32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 3 | 20240909 | 190100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240909 | 190000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240909 | 185900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240909 | 185800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240909 | 185700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240909 | 185600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240909 | 185500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240909 | 185400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240909 | 185300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240909 | 185200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240909 | 185100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240909 | 185000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240909 | 184900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240909 | 184800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240909 | 184700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240909 | 184600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240909 | 184500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240909 | 184400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240909 | 184300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240909 | 184200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240909 | 184100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240909 | 184000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240909 | 183900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240909 | 183800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240909 | 183700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240909 | 183600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240909 | 183500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240909 | 183400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240909 | 183300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240909 | 183200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 33 | 20240909 | 183100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240909 | 183000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240909 | 182900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240909 | 182800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240909 | 182700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240909 | 182600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240909 | 182500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240909 | 182400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240909 | 182300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240909 | 182200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240909 | 182100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240909 | 182000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240909 | 181900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240909 | 181800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240909 | 181700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240909 | 181600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240909 | 181500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240909 | 181400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240909 | 181300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240909 | 181200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240909 | 181100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240909 | 181000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240909 | 180900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240909 | 180800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240909 | 180700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240909 | 180600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240909 | 180500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240909 | 180400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240909 | 180300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240909 | 180200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 63 | 20240909 | 180100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240909 | 180000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240909 | 175900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240909 | 175800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240909 | 175700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240909 | 175600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240909 | 175500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240909 | 175400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240909 | 175300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240909 | 175200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240909 | 175100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240909 | 175000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240909 | 174900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240909 | 174800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240909 | 174700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240909 | 174600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240909 | 174500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240909 | 174400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240909 | 174300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240909 | 174200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240909 | 174100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240909 | 174000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240909 | 173900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240909 | 173800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240909 | 173700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240909 | 173600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240909 | 173500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240909 | 173400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240909 | 173300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240909 | 173200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 93 | 20240909 | 173100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240909 | 173000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240909 | 172900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240909 | 172800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240909 | 172700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240909 | 172600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240909 | 172500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240909 | 172400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240909 | 172300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240909 | 172200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240909 | 172100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240909 | 172000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240909 | 171900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240909 | 171800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240909 | 171700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240909 | 171600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240909 | 171500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240909 | 171400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240909 | 171300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240909 | 171200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240909 | 171100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240909 | 171000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240909 | 170900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240909 | 170800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240909 | 170700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240909 | 170600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240909 | 170500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240909 | 170400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240909 | 170300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240909 | 170200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 123 | 20240909 | 170100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240909 | 170000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240909 | 165900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240909 | 165800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240909 | 165700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240909 | 165600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240909 | 165500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240909 | 165400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240909 | 165300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240909 | 165200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240909 | 165100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240909 | 165000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240909 | 164900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240909 | 164800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240909 | 164700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240909 | 164600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240909 | 164500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240909 | 164400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240909 | 164300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240909 | 164200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240909 | 164100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240909 | 164000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240909 | 163900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240909 | 163800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240909 | 163700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240909 | 163600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240909 | 163500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240909 | 163400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240909 | 163300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240909 | 163200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 153 | 20240909 | 163100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240909 | 163000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240909 | 162900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240909 | 162800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240909 | 162700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240909 | 162600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240909 | 162500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240909 | 162400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240909 | 162300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240909 | 162200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240909 | 162100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240909 | 162000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240909 | 161900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240909 | 161800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240909 | 161700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240909 | 161600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240909 | 161500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240909 | 161400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240909 | 161300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240909 | 161200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240909 | 161100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240909 | 161000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240909 | 160900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240909 | 160800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240909 | 160700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240909 | 160600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240909 | 160500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240909 | 160400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240909 | 160300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240909 | 160200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 183 | 20240909 | 160100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240909 | 160000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240909 | 155900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240909 | 155800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240909 | 155700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240909 | 155600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240909 | 155500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240909 | 155400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240909 | 155300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240909 | 155200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240909 | 155100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240909 | 155000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240909 | 154900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240909 | 154800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240909 | 154700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240909 | 154600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240909 | 154500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240909 | 154400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240909 | 154300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240909 | 154200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240909 | 154100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240909 | 154000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240909 | 153900 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240909 | 153800 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240909 | 153700 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240909 | 153600 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240909 | 153500 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240909 | 153400 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240909 | 153300 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240909 | 153200 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 213 | 20240909 | 153100 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240909 | 153000 | 2533795480 | 10800 | 10800 | 10800 | 10800 | 1171 |
| 215 | 20240909 | 152900 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240909 | 152800 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240909 | 152700 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240909 | 152600 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240909 | 152500 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240909 | 152400 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240909 | 152300 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240909 | 152200 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240909 | 152100 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240909 | 152000 | 2521148680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240909 | 151900 | 2521148680 | 10800 | 10810 | 10810 | 10800 | 107 |
| 226 | 20240909 | 151800 | 2519993070 | 10790 | 10800 | 10800 | 10790 | 420 |
| 227 | 20240909 | 151700 | 2515459470 | 10800 | 10790 | 10800 | 10780 | 262 |
| 228 | 20240909 | 151600 | 2512633150 | 10790 | 10790 | 10790 | 10780 | 458 |
| 229 | 20240909 | 151500 | 2507691400 | 10790 | 10790 | 10790 | 10780 | 29 |
| 230 | 20240909 | 151400 | 2507378760 | 10800 | 10800 | 10800 | 10800 | 1 |
| 231 | 20240909 | 151300 | 2507367960 | 10770 | 10780 | 10780 | 10770 | 490 |
| 232 | 20240909 | 151200 | 2502085830 | 10770 | 10790 | 10790 | 10770 | 612 |
| 233 | 20240909 | 151100 | 2495484720 | 10800 | 10790 | 10800 | 10790 | 114 |
| 234 | 20240909 | 151000 | 2494253600 | 10790 | 10800 | 10800 | 10790 | 73 |
| 235 | 20240909 | 150900 | 2493465790 | 10810 | 10790 | 10810 | 10790 | 228 |
| 236 | 20240909 | 150800 | 2491003160 | 10800 | 10820 | 10820 | 10800 | 4502 |
| 237 | 20240909 | 150700 | 2442348430 | 10810 | 10820 | 10820 | 10810 | 1239 |
| 238 | 20240909 | 150600 | 2428942550 | 10830 | 10820 | 10830 | 10820 | 984 |
| 239 | 20240909 | 150500 | 2418294780 | 10820 | 10830 | 10830 | 10820 | 14 |
| 240 | 20240909 | 150400 | 2418143290 | 10830 | 10830 | 10830 | 10820 | 251 |
| 241 | 20240909 | 150300 | 2415426020 | 10820 | 10820 | 10820 | 10820 | 9 |
| 242 | 20240909 | 150200 | 2415328640 | 10830 | 10820 | 10830 | 10820 | 68 |
| 243 | 20240909 | 150100 | 2414592420 | 10820 | 10820 | 10830 | 10820 | 338 |
| 244 | 20240909 | 150000 | 2410935230 | 10810 | 10820 | 10820 | 10810 | 129 |
| 245 | 20240909 | 145900 | 2409540540 | 10820 | 10810 | 10830 | 10810 | 63 |
| 246 | 20240909 | 145800 | 2408859260 | 10810 | 10800 | 10830 | 10800 | 1818 |
| 247 | 20240909 | 145700 | 2389202000 | 10800 | 10800 | 10810 | 10800 | 19 |
| 248 | 20240909 | 145600 | 2388996780 | 10810 | 10800 | 10810 | 10800 | 15 |
| 249 | 20240909 | 145500 | 2388834750 | 10800 | 10810 | 10810 | 10800 | 124 |
| 250 | 20240909 | 145400 | 2387494360 | 10810 | 10810 | 10810 | 10810 | 786 |
| 251 | 20240909 | 145300 | 2378997700 | 10830 | 10820 | 10830 | 10810 | 512 |
| 252 | 20240909 | 145200 | 2373457480 | 10820 | 10810 | 10830 | 10810 | 1394 |
| 253 | 20240909 | 145100 | 2358372240 | 10820 | 10810 | 10820 | 10810 | 60 |
| 254 | 20240909 | 145000 | 2357723220 | 10810 | 10810 | 10810 | 10810 | 22 |
| 255 | 20240909 | 144900 | 2357485400 | 10820 | 10820 | 10820 | 10810 | 36 |
| 256 | 20240909 | 144800 | 2357095960 | 10810 | 10810 | 10820 | 10810 | 135 |
| 257 | 20240909 | 144700 | 2355635610 | 10810 | 10800 | 10820 | 10800 | 480 |
| 258 | 20240909 | 144600 | 2350446690 | 10810 | 10810 | 10810 | 10800 | 365 |
| 259 | 20240909 | 144500 | 2346501190 | 10800 | 10800 | 10810 | 10800 | 517 |
| 260 | 20240909 | 144400 | 2340912700 | 10800 | 10790 | 10800 | 10790 | 691 |
| 261 | 20240909 | 144300 | 2333450130 | 10800 | 10780 | 10800 | 10780 | 239 |
| 262 | 20240909 | 144200 | 2330871200 | 10780 | 10780 | 10780 | 10770 | 842 |
| 263 | 20240909 | 144100 | 2321794460 | 10780 | 10760 | 10780 | 10760 | 24 |
| 264 | 20240909 | 144000 | 2321536030 | 10760 | 10770 | 10780 | 10760 | 377 |
| 265 | 20240909 | 143900 | 2317474250 | 10770 | 10760 | 10780 | 10760 | 932 |
| 266 | 20240909 | 143800 | 2307436080 | 10760 | 10760 | 10770 | 10760 | 1990 |
| 267 | 20240909 | 143700 | 2286013140 | 10760 | 10760 | 10770 | 10760 | 327 |
| 268 | 20240909 | 143600 | 2282491620 | 10770 | 10760 | 10770 | 10760 | 63 |
| 269 | 20240909 | 143500 | 2281813410 | 10770 | 10760 | 10770 | 10760 | 493 |
| 270 | 20240909 | 143400 | 2276503900 | 10760 | 10760 | 10770 | 10760 | 45 |
| 271 | 20240909 | 143300 | 2276019570 | 10770 | 10760 | 10770 | 10760 | 156 |
| 272 | 20240909 | 143200 | 2274339600 | 10760 | 10760 | 10770 | 10760 | 38 |
| 273 | 20240909 | 143100 | 2273930490 | 10770 | 10760 | 10770 | 10760 | 48 |
| 274 | 20240909 | 143000 | 2273413680 | 10760 | 10760 | 10770 | 10760 | 198 |
| 275 | 20240909 | 142900 | 2271282260 | 10760 | 10770 | 10770 | 10760 | 70 |
| 276 | 20240909 | 142800 | 2270528560 | 10760 | 10760 | 10770 | 10760 | 65 |
| 277 | 20240909 | 142700 | 2269828660 | 10760 | 10760 | 10770 | 10760 | 26 |
| 278 | 20240909 | 142600 | 2269548800 | 10760 | 10770 | 10770 | 10760 | 55 |
| 279 | 20240909 | 142500 | 2268956570 | 10760 | 10760 | 10770 | 10760 | 104 |
| 280 | 20240909 | 142400 | 2267837360 | 10760 | 10770 | 10770 | 10760 | 30 |
| 281 | 20240909 | 142300 | 2267514530 | 10760 | 10760 | 10760 | 10760 | 20 |
| 282 | 20240909 | 142200 | 2267299330 | 10750 | 10760 | 10760 | 10750 | 321 |
| 283 | 20240909 | 142100 | 2263845500 | 10750 | 10750 | 10760 | 10750 | 1243 |
| 284 | 20240909 | 142000 | 2250471010 | 10750 | 10750 | 10750 | 10750 | 100 |
| 285 | 20240909 | 141900 | 2249396010 | 10750 | 10760 | 10760 | 10750 | 25 |
| 286 | 20240909 | 141800 | 2249127130 | 10750 | 10750 | 10750 | 10750 | 10 |
| 287 | 20240909 | 141700 | 2249019630 | 10740 | 10740 | 10750 | 10740 | 452 |
| 288 | 20240909 | 141600 | 2244160800 | 10740 | 10740 | 10760 | 10740 | 4211 |
| 289 | 20240909 | 141500 | 2198886290 | 10740 | 10730 | 10740 | 10730 | 824 |
| 290 | 20240909 | 141400 | 2190036680 | 10730 | 10730 | 10740 | 10730 | 199 |
| 291 | 20240909 | 141300 | 2187899570 | 10730 | 10730 | 10740 | 10730 | 17 |
| 292 | 20240909 | 141200 | 2187717120 | 10730 | 10730 | 10730 | 10730 | 7 |
| 293 | 20240909 | 141100 | 2187642010 | 10730 | 10720 | 10730 | 10720 | 6 |
| 294 | 20240909 | 141000 | 2187577650 | 10720 | 10740 | 10750 | 10720 | 81 |
| 295 | 20240909 | 140900 | 2186707640 | 10740 | 10750 | 10750 | 10740 | 34 |
| 296 | 20240909 | 140800 | 2186342260 | 10740 | 10740 | 10740 | 10740 | 6 |
| 297 | 20240909 | 140700 | 2186277820 | 10750 | 10740 | 10750 | 10740 | 109 |
| 298 | 20240909 | 140600 | 2185106160 | 10740 | 10710 | 10740 | 10710 | 1495 |
| 299 | 20240909 | 140500 | 2169069090 | 10710 | 10710 | 10710 | 10710 | 5 |
| 300 | 20240909 | 140400 | 2169015540 | 10710 | 10730 | 10730 | 10710 | 721 |
| 301 | 20240909 | 140300 | 2161287160 | 10730 | 10720 | 10730 | 10720 | 73 |
| 302 | 20240909 | 140200 | 2160503930 | 10720 | 10730 | 10730 | 10720 | 113 |
| 303 | 20240909 | 140100 | 2159291530 | 10730 | 10720 | 10730 | 10720 | 311 |
| 304 | 20240909 | 140000 | 2155954570 | 10730 | 10720 | 10730 | 10720 | 2225 |
| 305 | 20240909 | 135900 | 2132099060 | 10720 | 10740 | 10740 | 10720 | 1231 |
| 306 | 20240909 | 135800 | 2118887900 | 10750 | 10740 | 10750 | 10740 | 80 |
| 307 | 20240909 | 135700 | 2118028680 | 10730 | 10740 | 10740 | 10730 | 7 |
| 308 | 20240909 | 135600 | 2117953550 | 10740 | 10730 | 10740 | 10730 | 1326 |
| 309 | 20240909 | 135500 | 2103712340 | 10730 | 10730 | 10740 | 10730 | 32 |
| 310 | 20240909 | 135400 | 2103368860 | 10730 | 10730 | 10740 | 10730 | 714 |
| 311 | 20240909 | 135300 | 2095700960 | 10740 | 10740 | 10740 | 10730 | 336 |
| 312 | 20240909 | 135200 | 2092092360 | 10730 | 10740 | 10750 | 10730 | 1448 |
| 313 | 20240909 | 135100 | 2076541960 | 10730 | 10720 | 10740 | 10720 | 10 |
| 314 | 20240909 | 135000 | 2076434650 | 10730 | 10730 | 10730 | 10730 | 1005 |
| 315 | 20240909 | 134900 | 2065651000 | 10730 | 10740 | 10740 | 10730 | 117 |
| 316 | 20240909 | 134800 | 2064395440 | 10740 | 10740 | 10740 | 10730 | 90 |
| 317 | 20240909 | 134700 | 2063429610 | 10740 | 10740 | 10740 | 10740 | 1958 |
| 318 | 20240909 | 134600 | 2042400690 | 10740 | 10750 | 10750 | 10740 | 84 |
| 319 | 20240909 | 134500 | 2041497750 | 10750 | 10740 | 10750 | 10740 | 97 |
| 320 | 20240909 | 134400 | 2040455800 | 10750 | 10750 | 10750 | 10740 | 129 |
| 321 | 20240909 | 134300 | 2039069090 | 10750 | 10730 | 10750 | 10730 | 2530 |
| 322 | 20240909 | 134200 | 2011896900 | 10740 | 10730 | 10740 | 10730 | 100 |
| 323 | 20240909 | 134100 | 2010822970 | 10730 | 10720 | 10740 | 10720 | 118 |
| 324 | 20240909 | 134000 | 2009556770 | 10730 | 10730 | 10730 | 10720 | 720 |
| 325 | 20240909 | 133900 | 2001831230 | 10720 | 10730 | 10730 | 10720 | 167 |
| 326 | 20240909 | 133800 | 2000039390 | 10730 | 10720 | 10730 | 10720 | 96 |
| 327 | 20240909 | 133700 | 1999009350 | 10720 | 10730 | 10730 | 10720 | 530 |
| 328 | 20240909 | 133600 | 1993322530 | 10730 | 10730 | 10740 | 10720 | 424 |
| 329 | 20240909 | 133500 | 1988773040 | 10730 | 10730 | 10740 | 10730 | 10 |
| 330 | 20240909 | 133400 | 1988665700 | 10730 | 10730 | 10740 | 10730 | 6 |
| 331 | 20240909 | 133300 | 1988601310 | 10730 | 10740 | 10740 | 10730 | 127 |
| 332 | 20240909 | 133200 | 1987237440 | 10730 | 10730 | 10740 | 10730 | 10 |
| 333 | 20240909 | 133100 | 1987130120 | 10730 | 10740 | 10740 | 10730 | 75 |
| 334 | 20240909 | 133000 | 1986325340 | 10730 | 10730 | 10730 | 10720 | 3142 |
| 335 | 20240909 | 132900 | 1952611750 | 10730 | 10730 | 10730 | 10720 | 90 |
| 336 | 20240909 | 132800 | 1951646070 | 10720 | 10730 | 10730 | 10720 | 111 |
| 337 | 20240909 | 132700 | 1950455120 | 10730 | 10730 | 10730 | 10720 | 86 |
| 338 | 20240909 | 132600 | 1949532450 | 10720 | 10720 | 10730 | 10720 | 104 |
| 339 | 20240909 | 132500 | 1948416590 | 10720 | 10730 | 10730 | 10710 | 1246 |
| 340 | 20240909 | 132400 | 1935048260 | 10730 | 10730 | 10730 | 10720 | 1044 |
| 341 | 20240909 | 132300 | 1923853800 | 10730 | 10720 | 10730 | 10720 | 2036 |
| 342 | 20240909 | 132200 | 1902026250 | 10730 | 10730 | 10730 | 10720 | 841 |
| 343 | 20240909 | 132100 | 1893002340 | 10730 | 10720 | 10730 | 10720 | 187 |
| 344 | 20240909 | 132000 | 1890997180 | 10720 | 10720 | 10730 | 10720 | 994 |
| 345 | 20240909 | 131900 | 1880331630 | 10720 | 10720 | 10730 | 10720 | 17 |
| 346 | 20240909 | 131800 | 1880149290 | 10720 | 10720 | 10730 | 10720 | 211 |
| 347 | 20240909 | 131700 | 1877887210 | 10720 | 10720 | 10730 | 10720 | 1667 |
| 348 | 20240909 | 131600 | 1860000380 | 10720 | 10730 | 10730 | 10720 | 27 |
| 349 | 20240909 | 131500 | 1859710700 | 10730 | 10720 | 10730 | 10720 | 69 |
| 350 | 20240909 | 131400 | 1858970390 | 10730 | 10720 | 10730 | 10720 | 203 |
| 351 | 20240909 | 131300 | 1856793980 | 10720 | 10720 | 10730 | 10720 | 8 |
| 352 | 20240909 | 131200 | 1856708200 | 10720 | 10720 | 10720 | 10720 | 123 |
| 353 | 20240909 | 131100 | 1855389640 | 10720 | 10710 | 10730 | 10710 | 26 |
| 354 | 20240909 | 131000 | 1855110760 | 10730 | 10710 | 10730 | 10710 | 8424 |
| 355 | 20240909 | 130900 | 1764799130 | 10710 | 10710 | 10710 | 10710 | 7 |
| 356 | 20240909 | 130800 | 1764724160 | 10710 | 10710 | 10720 | 10710 | 10 |
| 357 | 20240909 | 130700 | 1764617040 | 10720 | 10710 | 10720 | 10710 | 30 |
| 358 | 20240909 | 130600 | 1764295520 | 10710 | 10720 | 10720 | 10710 | 9 |
| 359 | 20240909 | 130500 | 1764199100 | 10710 | 10710 | 10710 | 10710 | 11 |
| 360 | 20240909 | 130400 | 1764081290 | 10710 | 10720 | 10720 | 10710 | 8 |
| 361 | 20240909 | 130300 | 1763995590 | 10720 | 10710 | 10720 | 10710 | 58 |
| 362 | 20240909 | 130200 | 1763374180 | 10710 | 10720 | 10720 | 10710 | 17 |
| 363 | 20240909 | 130100 | 1763192060 | 10710 | 10710 | 10710 | 10710 | 96 |
| 364 | 20240909 | 130000 | 1762163900 | 10710 | 10710 | 10710 | 10710 | 1060 |
| 365 | 20240909 | 125900 | 1750811300 | 10710 | 10710 | 10710 | 10710 | 5 |
| 366 | 20240909 | 125800 | 1750757750 | 10710 | 10710 | 10710 | 10710 | 2 |
| 367 | 20240909 | 125700 | 1750736330 | 10710 | 10710 | 10710 | 10710 | 46 |
| 368 | 20240909 | 125600 | 1750243670 | 10710 | 10710 | 10710 | 10710 | 844 |
| 369 | 20240909 | 125500 | 1741204430 | 10710 | 10710 | 10710 | 10710 | 1 |
| 370 | 20240909 | 125400 | 1741193720 | 10700 | 10700 | 10700 | 10700 | 95 |
| 371 | 20240909 | 125300 | 1740177220 | 10710 | 10700 | 10710 | 10700 | 758 |
| 372 | 20240909 | 125200 | 1732066600 | 10710 | 10710 | 10710 | 10710 | 40 |
| 373 | 20240909 | 125100 | 1731638200 | 10710 | 10710 | 10710 | 10710 | 13 |
| 374 | 20240909 | 125000 | 1731498970 | 10710 | 10710 | 10710 | 10710 | 0 |
| 375 | 20240909 | 124900 | 1731498970 | 10710 | 10720 | 10720 | 10710 | 2377 |
| 376 | 20240909 | 124800 | 1706035970 | 10720 | 10720 | 10720 | 10710 | 20 |
| 377 | 20240909 | 124700 | 1705821580 | 10720 | 10720 | 10720 | 10720 | 1043 |
| 378 | 20240909 | 124600 | 1694640620 | 10720 | 10720 | 10720 | 10720 | 9 |
| 379 | 20240909 | 124500 | 1694544140 | 10720 | 10720 | 10720 | 10710 | 98 |
| 380 | 20240909 | 124400 | 1693494200 | 10720 | 10720 | 10720 | 10720 | 0 |
| 381 | 20240909 | 124300 | 1693494200 | 10720 | 10720 | 10720 | 10720 | 71 |
| 382 | 20240909 | 124200 | 1692733080 | 10720 | 10720 | 10720 | 10710 | 176 |
| 383 | 20240909 | 124100 | 1690847110 | 10720 | 10720 | 10720 | 10720 | 37 |
| 384 | 20240909 | 124000 | 1690450470 | 10720 | 10720 | 10720 | 10710 | 111 |
| 385 | 20240909 | 123900 | 1689260560 | 10720 | 10720 | 10720 | 10720 | 1 |
| 386 | 20240909 | 123800 | 1689249840 | 10720 | 10720 | 10720 | 10720 | 11 |
| 387 | 20240909 | 123700 | 1689131920 | 10720 | 10720 | 10720 | 10710 | 34 |
| 388 | 20240909 | 123600 | 1688767470 | 10720 | 10720 | 10720 | 10720 | 21 |
| 389 | 20240909 | 123500 | 1688542350 | 10710 | 10710 | 10710 | 10710 | 205 |
| 390 | 20240909 | 123400 | 1686346800 | 10720 | 10710 | 10720 | 10710 | 421 |
| 391 | 20240909 | 123300 | 1681836580 | 10710 | 10720 | 10720 | 10710 | 84 |
| 392 | 20240909 | 123200 | 1680936920 | 10710 | 10710 | 10720 | 10710 | 4 |
| 393 | 20240909 | 123100 | 1680894070 | 10720 | 10710 | 10720 | 10710 | 298 |
| 394 | 20240909 | 123000 | 1677702410 | 10720 | 10710 | 10720 | 10710 | 130 |
| 395 | 20240909 | 122900 | 1676309110 | 10720 | 10720 | 10720 | 10720 | 2 |
| 396 | 20240909 | 122800 | 1676287670 | 10700 | 10710 | 10710 | 10700 | 87 |
| 397 | 20240909 | 122700 | 1675356750 | 10700 | 10700 | 10700 | 10700 | 0 |
| 398 | 20240909 | 122600 | 1675356750 | 10700 | 10720 | 10720 | 10700 | 4981 |
| 399 | 20240909 | 122500 | 1622010450 | 10720 | 10720 | 10720 | 10720 | 4 |
| 400 | 20240909 | 122400 | 1621967570 | 10720 | 10720 | 10720 | 10720 | 56 |
| 401 | 20240909 | 122300 | 1621367250 | 10720 | 10720 | 10720 | 10710 | 463 |
| 402 | 20240909 | 122200 | 1616406550 | 10720 | 10720 | 10720 | 10720 | 21 |
| 403 | 20240909 | 122100 | 1616181430 | 10720 | 10720 | 10720 | 10720 | 1004 |
| 404 | 20240909 | 122000 | 1605418550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 405 | 20240909 | 121900 | 1605418550 | 10720 | 10720 | 10720 | 10720 | 251 |
| 406 | 20240909 | 121800 | 1602727830 | 10720 | 10720 | 10720 | 10720 | 166 |
| 407 | 20240909 | 121700 | 1600948310 | 10720 | 10710 | 10720 | 10710 | 12 |
| 408 | 20240909 | 121600 | 1600819750 | 10720 | 10720 | 10720 | 10720 | 173 |
| 409 | 20240909 | 121500 | 1598965190 | 10720 | 10710 | 10730 | 10710 | 1399 |
| 410 | 20240909 | 121400 | 1583967780 | 10720 | 10720 | 10720 | 10720 | 1045 |
| 411 | 20240909 | 121300 | 1572765380 | 10720 | 10720 | 10720 | 10720 | 5 |
| 412 | 20240909 | 121200 | 1572711780 | 10720 | 10710 | 10720 | 10710 | 12 |
| 413 | 20240909 | 121100 | 1572583210 | 10720 | 10720 | 10720 | 10720 | 1249 |
| 414 | 20240909 | 121000 | 1559193930 | 10720 | 10720 | 10720 | 10720 | 678 |
| 415 | 20240909 | 120900 | 1551925770 | 10710 | 10710 | 10710 | 10710 | 833 |
| 416 | 20240909 | 120800 | 1543004340 | 10700 | 10710 | 10710 | 10700 | 19 |
| 417 | 20240909 | 120700 | 1542801010 | 10690 | 10710 | 10710 | 10690 | 2 |
| 418 | 20240909 | 120600 | 1542779610 | 10700 | 10690 | 10700 | 10690 | 2212 |
| 419 | 20240909 | 120500 | 1519111520 | 10690 | 10690 | 10690 | 10690 | 106 |
| 420 | 20240909 | 120400 | 1517978380 | 10700 | 10700 | 10700 | 10700 | 1015 |
| 421 | 20240909 | 120300 | 1507117880 | 10690 | 10690 | 10700 | 10690 | 169 |
| 422 | 20240909 | 120200 | 1505311180 | 10690 | 10690 | 10690 | 10690 | 1181 |
| 423 | 20240909 | 120100 | 1492686290 | 10690 | 10700 | 10700 | 10690 | 5 |
| 424 | 20240909 | 120000 | 1492632800 | 10700 | 10700 | 10700 | 10700 | 22 |
| 425 | 20240909 | 115900 | 1492397400 | 10700 | 10700 | 10700 | 10700 | 100 |
| 426 | 20240909 | 115800 | 1491327400 | 10700 | 10700 | 10700 | 10700 | 4 |
| 427 | 20240909 | 115700 | 1491284600 | 10700 | 10700 | 10700 | 10700 | 20 |
| 428 | 20240909 | 115600 | 1491070600 | 10700 | 10690 | 10700 | 10690 | 17 |
| 429 | 20240909 | 115500 | 1490888740 | 10700 | 10690 | 10700 | 10690 | 133 |
| 430 | 20240909 | 115400 | 1489465650 | 10690 | 10700 | 10700 | 10690 | 550 |
| 431 | 20240909 | 115300 | 1483585650 | 10700 | 10700 | 10700 | 10700 | 123 |
| 432 | 20240909 | 115200 | 1482269550 | 10690 | 10690 | 10690 | 10690 | 9 |
| 433 | 20240909 | 115100 | 1482173340 | 10690 | 10700 | 10700 | 10690 | 4 |
| 434 | 20240909 | 115000 | 1482130550 | 10690 | 10690 | 10690 | 10690 | 201 |
| 435 | 20240909 | 114900 | 1479981860 | 10700 | 10690 | 10700 | 10680 | 41 |
| 436 | 20240909 | 114800 | 1479543500 | 10680 | 10680 | 10680 | 10670 | 1715 |
| 437 | 20240909 | 114700 | 1461228330 | 10680 | 10670 | 10680 | 10670 | 66 |
| 438 | 20240909 | 114600 | 1460524090 | 10670 | 10680 | 10680 | 10670 | 35 |
| 439 | 20240909 | 114500 | 1460150310 | 10680 | 10670 | 10680 | 10670 | 23 |
| 440 | 20240909 | 114400 | 1459904680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 441 | 20240909 | 114300 | 1459904680 | 10680 | 10680 | 10680 | 10680 | 255 |
| 442 | 20240909 | 114200 | 1457181280 | 10680 | 10700 | 10700 | 10680 | 552 |
| 443 | 20240909 | 114100 | 1451276570 | 10710 | 10710 | 10710 | 10710 | 53 |
| 444 | 20240909 | 114000 | 1450708940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 445 | 20240909 | 113900 | 1450708940 | 10700 | 10720 | 10720 | 10700 | 473 |
| 446 | 20240909 | 113800 | 1445643620 | 10720 | 10720 | 10720 | 10720 | 33 |
| 447 | 20240909 | 113700 | 1445289860 | 10720 | 10720 | 10720 | 10720 | 1 |
| 448 | 20240909 | 113600 | 1445279140 | 10720 | 10720 | 10720 | 10710 | 250 |
| 449 | 20240909 | 113500 | 1442601050 | 10720 | 10720 | 10720 | 10720 | 510 |
| 450 | 20240909 | 113400 | 1437133850 | 10720 | 10720 | 10720 | 10710 | 1372 |
| 451 | 20240909 | 113300 | 1422427830 | 10720 | 10720 | 10720 | 10720 | 2 |
| 452 | 20240909 | 113200 | 1422406390 | 10710 | 10710 | 10710 | 10710 | 1 |
| 453 | 20240909 | 113100 | 1422395680 | 10710 | 10710 | 10720 | 10710 | 32 |
| 454 | 20240909 | 113000 | 1422052930 | 10720 | 10710 | 10720 | 10710 | 295 |
| 455 | 20240909 | 112900 | 1418892450 | 10710 | 10720 | 10720 | 10710 | 262 |
| 456 | 20240909 | 112800 | 1416086380 | 10720 | 10710 | 10720 | 10710 | 392 |
| 457 | 20240909 | 112700 | 1411888010 | 10710 | 10710 | 10710 | 10710 | 487 |
| 458 | 20240909 | 112600 | 1406672240 | 10710 | 10720 | 10720 | 10710 | 92 |
| 459 | 20240909 | 112500 | 1405686010 | 10720 | 10710 | 10720 | 10710 | 47 |
| 460 | 20240909 | 112400 | 1405182540 | 10710 | 10720 | 10720 | 10710 | 2480 |
| 461 | 20240909 | 112300 | 1378621520 | 10730 | 10720 | 10730 | 10720 | 32 |
| 462 | 20240909 | 112200 | 1378278170 | 10720 | 10720 | 10720 | 10720 | 300 |
| 463 | 20240909 | 112100 | 1375062170 | 10720 | 10720 | 10720 | 10720 | 4 |
| 464 | 20240909 | 112000 | 1375019290 | 10720 | 10720 | 10720 | 10720 | 687 |
| 465 | 20240909 | 111900 | 1367654650 | 10720 | 10710 | 10720 | 10710 | 15 |
| 466 | 20240909 | 111800 | 1367493860 | 10710 | 10720 | 10720 | 10710 | 214 |
| 467 | 20240909 | 111700 | 1365201840 | 10710 | 10710 | 10710 | 10710 | 820 |
| 468 | 20240909 | 111600 | 1356419640 | 10710 | 10720 | 10720 | 10710 | 501 |
| 469 | 20240909 | 111500 | 1351048930 | 10680 | 10730 | 10730 | 10680 | 156 |
| 470 | 20240909 | 111400 | 1349382080 | 10730 | 10720 | 10730 | 10720 | 1209 |
| 471 | 20240909 | 111300 | 1336417560 | 10720 | 10700 | 10720 | 10690 | 532 |
| 472 | 20240909 | 111200 | 1330715360 | 10730 | 10730 | 10730 | 10730 | 1 |
| 473 | 20240909 | 111100 | 1330704630 | 10720 | 10700 | 10720 | 10690 | 8662 |
| 474 | 20240909 | 111000 | 1238004460 | 10710 | 10730 | 10730 | 10700 | 2042 |
| 475 | 20240909 | 110900 | 1216137520 | 10730 | 10720 | 10730 | 10720 | 716 |
| 476 | 20240909 | 110800 | 1208459000 | 10720 | 10710 | 10720 | 10710 | 784 |
| 477 | 20240909 | 110700 | 1200062240 | 10710 | 10680 | 10710 | 10680 | 2987 |
| 478 | 20240909 | 110600 | 1168118080 | 10680 | 10670 | 10680 | 10670 | 222 |
| 479 | 20240909 | 110500 | 1165748920 | 10670 | 10680 | 10680 | 10670 | 29 |
| 480 | 20240909 | 110400 | 1165439390 | 10680 | 10680 | 10680 | 10680 | 100 |
| 481 | 20240909 | 110300 | 1164371390 | 10690 | 10690 | 10690 | 10690 | 204 |
| 482 | 20240909 | 110200 | 1162190630 | 10680 | 10670 | 10680 | 10670 | 809 |
| 483 | 20240909 | 110100 | 1153550720 | 10680 | 10670 | 10680 | 10670 | 173 |
| 484 | 20240909 | 110000 | 1151704000 | 10670 | 10670 | 10670 | 10670 | 10 |
| 485 | 20240909 | 105900 | 1151597300 | 10660 | 10660 | 10670 | 10660 | 672 |
| 486 | 20240909 | 105800 | 1144427490 | 10660 | 10660 | 10660 | 10660 | 11 |
| 487 | 20240909 | 105700 | 1144310230 | 10670 | 10660 | 10670 | 10660 | 230 |
| 488 | 20240909 | 105600 | 1141858160 | 10660 | 10660 | 10660 | 10660 | 7 |
| 489 | 20240909 | 105500 | 1141783540 | 10660 | 10660 | 10660 | 10660 | 37 |
| 490 | 20240909 | 105400 | 1141389120 | 10670 | 10670 | 10670 | 10670 | 1037 |
| 491 | 20240909 | 105300 | 1130324330 | 10670 | 10650 | 10670 | 10650 | 647 |
| 492 | 20240909 | 105200 | 1123432470 | 10640 | 10640 | 10640 | 10640 | 620 |
| 493 | 20240909 | 105100 | 1116835670 | 10640 | 10640 | 10640 | 10640 | 1088 |
| 494 | 20240909 | 105000 | 1105259350 | 10640 | 10630 | 10640 | 10630 | 27 |
| 495 | 20240909 | 104900 | 1104972320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 496 | 20240909 | 104800 | 1104972320 | 10630 | 10630 | 10630 | 10630 | 0 |
| 497 | 20240909 | 104700 | 1104972320 | 10630 | 10630 | 10630 | 10630 | 595 |
| 498 | 20240909 | 104600 | 1098647470 | 10630 | 10630 | 10630 | 10630 | 20 |
| 499 | 20240909 | 104500 | 1098434870 | 10620 | 10610 | 10620 | 10610 | 1125 |
| 500 | 20240909 | 104400 | 1086494890 | 10600 | 10600 | 10600 | 10600 | 0 |
| 501 | 20240909 | 104300 | 1086494890 | 10600 | 10600 | 10600 | 10590 | 1852 |
| 502 | 20240909 | 104200 | 1066864190 | 10600 | 10600 | 10600 | 10600 | 65 |
| 503 | 20240909 | 104100 | 1066175190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 504 | 20240909 | 104000 | 1066175190 | 10590 | 10590 | 10590 | 10590 | 1355 |
| 505 | 20240909 | 103900 | 1051825740 | 10580 | 10580 | 10580 | 10580 | 898 |
| 506 | 20240909 | 103800 | 1042324900 | 10570 | 10580 | 10580 | 10570 | 276 |
| 507 | 20240909 | 103700 | 1039407480 | 10580 | 10580 | 10580 | 10580 | 250 |
| 508 | 20240909 | 103600 | 1036762480 | 10580 | 10580 | 10580 | 10580 | 186 |
| 509 | 20240909 | 103500 | 1034794600 | 10580 | 10580 | 10580 | 10580 | 216 |
| 510 | 20240909 | 103400 | 1032509320 | 10580 | 10580 | 10580 | 10580 | 1172 |
| 511 | 20240909 | 103300 | 1020109560 | 10580 | 10580 | 10580 | 10580 | 225 |
| 512 | 20240909 | 103200 | 1017729060 | 10580 | 10580 | 10580 | 10570 | 21 |
| 513 | 20240909 | 103100 | 1017506890 | 10580 | 10580 | 10580 | 10580 | 66 |
| 514 | 20240909 | 103000 | 1016808610 | 10580 | 10580 | 10580 | 10580 | 426 |
| 515 | 20240909 | 102900 | 1012301530 | 10570 | 10570 | 10570 | 10570 | 0 |
| 516 | 20240909 | 102800 | 1012301530 | 10570 | 10580 | 10580 | 10570 | 14 |
| 517 | 20240909 | 102700 | 1012153420 | 10580 | 10580 | 10580 | 10580 | 248 |
| 518 | 20240909 | 102600 | 1009529580 | 10580 | 10590 | 10590 | 10580 | 10248 |
| 519 | 20240909 | 102500 | 901100600 | 10590 | 10590 | 10590 | 10590 | 347 |
| 520 | 20240909 | 102400 | 897425870 | 10590 | 10590 | 10590 | 10590 | 142 |
| 521 | 20240909 | 102300 | 895922090 | 10590 | 10570 | 10590 | 10570 | 2553 |
| 522 | 20240909 | 102200 | 868924290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 523 | 20240909 | 102100 | 868924290 | 10560 | 10570 | 10570 | 10560 | 365 |
| 524 | 20240909 | 102000 | 865069550 | 10570 | 10570 | 10570 | 10570 | 202 |
| 525 | 20240909 | 101900 | 862934410 | 10580 | 10590 | 10590 | 10580 | 20 |
| 526 | 20240909 | 101800 | 862722800 | 10590 | 10590 | 10590 | 10590 | 4 |
| 527 | 20240909 | 101700 | 862680440 | 10580 | 10580 | 10580 | 10580 | 10 |
| 528 | 20240909 | 101600 | 862574640 | 10580 | 10580 | 10580 | 10580 | 41 |
| 529 | 20240909 | 101500 | 862140860 | 10590 | 10590 | 10590 | 10590 | 2 |
| 530 | 20240909 | 101400 | 862119680 | 10590 | 10590 | 10590 | 10590 | 2 |
| 531 | 20240909 | 101300 | 862098500 | 10560 | 10590 | 10590 | 10560 | 1058 |
| 532 | 20240909 | 101200 | 850895480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 533 | 20240909 | 101100 | 850895480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 534 | 20240909 | 101000 | 850895480 | 10560 | 10560 | 10560 | 10560 | 0 |
| 535 | 20240909 | 100900 | 850895480 | 10560 | 10590 | 10590 | 10560 | 1166 |
| 536 | 20240909 | 100800 | 838562470 | 10590 | 10590 | 10590 | 10590 | 165 |
| 537 | 20240909 | 100700 | 836815120 | 10590 | 10590 | 10590 | 10590 | 19 |
| 538 | 20240909 | 100600 | 836613910 | 10580 | 10580 | 10580 | 10580 | 121 |
| 539 | 20240909 | 100500 | 835333730 | 10580 | 10580 | 10580 | 10570 | 173 |
| 540 | 20240909 | 100400 | 833504520 | 10570 | 10550 | 10570 | 10550 | 1305 |
| 541 | 20240909 | 100300 | 819717630 | 10560 | 10560 | 10560 | 10560 | 111 |
| 542 | 20240909 | 100200 | 818545470 | 10560 | 10560 | 10560 | 10560 | 6 |
| 543 | 20240909 | 100100 | 818482110 | 10550 | 10540 | 10550 | 10540 | 372 |
| 544 | 20240909 | 100000 | 814560510 | 10550 | 10550 | 10550 | 10550 | 50 |
| 545 | 20240909 | 095900 | 814033010 | 10540 | 10570 | 10570 | 10540 | 1379 |
| 546 | 20240909 | 095800 | 799484540 | 10560 | 10560 | 10560 | 10550 | 1394 |
| 547 | 20240909 | 095700 | 784774060 | 10560 | 10600 | 10600 | 10560 | 8 |
| 548 | 20240909 | 095600 | 784689450 | 10590 | 10570 | 10590 | 10570 | 1895 |
| 549 | 20240909 | 095500 | 764641140 | 10570 | 10560 | 10570 | 10560 | 79 |
| 550 | 20240909 | 095400 | 763806890 | 10570 | 10570 | 10570 | 10550 | 1632 |
| 551 | 20240909 | 095300 | 746578080 | 10570 | 10570 | 10570 | 10570 | 20 |
| 552 | 20240909 | 095200 | 746366680 | 10570 | 10560 | 10570 | 10550 | 1352 |
| 553 | 20240909 | 095100 | 732089990 | 10570 | 10570 | 10570 | 10570 | 230 |
| 554 | 20240909 | 095000 | 729658890 | 10580 | 10590 | 10590 | 10570 | 94 |
| 555 | 20240909 | 094900 | 728665050 | 10590 | 10590 | 10590 | 10590 | 22 |
| 556 | 20240909 | 094800 | 728432070 | 10560 | 10590 | 10590 | 10560 | 837 |
| 557 | 20240909 | 094700 | 719578260 | 10560 | 10580 | 10580 | 10560 | 1566 |
| 558 | 20240909 | 094600 | 703014590 | 10580 | 10590 | 10590 | 10580 | 1481 |
| 559 | 20240909 | 094500 | 687342050 | 10590 | 10590 | 10590 | 10590 | 31 |
| 560 | 20240909 | 094400 | 687013760 | 10590 | 10600 | 10600 | 10590 | 222 |
| 561 | 20240909 | 094300 | 684661560 | 10600 | 10610 | 10610 | 10600 | 2459 |
| 562 | 20240909 | 094200 | 658596030 | 10610 | 10600 | 10610 | 10600 | 405 |
| 563 | 20240909 | 094100 | 654302480 | 10610 | 10640 | 10640 | 10610 | 1768 |
| 564 | 20240909 | 094000 | 635534750 | 10640 | 10640 | 10640 | 10640 | 154 |
| 565 | 20240909 | 093900 | 633896190 | 10640 | 10650 | 10650 | 10630 | 1816 |
| 566 | 20240909 | 093800 | 614584190 | 10650 | 10650 | 10650 | 10640 | 270 |
| 567 | 20240909 | 093700 | 611708720 | 10650 | 10650 | 10650 | 10650 | 121 |
| 568 | 20240909 | 093600 | 610420070 | 10650 | 10650 | 10650 | 10650 | 146 |
| 569 | 20240909 | 093500 | 608865170 | 10650 | 10650 | 10660 | 10640 | 3140 |
| 570 | 20240909 | 093400 | 575425780 | 10660 | 10670 | 10670 | 10660 | 220 |
| 571 | 20240909 | 093300 | 573079550 | 10670 | 10700 | 10700 | 10670 | 283 |
| 572 | 20240909 | 093200 | 570057270 | 10700 | 10690 | 10700 | 10690 | 14 |
| 573 | 20240909 | 093100 | 569907580 | 10690 | 10700 | 10710 | 10690 | 1085 |
| 574 | 20240909 | 093000 | 558297400 | 10700 | 10700 | 10700 | 10700 | 73 |
| 575 | 20240909 | 092900 | 557516300 | 10700 | 10700 | 10700 | 10660 | 58 |
| 576 | 20240909 | 092800 | 556895900 | 10700 | 10710 | 10710 | 10690 | 35 |
| 577 | 20240909 | 092700 | 556521390 | 10640 | 10660 | 10660 | 10640 | 1805 |
| 578 | 20240909 | 092600 | 537304950 | 10660 | 10680 | 10710 | 10660 | 1096 |
| 579 | 20240909 | 092500 | 525588840 | 10680 | 10670 | 10680 | 10650 | 366 |
| 580 | 20240909 | 092400 | 521682950 | 10670 | 10670 | 10670 | 10660 | 294 |
| 581 | 20240909 | 092300 | 518546070 | 10670 | 10640 | 10670 | 10640 | 148 |
| 582 | 20240909 | 092200 | 516971320 | 10640 | 10640 | 10640 | 10630 | 1285 |
| 583 | 20240909 | 092100 | 503306560 | 10650 | 10680 | 10700 | 10650 | 866 |
| 584 | 20240909 | 092000 | 494075200 | 10680 | 10680 | 10710 | 10680 | 1260 |
| 585 | 20240909 | 091900 | 480618370 | 10680 | 10690 | 10720 | 10680 | 598 |
| 586 | 20240909 | 091800 | 474224880 | 10690 | 10670 | 10690 | 10670 | 142 |
| 587 | 20240909 | 091700 | 472709620 | 10670 | 10670 | 10690 | 10670 | 2385 |
| 588 | 20240909 | 091600 | 447255560 | 10650 | 10670 | 10670 | 10650 | 1346 |
| 589 | 20240909 | 091500 | 432899960 | 10650 | 10660 | 10670 | 10650 | 341 |
| 590 | 20240909 | 091400 | 429264180 | 10660 | 10610 | 10660 | 10610 | 1815 |
| 591 | 20240909 | 091300 | 409988440 | 10600 | 10600 | 10600 | 10570 | 1020 |
| 592 | 20240909 | 091200 | 399177760 | 10600 | 10560 | 10600 | 10560 | 4851 |
| 593 | 20240909 | 091100 | 347815060 | 10550 | 10560 | 10560 | 10550 | 411 |
| 594 | 20240909 | 091000 | 343477880 | 10560 | 10570 | 10590 | 10560 | 5181 |
| 595 | 20240909 | 090900 | 288698180 | 10560 | 10530 | 10560 | 10520 | 2576 |
| 596 | 20240909 | 090800 | 261544250 | 10530 | 10520 | 10540 | 10520 | 3102 |
| 597 | 20240909 | 090700 | 228898580 | 10520 | 10520 | 10520 | 10520 | 42 |
| 598 | 20240909 | 090600 | 228456740 | 10500 | 10500 | 10500 | 10490 | 2830 |
| 599 | 20240909 | 090500 | 198756480 | 10490 | 10490 | 10490 | 10480 | 987 |
| 600 | 20240909 | 090400 | 188404850 | 10490 | 10470 | 10490 | 10460 | 630 |
| 601 | 20240909 | 090300 | 181810190 | 10490 | 10520 | 10520 | 10470 | 1243 |
| 602 | 20240909 | 090200 | 168766620 | 10520 | 10470 | 10520 | 10470 | 1288 |
| 603 | 20240909 | 090100 | 155256480 | 10470 | 10600 | 10600 | 10470 | 10366 |
| 604 | 20240909 | 090000 | 46388430 | 10530 | 10510 | 10600 | 10510 | 4391 |