | 13910 | 114 |
| 363 | 20230901 | 125500 | 4218798320 | 13910 | 13910 | 13920 | 13910 | 79 |
| 364 | 20230901 | 125400 | 4217699320 | 13910 | 13910 | 13940 | 13890 | 705 |
| 365 | 20230901 | 125300 | 4207890570 | 13910 | 13910 | 13910 | 13900 | 61 |
| 366 | 20230901 | 125200 | 4207042390 | 13910 | 13910 | 13910 | 13900 | 93 |
| 367 | 20230901 | 125100 | 4205749200 | 13910 | 13900 | 13910 | 13890 | 239 |
| 368 | 20230901 | 125000 | 4202426650 | 13900 | 13890 | 13900 | 13880 | 163 |
| 369 | 20230901 | 124900 | 4200162720 | 13890 | 13890 | 13900 | 13880 | 2073 |
| 370 | 20230901 | 124800 | 4171373070 | 13890 | 13890 | 13900 | 13890 | 418 |
| 371 | 20230901 | 124700 | 4165565020 | 13890 | 13930 | 13940 | 13880 | 14677 |
| 372 | 20230901 | 124600 | 3961445510 | 13930 | 13930 | 13930 | 13930 | 1010 |
| 373 | 20230901 | 124500 | 3947376210 | 13930 | 13940 | 13950 | 13930 | 265 |
| 374 | 20230901 | 124400 | 3943683670 | 13930 | 13930 | 13950 | 13930 | 212 |
| 375 | 20230901 | 124300 | 3940730000 | 13940 | 13930 | 13940 | 13930 | 1110 |
| 376 | 20230901 | 124200 | 3925265340 | 13930 | 13950 | 13950 | 13930 | 230 |
| 377 | 20230901 | 124100 | 3922060150 | 13950 | 13930 | 13950 | 13930 | 145 |
| 378 | 20230901 | 124000 | 3920039250 | 13930 | 13930 | 13940 | 13920 | 283 |
| 379 | 20230901 | 123900 | 3916098460 | 13930 | 13930 | 13940 | 13920 | 1247 |
| 380 | 20230901 | 123800 | 3898730920 | 13930 | 13950 | 13950 | 13930 | 906 |
| 381 | 20230901 | 123700 | 3886105990 | 13950 | 13950 | 13960 | 13940 | 292 |
| 382 | 20230901 | 123600 | 3882032690 | 13950 | 13950 | 13970 | 13950 | 89 |
| 383 | 20230901 | 123500 | 3880790220 | 13940 | 13950 | 13970 | 13940 | 435 |
| 384 | 20230901 | 123400 | 3874724380 | 13950 | 13970 | 13970 | 13950 | 75 |
| 385 | 20230901 | 123300 | 3873677920 | 13960 | 13930 | 13960 | 13930 | 828 |
| 386 | 20230901 | 123200 | 3862132140 | 13930 | 13940 | 13940 | 13930 | 154 |
| 387 | 20230901 | 123100 | 3859986110 | 13940 | 13940 | 13940 | 13930 | 388 |
| 388 | 20230901 | 123000 | 3854580340 | 13930 | 13940 | 13940 | 13930 | 515 |
| 389 | 20230901 | 122900 | 3847405840 | 13940 | 13930 | 13940 | 13930 | 181 |
| 390 | 20230901 | 122800 | 3844883230 | 13940 | 13930 | 13950 | 13930 | 286 |
| 391 | 20230901 | 122700 | 3840897820 | 13940 | 13940 | 13950 | 13930 | 256 |
| 392 | 20230901 | 122600 | 3837330340 | 13930 | 13930 | 13930 | 13920 | 663 |
| 393 | 20230901 | 122500 | 3828098510 | 13930 | 13970 | 13970 | 13930 | 9965 |
| 394 | 20230901 | 122400 | 3689190390 | 13960 | 13960 | 13970 | 13960 | 605 |
| 395 | 20230901 | 122300 | 3680743960 | 13970 | 13970 | 13980 | 13970 | 145 |
| 396 | 20230901 | 122200 | 3678718070 | 13970 | 13970 | 13970 | 13960 | 402 |
| 397 | 20230901 | 122100 | 3673105480 | 13970 | 13960 | 13980 | 13960 | 167 |
| 398 | 20230901 | 122000 | 3670772470 | 13960 | 13970 | 13980 | 13960 | 307 |
| 399 | 20230901 | 121900 | 3666485750 | 13970 | 13970 | 13970 | 13960 | 225 |
| 400 | 20230901 | 121800 | 3663344000 | 13970 | 13970 | 13970 | 13960 | 216 |
| 401 | 20230901 | 121700 | 3660326750 | 13970 | 13970 | 13980 | 13950 | 710 |
| 402 | 20230901 | 121600 | 3650416990 | 13970 | 13970 | 13980 | 13960 | 263 |
| 403 | 20230901 | 121500 | 3646744240 | 13970 | 13960 | 13980 | 13960 | 1282 |
| 404 | 20230901 | 121400 | 3628830580 | 13960 | 13960 | 13970 | 13960 | 459 |
| 405 | 20230901 | 121300 | 3622421810 | 13960 | 13950 | 13960 | 13950 | 522 |
| 406 | 20230901 | 121200 | 3615137150 | 13960 | 13960 | 13970 | 13960 | 65 |
| 407 | 20230901 | 121100 | 3614229660 | 13960 | 13960 | 13970 | 13950 | 313 |
| 408 | 20230901 | 121000 | 3609862930 | 13960 | 13960 | 13960 | 13950 | 73 |
| 409 | 20230901 | 120900 | 3608843980 | 13960 | 13960 | 13970 | 13960 | 364 |
| 410 | 20230901 | 120800 | 3603762530 | 13950 | 13960 | 13970 | 13950 | 430 |
| 411 | 20230901 | 120700 | 3597763220 | 13960 | 13960 | 13970 | 13960 | 241 |
| 412 | 20230901 | 120600 | 3594398720 | 13950 | 13960 | 13960 | 13950 | 898 |
| 413 | 20230901 | 120500 | 3581870370 | 13950 | 13960 | 13970 | 13950 | 592 |
| 414 | 20230901 | 120400 | 3573606340 | 13960 | 13980 | 13980 | 13960 | 3424 |
| 415 | 20230901 | 120300 | 3525778080 | 13980 | 13980 | 13980 | 13970 | 310 |
| 416 | 20230901 | 120200 | 3521445990 | 13980 | 13970 | 13980 | 13970 | 439 |
| 417 | 20230901 | 120100 | 3515312630 | 13980 | 13980 | 13980 | 13970 | 71 |
| 418 | 20230901 | 120000 | 3514320200 | 13980 | 13970 | 13980 | 13960 | 383 |
| 419 | 20230901 | 115900 | 3508969240 | 13970 | 13970 | 13970 | 13960 | 690 |
| 420 | 20230901 | 115800 | 3499330680 | 13960 | 13970 | 13970 | 13950 | 200 |
| 421 | 20230901 | 115700 | 3496538920 | 13960 | 13950 | 13960 | 13940 | 443 |
| 422 | 20230901 | 115600 | 3490358980 | 13950 | 13940 | 13950 | 13940 | 302 |
| 423 | 20230901 | 115500 | 3486146300 | 13940 | 13940 | 13950 | 13940 | 280 |
| 424 | 20230901 | 115400 | 3482242220 | 13950 | 13950 | 13950 | 13940 | 102 |
| 425 | 20230901 | 115300 | 3480819460 | 13950 | 13950 | 13950 | 13940 | 67 |
| 426 | 20230901 | 115200 | 3479885230 | 13950 | 13950 | 13950 | 13940 | 195 |
| 427 | 20230901 | 115100 | 3477166250 | 13940 | 13950 | 13950 | 13940 | 442 |
| 428 | 20230901 | 115000 | 3471001300 | 13950 | 13960 | 13960 | 13940 | 337 |
| 429 | 20230901 | 114900 | 3466300000 | 13950 | 13950 | 13960 | 13940 | 142 |
| 430 | 20230901 | 114800 | 3464319760 | 13950 | 13950 | 13950 | 13940 | 401 |
| 431 | 20230901 | 114700 | 3458729020 | 13960 | 13950 | 13960 | 13940 | 205 |
| 432 | 20230901 | 114600 | 3455869760 | 13940 | 13950 | 13950 | 13940 | 473 |
| 433 | 20230901 | 114500 | 3449274400 | 13950 | 13950 | 13960 | 13940 | 1297 |
| 434 | 20230901 | 114400 | 3431182240 | 13950 | 13950 | 13950 | 13940 | 317 |
| 435 | 20230901 | 114300 | 3426760450 | 13950 | 13960 | 13970 | 13940 | 2333 |
| 436 | 20230901 | 114200 | 3394214520 | 13960 | 13960 | 13960 | 13950 | 335 |
| 437 | 20230901 | 114100 | 3389538130 | 13950 | 13960 | 13970 | 13950 | 281 |
| 438 | 20230901 | 114000 | 3385616230 | 13960 | 13960 | 13980 | 13960 | 156 |
| 439 | 20230901 | 113900 | 3383436390 | 13950 | 13960 | 13970 | 13950 | 653 |
| 440 | 20230901 | 113800 | 3374320420 | 13970 | 13970 | 13980 | 13960 | 475 |
| 441 | 20230901 | 113700 | 3367688220 | 13970 | 13960 | 13970 | 13960 | 258 |
| 442 | 20230901 | 113600 | 3364084850 | 13960 | 13940 | 13960 | 13940 | 1400 |
| 443 | 20230901 | 113500 | 3344551760 | 13940 | 13940 | 13950 | 13940 | 364 |
| 444 | 20230901 | 113400 | 3339476340 | 13950 | 13950 | 13950 | 13940 | 247 |
| 445 | 20230901 | 113300 | 3336030810 | 13950 | 13950 | 13950 | 13940 | 220 |
| 446 | 20230901 | 113200 | 3332962100 | 13950 | 13940 | 13950 | 13930 | 261 |
| 447 | 20230901 | 113100 | 3329323640 | 13940 | 13940 | 13950 | 13930 | 1739 |
| 448 | 20230901 | 113000 | 3305084360 | 13950 | 13980 | 13980 | 13950 | 2121 |
| 449 | 20230901 | 112900 | 3275491330 | 13960 | 13960 | 13970 | 13960 | 889 |
| 450 | 20230901 | 112800 | 3263080220 | 13960 | 13970 | 13980 | 13960 | 1804 |
| 451 | 20230901 | 112700 | 3237883300 | 13970 | 13970 | 13980 | 13970 | 871 |
| 452 | 20230901 | 112600 | 3225714870 | 13970 | 13990 | 14000 | 13970 | 1547 |
| 453 | 20230901 | 112500 | 3204082280 | 13990 | 13990 | 13990 | 13980 | 519 |
| 454 | 20230901 | 112400 | 3196824320 | 13990 | 13990 | 13990 | 13980 | 203 |
| 455 | 20230901 | 112300 | 3193985490 | 13980 | 13990 | 13990 | 13980 | 124 |
| 456 | 20230901 | 112200 | 3192251590 | 13980 | 13980 | 13990 | 13970 | 378 |
| 457 | 20230901 | 112100 | 3186967150 | 13990 | 13980 | 13990 | 13970 | 1324 |
| 458 | 20230901 | 112000 | 3168465260 | 13980 | 13980 | 13980 | 13970 | 92 |
| 459 | 20230901 | 111900 | 3167179310 | 13980 | 13970 | 13990 | 13960 | 290 |
| 460 | 20230901 | 111800 | 3163127040 | 13970 | 13980 | 13980 | 13970 | 1199 |
| 461 | 20230901 | 111700 | 3146371490 | 13990 | 13980 | 13990 | 13970 | 648 |
| 462 | 20230901 | 111600 | 3137312080 | 13980 | 13980 | 13980 | 13960 | 2538 |
| 463 | 20230901 | 111500 | 3101862550 | 13980 | 13990 | 13990 | 13970 | 812 |
| 464 | 20230901 | 111400 | 3090510900 | 13980 | 13990 | 14010 | 13980 | 491 |
| 465 | 20230901 | 111300 | 3083642430 | 13990 | 13980 | 13990 | 13970 | 2491 |
| 466 | 20230901 | 111200 | 3048835250 | 13980 | 14010 | 14010 | 13980 | 15239 |
| 467 | 20230901 | 111100 | 2835558440 | 14030 | 14010 | 14030 | 14000 | 302 |
| 468 | 20230901 | 111000 | 2831328750 | 14010 | 14020 | 14030 | 14010 | 1069 |
| 469 | 20230901 | 110900 | 2816346550 | 14020 | 14020 | 14020 | 14010 | 380 |
| 470 | 20230901 | 110800 | 2811021480 | 14020 | 14010 | 14020 | 14010 | 161 |
| 471 | 20230901 | 110700 | 2808765480 | 14010 | 14010 | 14010 | 14000 | 793 |
| 472 | 20230901 | 110600 | 2797660400 | 14010 | 14020 | 14030 | 14000 | 3124 |
| 473 | 20230901 | 110500 | 2753906580 | 14020 | 14010 | 14030 | 14010 | 986 |
| 474 | 20230901 | 110400 | 2740090870 | 14000 | 14000 | 14010 | 14000 | 693 |
| 475 | 20230901 | 110300 | 2730388270 | 14010 | 14010 | 14010 | 14000 | 867 |
| 476 | 20230901 | 110200 | 2718246580 | 14010 | 14000 | 14010 | 14000 | 1064 |
| 477 | 20230901 | 110100 | 2703349880 | 14010 | 14000 | 14010 | 14000 | 973 |
| 478 | 20230901 | 110000 | 2689721510 | 14000 | 14020 | 14020 | 14000 | 1640 |
| 479 | 20230901 | 105900 | 2666745980 | 14010 | 14020 | 14020 | 14010 | 102 |
| 480 | 20230901 | 105800 | 2665316620 | 14020 | 14020 | 14030 | 14010 | 713 |
| 481 | 20230901 | 105700 | 2655323510 | 14030 | 14010 | 14030 | 14010 | 509 |
| 482 | 20230901 | 105600 | 2648190610 | 14010 | 14010 | 14020 | 14000 | 1550 |
| 483 | 20230901 | 105500 | 2626478710 | 14010 | 14030 | 14040 | 14010 | 9331 |
| 484 | 20230901 | 105400 | 2495633580 | 14030 | 14040 | 14040 | 14030 | 1675 |
| 485 | 20230901 | 105300 | 2472131910 | 14030 | 14040 | 14040 | 14030 | 175 |
| 486 | 20230901 | 105200 | 2469676420 | 14040 | 14040 | 14050 | 14040 | 628 |
| 487 | 20230901 | 105100 | 2460859220 | 14030 | 14040 | 14040 | 14030 | 2119 |
| 488 | 20230901 | 105000 | 2431124110 | 14040 | 14050 | 14060 | 14040 | 1272 |
| 489 | 20230901 | 104900 | 2413261410 | 14050 | 14050 | 14050 | 14040 | 86 |
| 490 | 20230901 | 104800 | 2412053460 | 14050 | 14050 | 14060 | 14040 | 224 |
| 491 | 20230901 | 104700 | 2408907070 | 14050 | 14050 | 14070 | 14040 | 2256 |
| 492 | 20230901 | 104600 | 2377190580 | 14050 | 14050 | 14060 | 14050 | 47 |
| 493 | 20230901 | 104500 | 2376530080 | 14060 | 14050 | 14060 | 14040 | 131 |
| 494 | 20230901 | 104400 | 2374690290 | 14050 | 14060 | 14070 | 14050 | 492 |
| 495 | 20230901 | 104300 | 2367777190 | 14070 | 14060 | 14070 | 14060 | 2531 |
| 496 | 20230901 | 104200 | 2332166330 | 14060 | 14060 | 14070 | 14050 | 255 |
| 497 | 20230901 | 104100 | 2328580580 | 14060 | 14050 | 14060 | 14050 | 179 |
| 498 | 20230901 | 104000 | 2326064920 | 14040 | 14070 | 14070 | 14040 | 3555 |
| 499 | 20230901 | 103900 | 2276144950 | 14050 | 14070 | 14070 | 14050 | 855 |
| 500 | 20230901 | 103800 | 2264125700 | 14070 | 14080 | 14080 | 14070 | 160 |
| 501 | 20230901 | 103700 | 2261874280 | 14080 | 14090 | 14090 | 14070 | 144 |
| 502 | 20230901 | 103600 | 2259845930 | 14070 | 14070 | 14090 | 14060 | 451 |
| 503 | 20230901 | 103500 | 2253500690 | 14070 | 14060 | 14070 | 14060 | 287 |
| 504 | 20230901 | 103400 | 2249465440 | 14060 | 14050 | 14060 | 14050 | 801 |
| 505 | 20230901 | 103300 | 2238203430 | 14050 | 14050 | 14050 | 14040 | 784 |
| 506 | 20230901 | 103200 | 2227189670 | 14050 | 14070 | 14070 | 14040 | 2103 |
| 507 | 20230901 | 103100 | 2197639450 | 14090 | 14080 | 14090 | 14070 | 708 |
| 508 | 20230901 | 103000 | 2187674160 | 14080 | 14090 | 14090 | 14080 | 226 |
| 509 | 20230901 | 102900 | 2184490320 | 14080 | 14090 | 14090 | 14080 | 328 |
| 510 | 20230901 | 102800 | 2179869860 | 14100 | 14080 | 14100 | 14080 | 473 |
| 511 | 20230901 | 102700 | 2173205920 | 14090 | 14080 | 14090 | 14070 | 357 |
| 512 | 20230901 | 102600 | 2168179160 | 14080 | 14050 | 14080 | 14050 | 431 |
| 513 | 20230901 | 102500 | 2162112810 | 14080 | 14060 | 14080 | 14060 | 491 |
| 514 | 20230901 | 102400 | 2155206440 | 14060 | 14070 | 14070 | 14060 | 310 |
| 515 | 20230901 | 102300 | 2150847210 | 14070 | 14050 | 14070 | 14050 | 222 |
| 516 | 20230901 | 102200 | 2147724070 | 14050 | 14050 | 14050 | 14040 | 275 |
| 517 | 20230901 | 102100 | 2143860420 | 14050 | 14040 | 14050 | 14030 | 1219 |
| 518 | 20230901 | 102000 | 2126751310 | 14040 | 14040 | 14050 | 14030 | 680 |
| 519 | 20230901 | 101900 | 2117204210 | 14040 | 14070 | 14070 | 14040 | 2514 |
| 520 | 20230901 | 101800 | 2081896740 | 14070 | 14080 | 14080 | 14050 | 3425 |
| 521 | 20230901 | 101700 | 2033741860 | 14080 | 14070 | 14080 | 14070 | 312 |
| 522 | 20230901 | 101600 | 2029351410 | 14070 | 14080 | 14080 | 14070 | 368 |
| 523 | 20230901 | 101500 | 2024173500 | 14080 | 14050 | 14080 | 14040 | 1004 |
| 524 | 20230901 | 101400 | 2010058430 | 14060 | 14060 | 14060 | 14040 | 300 |
| 525 | 20230901 | 101300 | 2005843700 | 14060 | 14070 | 14080 | 14030 | 1006 |
| 526 | 20230901 | 101200 | 1991718850 | 14070 | 14040 | 14070 | 14040 | 738 |
| 527 | 20230901 | 101100 | 1981352980 | 14040 | 14030 | 14040 | 14030 | 437 |
| 528 | 20230901 | 101000 | 1975219470 | 14040 | 14020 | 14040 | 14020 | 669 |
| 529 | 20230901 | 100900 | 1965833120 | 14020 | 14020 | 14030 | 14020 | 378 |
| 530 | 20230901 | 100800 | 1960531340 | 14030 | 14060 | 14060 | 14020 | 2712 |
| 531 | 20230901 | 100700 | 1922469410 | 14060 | 14040 | 14060 | 14040 | 1020 |
| 532 | 20230901 | 100600 | 1908146820 | 14040 | 14050 | 14060 | 14040 | 2377 |
| 533 | 20230901 | 100500 | 1874765370 | 14060 | 14060 | 14060 | 14030 | 1960 |
| 534 | 20230901 | 100400 | 1847259030 | 14060 | 14040 | 14060 | 14030 | 1106 |
| 535 | 20230901 | 100300 | 1831730690 | 14040 | 14030 | 14060 | 14030 | 567 |
| 536 | 20230901 | 100200 | 1823771340 | 14030 | 14030 | 14060 | 14030 | 1251 |
| 537 | 20230901 | 100100 | 1806219400 | 14030 | 14030 | 14050 | 14020 | 623 |
| 538 | 20230901 | 100000 | 1797475840 | 14020 | 14040 | 14060 | 14020 | 2029 |
| 539 | 20230901 | 095900 | 1769013130 | 14050 | 14050 | 14060 | 14030 | 847 |
| 540 | 20230901 | 095800 | 1757123700 | 14030 | 14060 | 14060 | 14030 | 3092 |
| 541 | 20230901 | 095700 | 1713693330 | 14050 | 14070 | 14070 | 14050 | 1586 |
| 542 | 20230901 | 095600 | 1691400270 | 14070 | 14060 | 14080 | 14050 | 1010 |
| 543 | 20230901 | 095500 | 1677193900 | 14080 | 14080 | 14080 | 14050 | 2857 |
| 544 | 20230901 | 095400 | 1637022120 | 14080 | 14100 | 14100 | 14080 | 4532 |
| 545 | 20230901 | 095300 | 1573152710 | 14100 | 14110 | 14130 | 14100 | 4229 |
| 546 | 20230901 | 095200 | 1513498070 | 14120 | 14110 | 14120 | 14110 | 3065 |
| 547 | 20230901 | 095100 | 1470240520 | 14110 | 14130 | 14130 | 14110 | 1507 |
| 548 | 20230901 | 095000 | 1448957200 | 14130 | 14150 | 14160 | 14120 | 3523 |
| 549 | 20230901 | 094900 | 1399154670 | 14150 | 14150 | 14170 | 14150 | 684 |
| 550 | 20230901 | 094800 | 1389475510 | 14150 | 14120 | 14150 | 14120 | 952 |
| 551 | 20230901 | 094700 | 1376018730 | 14130 | 14190 | 14190 | 14120 | 5980 |
| 552 | 20230901 | 094600 | 1291456570 | 14170 | 14180 | 14190 | 14170 | 4858 |
| 553 | 20230901 | 094500 | 1222580970 | 14200 | 14210 | 14220 | 14180 | 9281 |
| 554 | 20230901 | 094400 | 1090857000 | 14210 | 14220 | 14220 | 14210 | 1432 |
| 555 | 20230901 | 094300 | 1070507860 | 14210 | 14220 | 14220 | 14210 | 1146 |
| 556 | 20230901 | 094200 | 1054214790 | 14220 | 14220 | 14220 | 14210 | 453 |
| 557 | 20230901 | 094100 | 1047775840 | 14220 | 14220 | 14230 | 14220 | 1193 |
| 558 | 20230901 | 094000 | 1030810670 | 14230 | 14230 | 14230 | 14220 | 1684 |
| 559 | 20230901 | 093900 | 1006853870 | 14230 | 14230 | 14240 | 14230 | 550 |
| 560 | 20230901 | 093800 | 999027330 | 14230 | 14220 | 14230 | 14220 | 2284 |
| 561 | 20230901 | 093700 | 966544660 | 14220 | 14230 | 14240 | 14220 | 1601 |
| 562 | 20230901 | 093600 | 943763360 | 14230 | 14250 | 14250 | 14230 | 728 |
| 563 | 20230901 | 093500 | 933402230 | 14230 | 14240 | 14250 | 14230 | 2087 |
| 564 | 20230901 | 093400 | 903684560 | 14240 | 14280 | 14280 | 14240 | 1635 |
| 565 | 20230901 | 093300 | 880384770 | 14260 | 14270 | 14270 | 14260 | 1238 |
| 566 | 20230901 | 093200 | 862729560 | 14270 | 14270 | 14280 | 14270 | 1105 |
| 567 | 20230901 | 093100 | 846961200 | 14270 | 14280 | 14280 | 14270 | 86 |
| 568 | 20230901 | 093000 | 845733960 | 14270 | 14270 | 14280 | 14260 | 549 |
| 569 | 20230901 | 092900 | 837903070 | 14260 | 14270 | 14270 | 14260 | 597 |
| 570 | 20230901 | 092800 | 829388340 | 14270 | 14270 | 14280 | 14260 | 725 |
| 571 | 20230901 | 092700 | 819042820 | 14290 | 14270 | 14290 | 14260 | 545 |
| 572 | 20230901 | 092600 | 811266900 | 14270 | 14280 | 14280 | 14270 | 2796 |
| 573 | 20230901 | 092500 | 771356710 | 14290 | 14310 | 14310 | 14280 | 5542 |
| 574 | 20230901 | 092400 | 692140340 | 14310 | 14310 | 14320 | 14310 | 1713 |
| 575 | 20230901 | 092300 | 667627300 | 14320 | 14320 | 14340 | 14310 | 1056 |
| 576 | 20230901 | 092200 | 652505750 | 14320 | 14330 | 14340 | 14320 | 1755 |
| 577 | 20230901 | 092100 | 627359860 | 14330 | 14340 | 14340 | 14330 | 1565 |
| 578 | 20230901 | 092000 | 604923960 | 14350 | 14360 | 14360 | 14350 | 1144 |
| 579 | 20230901 | 091900 | 588506490 | 14360 | 14370 | 14370 | 14360 | 1210 |
| 580 | 20230901 | 091800 | 571130830 | 14370 | 14380 | 14380 | 14370 | 594 |
| 581 | 20230901 | 091700 | 562594500 | 14370 | 14340 | 14370 | 14340 | 789 |
| 582 | 20230901 | 091600 | 551268290 | 14340 | 14340 | 14360 | 14320 | 3381 |
| 583 | 20230901 | 091500 | 502783610 | 14330 | 14340 | 14340 | 14330 | 568 |
| 584 | 20230901 | 091400 | 494639300 | 14340 | 14380 | 14380 | 14340 | 1476 |
| 585 | 20230901 | 091300 | 473461950 | 14360 | 14400 | 14400 | 14360 | 3292 |
| 586 | 20230901 | 091200 | 426127800 | 14400 | 14410 | 14420 | 14400 | 719 |
| 587 | 20230901 | 091100 | 415766850 | 14410 | 14430 | 14440 | 14410 | 1084 |
| 588 | 20230901 | 091000 | 400134290 | 14430 | 14480 | 14480 | 14420 | 2204 |
| 589 | 20230901 | 090900 | 368279660 | 14480 | 14480 | 14510 | 14480 | 3716 |
| 590 | 20230901 | 090800 | 314414190 | 14480 | 14500 | 14500 | 14480 | 1826 |
| 591 | 20230901 | 090700 | 287942260 | 14500 | 14480 | 14510 | 14470 | 1199 |
| 592 | 20230901 | 090600 | 270565670 | 14480 | 14480 | 14490 | 14450 | 1247 |
| 593 | 20230901 | 090500 | 252533360 | 14470 | 14470 | 14490 | 14450 | 1174 |
| 594 | 20230901 | 090400 | 235534590 | 14470 | 14490 | 14490 | 14400 | 2984 |
| 595 | 20230901 | 090300 | 192360710 | 14490 | 14350 | 14490 | 14350 | 5090 |
| 596 | 20230901 | 090200 | 119134900 | 14330 | 14350 | 14350 | 14330 | 2092 |
| 597 | 20230901 | 090100 | 89141180 | 14350 | 14410 | 14410 | 14340 | 2216 |
| 598 | 20230901 | 090000 | 57281020 | 14410 | 14450 | 14460 | 14410 | 3965 |