30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 3 | 20230628 | 185600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230628 | 185500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230628 | 185400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230628 | 185300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230628 | 185200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230628 | 185100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230628 | 185000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230628 | 184900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230628 | 184800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230628 | 184700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230628 | 184600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230628 | 184500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230628 | 184400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230628 | 184300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230628 | 184200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230628 | 184100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230628 | 184000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230628 | 183900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230628 | 183800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230628 | 183700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230628 | 183600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230628 | 183500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230628 | 183400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230628 | 183300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230628 | 183200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230628 | 183100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230628 | 183000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230628 | 182900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230628 | 182800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230628 | 182700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 33 | 20230628 | 182600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230628 | 182500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230628 | 182400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230628 | 182300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230628 | 182200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230628 | 182100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230628 | 182000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230628 | 181900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230628 | 181800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230628 | 181700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230628 | 181600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230628 | 181500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230628 | 181400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230628 | 181300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230628 | 181200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230628 | 181100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230628 | 181000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230628 | 180900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230628 | 180800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230628 | 180700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230628 | 180600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230628 | 180500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230628 | 180400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230628 | 180300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230628 | 180200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230628 | 180100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230628 | 180000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230628 | 175900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230628 | 175800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230628 | 175700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 63 | 20230628 | 175600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230628 | 175500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230628 | 175400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230628 | 175300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230628 | 175200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230628 | 175100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230628 | 175000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230628 | 174900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230628 | 174800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230628 | 174700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230628 | 174600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230628 | 174500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230628 | 174400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230628 | 174300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230628 | 174200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230628 | 174100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230628 | 174000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230628 | 173900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230628 | 173800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230628 | 173700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230628 | 173600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230628 | 173500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230628 | 173400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230628 | 173300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230628 | 173200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230628 | 173100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230628 | 173000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230628 | 172900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230628 | 172800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230628 | 172700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 93 | 20230628 | 172600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230628 | 172500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230628 | 172400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230628 | 172300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230628 | 172200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230628 | 172100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230628 | 172000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230628 | 171900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230628 | 171800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230628 | 171700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230628 | 171600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230628 | 171500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230628 | 171400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230628 | 171300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230628 | 171200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230628 | 171100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230628 | 171000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230628 | 170900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230628 | 170800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230628 | 170700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230628 | 170600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230628 | 170500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230628 | 170400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230628 | 170300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230628 | 170200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230628 | 170100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230628 | 170000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230628 | 165900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230628 | 165800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230628 | 165700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 123 | 20230628 | 165600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230628 | 165500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230628 | 165400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230628 | 165300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230628 | 165200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230628 | 165100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230628 | 165000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230628 | 164900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230628 | 164800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230628 | 164700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230628 | 164600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230628 | 164500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230628 | 164400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230628 | 164300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230628 | 164200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230628 | 164100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230628 | 164000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230628 | 163900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230628 | 163800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230628 | 163700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230628 | 163600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230628 | 163500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230628 | 163400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230628 | 163300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230628 | 163200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230628 | 163100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230628 | 163000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230628 | 162900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230628 | 162800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230628 | 162700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 153 | 20230628 | 162600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230628 | 162500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230628 | 162400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230628 | 162300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230628 | 162200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230628 | 162100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230628 | 162000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230628 | 161900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230628 | 161800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230628 | 161700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230628 | 161600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230628 | 161500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230628 | 161400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230628 | 161300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230628 | 161200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230628 | 161100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230628 | 161000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230628 | 160900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230628 | 160800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230628 | 160700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230628 | 160600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230628 | 160500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230628 | 160400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230628 | 160300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230628 | 160200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230628 | 160100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230628 | 160000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230628 | 155900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230628 | 155800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230628 | 155700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 183 | 20230628 | 155600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230628 | 155500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230628 | 155400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230628 | 155300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230628 | 155200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230628 | 155100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230628 | 155000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230628 | 154900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230628 | 154800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230628 | 154700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230628 | 154600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230628 | 154500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230628 | 154400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230628 | 154300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230628 | 154200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230628 | 154100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230628 | 154000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230628 | 153900 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230628 | 153800 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230628 | 153700 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230628 | 153600 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230628 | 153500 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230628 | 153400 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230628 | 153300 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230628 | 153200 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230628 | 153100 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230628 | 153000 | 5231123755 | 2240 | 2240 | 2240 | 2240 | 73682 |
| 210 | 20230628 | 152900 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230628 | 152800 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230628 | 152700 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 213 | 20230628 | 152600 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230628 | 152500 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230628 | 152400 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230628 | 152300 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230628 | 152200 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230628 | 152100 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230628 | 152000 | 5066076075 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230628 | 151900 | 5066076075 | 2260 | 2255 | 2260 | 2240 | 24899 |
| 221 | 20230628 | 151800 | 5010108045 | 2255 | 2255 | 2255 | 2250 | 7825 |
| 222 | 20230628 | 151700 | 4992464840 | 2255 | 2250 | 2255 | 2245 | 3054 |
| 223 | 20230628 | 151600 | 4985597615 | 2255 | 2250 | 2255 | 2250 | 4907 |
| 224 | 20230628 | 151500 | 4974550050 | 2255 | 2250 | 2255 | 2250 | 205 |
| 225 | 20230628 | 151400 | 4974088740 | 2250 | 2250 | 2255 | 2245 | 9909 |
| 226 | 20230628 | 151300 | 4951840410 | 2250 | 2250 | 2255 | 2250 | 937 |
| 227 | 20230628 | 151200 | 4949729855 | 2250 | 2245 | 2255 | 2240 | 6139 |
| 228 | 20230628 | 151100 | 4935962675 | 2245 | 2245 | 2255 | 2240 | 5977 |
| 229 | 20230628 | 151000 | 4922542490 | 2245 | 2255 | 2255 | 2245 | 5995 |
| 230 | 20230628 | 150900 | 4909072240 | 2250 | 2250 | 2260 | 2250 | 18014 |
| 231 | 20230628 | 150800 | 4868533670 | 2250 | 2255 | 2260 | 2250 | 33530 |
| 232 | 20230628 | 150700 | 4793039550 | 2260 | 2260 | 2260 | 2255 | 3514 |
| 233 | 20230628 | 150600 | 4785098870 | 2260 | 2265 | 2265 | 2260 | 2206 |
| 234 | 20230628 | 150500 | 4780103645 | 2260 | 2260 | 2265 | 2260 | 1425 |
| 235 | 20230628 | 150400 | 4776883135 | 2260 | 2260 | 2265 | 2260 | 786 |
| 236 | 20230628 | 150300 | 4775106655 | 2260 | 2265 | 2265 | 2260 | 1066 |
| 237 | 20230628 | 150200 | 4772693165 | 2265 | 2270 | 2270 | 2255 | 3212 |
| 238 | 20230628 | 150100 | 4765444305 | 2275 | 2260 | 2280 | 2260 | 22144 |
| 239 | 20230628 | 150000 | 4715124120 | 2260 | 2255 | 2260 | 2255 | 2719 |
| 240 | 20230628 | 145900 | 4708987970 | 2255 | 2255 | 2255 | 2255 | 2160 |
| 241 | 20230628 | 145800 | 4704117170 | 2255 | 2255 | 2260 | 2255 | 6681 |
| 242 | 20230628 | 145700 | 4689045200 | 2260 | 2260 | 2260 | 2255 | 4974 |
| 243 | 20230628 | 145600 | 4677814250 | 2260 | 2265 | 2265 | 2255 | 12165 |
| 244 | 20230628 | 145500 | 4650342025 | 2265 | 2265 | 2270 | 2260 | 9218 |
| 245 | 20230628 | 145400 | 4629504620 | 2265 | 2265 | 2270 | 2265 | 11294 |
| 246 | 20230628 | 145300 | 4603923180 | 2265 | 2270 | 2270 | 2260 | 8002 |
| 247 | 20230628 | 145200 | 4585798645 | 2265 | 2270 | 2270 | 2265 | 706 |
| 248 | 20230628 | 145100 | 4584199490 | 2265 | 2270 | 2270 | 2265 | 2960 |
| 249 | 20230628 | 145000 | 4577488525 | 2270 | 2270 | 2270 | 2265 | 7662 |
| 250 | 20230628 | 144900 | 4560122935 | 2270 | 2275 | 2275 | 2270 | 6827 |
| 251 | 20230628 | 144800 | 4544619690 | 2275 | 2275 | 2280 | 2275 | 91 |
| 252 | 20230628 | 144700 | 4544412655 | 2280 | 2270 | 2280 | 2270 | 5603 |
| 253 | 20230628 | 144600 | 4531681825 | 2270 | 2270 | 2275 | 2270 | 2567 |
| 254 | 20230628 | 144500 | 4525854695 | 2270 | 2270 | 2275 | 2270 | 1757 |
| 255 | 20230628 | 144400 | 4521858780 | 2270 | 2275 | 2275 | 2270 | 5451 |
| 256 | 20230628 | 144300 | 4509462830 | 2275 | 2275 | 2275 | 2270 | 1939 |
| 257 | 20230628 | 144200 | 4505051690 | 2270 | 2275 | 2275 | 2270 | 2609 |
| 258 | 20230628 | 144100 | 4499116220 | 2280 | 2275 | 2280 | 2270 | 4690 |
| 259 | 20230628 | 144000 | 4488460570 | 2280 | 2275 | 2280 | 2275 | 2779 |
| 260 | 20230628 | 143900 | 4482137495 | 2275 | 2280 | 2280 | 2270 | 5586 |
| 261 | 20230628 | 143800 | 4469433300 | 2275 | 2280 | 2280 | 2275 | 4758 |
| 262 | 20230628 | 143700 | 4458595365 | 2280 | 2285 | 2285 | 2280 | 2230 |
| 263 | 20230628 | 143600 | 4453510910 | 2280 | 2280 | 2280 | 2275 | 5859 |
| 264 | 20230628 | 143500 | 4440157540 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20230628 | 143400 | 4440157540 | 2285 | 2275 | 2285 | 2275 | 6279 |
| 266 | 20230628 | 143300 | 4425854430 | 2270 | 2280 | 2280 | 2270 | 2230 |
| 267 | 20230628 | 143200 | 4420781250 | 2280 | 2275 | 2280 | 2275 | 1018 |
| 268 | 20230628 | 143100 | 4418460250 | 2275 | 2275 | 2275 | 2275 | 2216 |
| 269 | 20230628 | 143000 | 4413418850 | 2280 | 2280 | 2285 | 2275 | 4493 |
| 270 | 20230628 | 142900 | 4403176260 | 2280 | 2270 | 2280 | 2270 | 2549 |
| 271 | 20230628 | 142800 | 4397379865 | 2270 | 2270 | 2275 | 2270 | 7499 |
| 272 | 20230628 | 142700 | 4380352170 | 2270 | 2265 | 2275 | 2265 | 6557 |
| 273 | 20230628 | 142600 | 4365500000 | 2265 | 2275 | 2280 | 2265 | 30691 |
| 274 | 20230628 | 142500 | 4295862430 | 2275 | 2280 | 2280 | 2275 | 11365 |
| 275 | 20230628 | 142400 | 4270000955 | 2275 | 2285 | 2285 | 2275 | 4418 |
| 276 | 20230628 | 142300 | 4259939405 | 2285 | 2285 | 2285 | 2280 | 297 |
| 277 | 20230628 | 142200 | 4259262115 | 2285 | 2285 | 2285 | 2285 | 9 |
| 278 | 20230628 | 142100 | 4259241550 | 2285 | 2280 | 2285 | 2280 | 11 |
| 279 | 20230628 | 142000 | 4259216465 | 2275 | 2285 | 2285 | 2275 | 4620 |
| 280 | 20230628 | 141900 | 4248691110 | 2285 | 2280 | 2285 | 2280 | 3182 |
| 281 | 20230628 | 141800 | 4241435030 | 2280 | 2280 | 2280 | 2280 | 1453 |
| 282 | 20230628 | 141700 | 4238122190 | 2280 | 2285 | 2285 | 2280 | 9076 |
| 283 | 20230628 | 141600 | 4217427110 | 2285 | 2285 | 2285 | 2285 | 30 |
| 284 | 20230628 | 141500 | 4217358560 | 2285 | 2285 | 2285 | 2285 | 633 |
| 285 | 20230628 | 141400 | 4215912155 | 2285 | 2280 | 2285 | 2280 | 12 |
| 286 | 20230628 | 141300 | 4215884760 | 2280 | 2280 | 2285 | 2280 | 1665 |
| 287 | 20230628 | 141200 | 4212088550 | 2280 | 2285 | 2285 | 2280 | 4137 |
| 288 | 20230628 | 141100 | 4202656145 | 2280 | 2280 | 2285 | 2280 | 3382 |
| 289 | 20230628 | 141000 | 4194944675 | 2280 | 2280 | 2285 | 2280 | 2486 |
| 290 | 20230628 | 140900 | 4189276490 | 2285 | 2285 | 2290 | 2285 | 3370 |
| 291 | 20230628 | 140800 | 4181576035 | 2285 | 2285 | 2290 | 2280 | 601 |
| 292 | 20230628 | 140700 | 4180202830 | 2285 | 2285 | 2285 | 2280 | 315 |
| 293 | 20230628 | 140600 | 4179483080 | 2285 | 2285 | 2285 | 2280 | 3706 |
| 294 | 20230628 | 140500 | 4171017745 | 2280 | 2280 | 2280 | 2280 | 8609 |
| 295 | 20230628 | 140400 | 4151389225 | 2275 | 2280 | 2280 | 2275 | 167 |
| 296 | 20230628 | 140300 | 4151008740 | 2275 | 2275 | 2280 | 2275 | 207 |
| 297 | 20230628 | 140200 | 4150537290 | 2280 | 2280 | 2280 | 2280 | 362 |
| 298 | 20230628 | 140100 | 4149711930 | 2280 | 2280 | 2280 | 2275 | 233 |
| 299 | 20230628 | 140000 | 4149180695 | 2280 | 2280 | 2280 | 2275 | 786 |
| 300 | 20230628 | 135900 | 4147391010 | 2275 | 2280 | 2280 | 2275 | 772 |
| 301 | 20230628 | 135800 | 4145631945 | 2275 | 2275 | 2275 | 2275 | 472 |
| 302 | 20230628 | 135700 | 4144558145 | 2275 | 2275 | 2280 | 2275 | 6041 |
| 303 | 20230628 | 135600 | 4130814820 | 2275 | 2275 | 2280 | 2275 | 2227 |
| 304 | 20230628 | 135500 | 4125744005 | 2275 | 2280 | 2280 | 2275 | 14716 |
| 305 | 20230628 | 135400 | 4092234220 | 2285 | 2285 | 2290 | 2280 | 5390 |
| 306 | 20230628 | 135300 | 4079913565 | 2285 | 2280 | 2285 | 2280 | 405 |
| 307 | 20230628 | 135200 | 4078989665 | 2280 | 2280 | 2280 | 2280 | 2723 |
| 308 | 20230628 | 135100 | 4072781225 | 2285 | 2280 | 2285 | 2280 | 5668 |
| 309 | 20230628 | 135000 | 4059852560 | 2280 | 2280 | 2280 | 2275 | 4060 |
| 310 | 20230628 | 134900 | 4050595790 | 2280 | 2280 | 2280 | 2280 | 2058 |
| 311 | 20230628 | 134800 | 4045903550 | 2280 | 2285 | 2285 | 2280 | 10518 |
| 312 | 20230628 | 134700 | 4021922470 | 2285 | 2285 | 2285 | 2280 | 576 |
| 313 | 20230628 | 134600 | 4020607335 | 2285 | 2285 | 2285 | 2280 | 1163 |
| 314 | 20230628 | 134500 | 4017950360 | 2285 | 2285 | 2285 | 2285 | 150 |
| 315 | 20230628 | 134400 | 4017607610 | 2285 | 2280 | 2285 | 2280 | 7500 |
| 316 | 20230628 | 134300 | 4000505900 | 2285 | 2290 | 2290 | 2280 | 5782 |
| 317 | 20230628 | 134200 | 3987292340 | 2290 | 2285 | 2290 | 2285 | 771 |
| 318 | 20230628 | 134100 | 3985526930 | 2285 | 2285 | 2285 | 2285 | 1066 |
| 319 | 20230628 | 134000 | 3983091120 | 2285 | 2280 | 2285 | 2280 | 331 |
| 320 | 20230628 | 133900 | 3982335935 | 2280 | 2290 | 2290 | 2280 | 109 |
| 321 | 20230628 | 133800 | 3982086660 | 2290 | 2290 | 2290 | 2280 | 4698 |
| 322 | 20230628 | 133700 | 3971367735 | 2290 | 2285 | 2290 | 2285 | 999 |
| 323 | 20230628 | 133600 | 3969080780 | 2285 | 2280 | 2285 | 2280 | 1422 |
| 324 | 20230628 | 133500 | 3965837475 | 2285 | 2290 | 2290 | 2285 | 20 |
| 325 | 20230628 | 133400 | 3965791770 | 2285 | 2290 | 2290 | 2280 | 1297 |
| 326 | 20230628 | 133300 | 3962832570 | 2280 | 2280 | 2280 | 2275 | 2988 |
| 327 | 20230628 | 133200 | 3956019955 | 2280 | 2280 | 2290 | 2280 | 6548 |
| 328 | 20230628 | 133100 | 3941087515 | 2290 | 2290 | 2290 | 2280 | 3353 |
| 329 | 20230628 | 133000 | 3933426030 | 2285 | 2285 | 2290 | 2280 | 2548 |
| 330 | 20230628 | 132900 | 3927613160 | 2285 | 2285 | 2285 | 2280 | 995 |
| 331 | 20230628 | 132800 | 3925343650 | 2285 | 2285 | 2285 | 2285 | 2697 |
| 332 | 20230628 | 132700 | 3919181005 | 2290 | 2290 | 2290 | 2280 | 546 |
| 333 | 20230628 | 132600 | 3917935205 | 2285 | 2290 | 2290 | 2285 | 733 |
| 334 | 20230628 | 132500 | 3916260295 | 2290 | 2285 | 2290 | 2280 | 2647 |
| 335 | 20230628 | 132400 | 3910203680 | 2285 | 2280 | 2285 | 2280 | 700 |
| 336 | 20230628 | 132300 | 3908606680 | 2280 | 2285 | 2285 | 2280 | 1797 |
| 337 | 20230628 | 132200 | 3904509220 | 2285 | 2280 | 2285 | 2280 | 1136 |
| 338 | 20230628 | 132100 | 3901919135 | 2280 | 2280 | 2280 | 2280 | 2133 |
| 339 | 20230628 | 132000 | 3897055895 | 2280 | 2275 | 2280 | 2275 | 731 |
| 340 | 20230628 | 131900 | 3895389240 | 2280 | 2280 | 2280 | 2280 | 14 |
| 341 | 20230628 | 131800 | 3895357320 | 2280 | 2280 | 2285 | 2280 | 3896 |
| 342 | 20230628 | 131700 | 3886473690 | 2280 | 2280 | 2285 | 2280 | 9405 |
| 343 | 20230628 | 131600 | 3865030260 | 2285 | 2285 | 2285 | 2280 | 2318 |
| 344 | 20230628 | 131500 | 3859741250 | 2285 | 2285 | 2285 | 2280 | 175 |
| 345 | 20230628 | 131400 | 3859341400 | 2285 | 2285 | 2285 | 2280 | 2829 |
| 346 | 20230628 | 131300 | 3852884860 | 2285 | 2285 | 2285 | 2280 | 558 |
| 347 | 20230628 | 131200 | 3851610365 | 2285 | 2280 | 2285 | 2280 | 1785 |
| 348 | 20230628 | 131100 | 3847539660 | 2280 | 2290 | 2290 | 2275 | 75839 |
| 349 | 20230628 | 131000 | 3674492325 | 2285 | 2290 | 2290 | 2285 | 2200 |
| 350 | 20230628 | 130900 | 3669460680 | 2290 | 2295 | 2295 | 2290 | 7347 |
| 351 | 20230628 | 130800 | 3652636045 | 2295 | 2295 | 2295 | 2295 | 1050 |
| 352 | 20230628 | 130700 | 3650226295 | 2295 | 2295 | 2295 | 2290 | 600 |
| 353 | 20230628 | 130600 | 3648851275 | 2290 | 2290 | 2295 | 2290 | 580 |
| 354 | 20230628 | 130500 | 3647523070 | 2295 | 2295 | 2295 | 2290 | 72 |
| 355 | 20230628 | 130400 | 3647357835 | 2290 | 2295 | 2295 | 2290 | 1004 |
| 356 | 20230628 | 130300 | 3645058640 | 2295 | 2290 | 2295 | 2290 | 364 |
| 357 | 20230628 | 130200 | 3644225040 | 2290 | 2290 | 2295 | 2290 | 1890 |
| 358 | 20230628 | 130100 | 3639895940 | 2290 | 2290 | 2295 | 2290 | 15307 |
| 359 | 20230628 | 130000 | 3604842660 | 2290 | 2295 | 2295 | 2290 | 476 |
| 360 | 20230628 | 125900 | 3603752285 | 2295 | 2295 | 2295 | 2295 | 206 |
| 361 | 20230628 | 125800 | 3603279515 | 2295 | 2295 | 2295 | 2295 | 26 |
| 362 | 20230628 | 125700 | 3603219845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 363 | 20230628 | 125600 | 3603219845 | 2290 | 2295 | 2295 | 2290 | 7515 |
| 364 | 20230628 | 125500 | 3586007095 | 2290 | 2290 | 2295 | 2290 | 2583 |
| 365 | 20230628 | 125400 | 3580083975 | 2295 | 2290 | 2295 | 2290 | 5371 |
| 366 | 20230628 | 125300 | 3567783280 | 2295 | 2290 | 2295 | 2290 | 857 |
| 367 | 20230628 | 125200 | 3565818245 | 2295 | 2290 | 2295 | 2290 | 1563 |
| 368 | 20230628 | 125100 | 3562237700 | 2295 | 2295 | 2295 | 2290 | 1550 |
| 369 | 20230628 | 125000 | 3558680460 | 2295 | 2300 | 2300 | 2295 | 10384 |
| 370 | 20230628 | 124900 | 3534845600 | 2300 | 2300 | 2305 | 2300 | 1533 |
| 371 | 20230628 | 124800 | 3531319690 | 2300 | 2300 | 2300 | 2300 | 2402 |
| 372 | 20230628 | 124700 | 3525795090 | 2300 | 2295 | 2300 | 2290 | 1640 |
| 373 | 20230628 | 124600 | 3522031295 | 2295 | 2290 | 2295 | 2290 | 918 |
| 374 | 20230628 | 124500 | 3519928070 | 2290 | 2295 | 2295 | 2290 | 560 |
| 375 | 20230628 | 124400 | 3518642920 | 2300 | 2300 | 2300 | 2300 | 200 |
| 376 | 20230628 | 124300 | 3518182920 | 2300 | 2295 | 2300 | 2290 | 1903 |
| 377 | 20230628 | 124200 | 3513823565 | 2300 | 2300 | 2300 | 2290 | 233 |
| 378 | 20230628 | 124100 | 3513288665 | 2290 | 2295 | 2295 | 2290 | 3334 |
| 379 | 20230628 | 124000 | 3505650365 | 2295 | 2295 | 2295 | 2290 | 909 |
| 380 | 20230628 | 123900 | 3503564260 | 2295 | 2300 | 2300 | 2295 | 1460 |
| 381 | 20230628 | 123800 | 3500213460 | 2300 | 2300 | 2300 | 2300 | 191 |
| 382 | 20230628 | 123700 | 3499774160 | 2300 | 2295 | 2300 | 2295 | 705 |
| 383 | 20230628 | 123600 | 3498155555 | 2295 | 2295 | 2295 | 2295 | 183 |
| 384 | 20230628 | 123500 | 3497735570 | 2295 | 2295 | 2295 | 2290 | 738 |
| 385 | 20230628 | 123400 | 3496041910 | 2295 | 2295 | 2295 | 2290 | 12330 |
| 386 | 20230628 | 123300 | 3467804110 | 2295 | 2290 | 2295 | 2290 | 8744 |
| 387 | 20230628 | 123200 | 3447759135 | 2290 | 2295 | 2295 | 2290 | 306 |
| 388 | 20230628 | 123100 | 3447056890 | 2300 | 2300 | 2300 | 2290 | 10003 |
| 389 | 20230628 | 123000 | 3424144615 | 2300 | 2300 | 2300 | 2300 | 317 |
| 390 | 20230628 | 122900 | 3423415515 | 2290 | 2295 | 2300 | 2290 | 7560 |
| 391 | 20230628 | 122800 | 3406089830 | 2300 | 2300 | 2300 | 2295 | 2211 |
| 392 | 20230628 | 122700 | 3401010210 | 2305 | 2295 | 2305 | 2295 | 127 |
| 393 | 20230628 | 122600 | 3400718455 | 2305 | 2300 | 2305 | 2300 | 117 |
| 394 | 20230628 | 122500 | 3400448945 | 2300 | 2305 | 2305 | 2300 | 25 |
| 395 | 20230628 | 122400 | 3400391345 | 2305 | 2300 | 2305 | 2295 | 11455 |
| 396 | 20230628 | 122300 | 3374091885 | 2300 | 2300 | 2300 | 2295 | 1941 |
| 397 | 20230628 | 122200 | 3369627590 | 2295 | 2300 | 2300 | 2295 | 661 |
| 398 | 20230628 | 122100 | 3368109845 | 2300 | 2300 | 2300 | 2300 | 1860 |
| 399 | 20230628 | 122000 | 3363831845 | 2300 | 2300 | 2310 | 2300 | 119 |
| 400 | 20230628 | 121900 | 3363557695 | 2305 | 2310 | 2310 | 2305 | 6 |
| 401 | 20230628 | 121800 | 3363543860 | 2300 | 2305 | 2305 | 2300 | 1115 |
| 402 | 20230628 | 121700 | 3360973835 | 2300 | 2300 | 2300 | 2300 | 950 |
| 403 | 20230628 | 121600 | 3358788835 | 2300 | 2300 | 2300 | 2295 | 2417 |
| 404 | 20230628 | 121500 | 3353241425 | 2295 | 2300 | 2300 | 2295 | 1810 |
| 405 | 20230628 | 121400 | 3349078475 | 2300 | 2300 | 2305 | 2300 | 337 |
| 406 | 20230628 | 121300 | 3348303320 | 2300 | 2300 | 2300 | 2300 | 365 |
| 407 | 20230628 | 121200 | 3347463820 | 2300 | 2300 | 2300 | 2295 | 1665 |
| 408 | 20230628 | 121100 | 3343637590 | 2305 | 2300 | 2305 | 2300 | 1161 |
| 409 | 20230628 | 121000 | 3340967275 | 2300 | 2300 | 2305 | 2300 | 1664 |
| 410 | 20230628 | 120900 | 3337140070 | 2300 | 2300 | 2305 | 2300 | 1966 |
| 411 | 20230628 | 120800 | 3332617730 | 2300 | 2300 | 2305 | 2300 | 1509 |
| 412 | 20230628 | 120700 | 3329146780 | 2300 | 2300 | 2305 | 2300 | 1279 |
| 413 | 20230628 | 120600 | 3326204980 | 2300 | 2300 | 2305 | 2300 | 385 |
| 414 | 20230628 | 120500 | 3325319470 | 2300 | 2300 | 2300 | 2300 | 25 |
| 415 | 20230628 | 120400 | 3325261970 | 2305 | 2300 | 2305 | 2300 | 2237 |
| 416 | 20230628 | 120300 | 3320116810 | 2300 | 2310 | 2310 | 2300 | 5733 |
| 417 | 20230628 | 120200 | 3306925065 | 2310 | 2305 | 2310 | 2300 | 1120 |
| 418 | 20230628 | 120100 | 3304343960 | 2305 | 2305 | 2305 | 2300 | 281 |
| 419 | 20230628 | 120000 | 3303696295 | 2305 | 2305 | 2305 | 2305 | 2340 |
| 420 | 20230628 | 115900 | 3298302595 | 2305 | 2300 | 2305 | 2300 | 157 |
| 421 | 20230628 | 115800 | 3297940900 | 2300 | 2305 | 2305 | 2300 | 58 |
| 422 | 20230628 | 115700 | 3297807435 | 2305 | 2310 | 2310 | 2305 | 3346 |
| 423 | 20230628 | 115600 | 3290094755 | 2310 | 2310 | 2310 | 2305 | 2465 |
| 424 | 20230628 | 115500 | 3284409260 | 2310 | 2305 | 2310 | 2305 | 2520 |
| 425 | 20230628 | 115400 | 3278600655 | 2310 | 2310 | 2310 | 2310 | 1629 |
| 426 | 20230628 | 115300 | 3274837665 | 2310 | 2315 | 2315 | 2310 | 620 |
| 427 | 20230628 | 115200 | 3273405460 | 2310 | 2310 | 2310 | 2305 | 614 |
| 428 | 20230628 | 115100 | 3271987145 | 2310 | 2310 | 2310 | 2310 | 101 |
| 429 | 20230628 | 115000 | 3271753835 | 2305 | 2310 | 2310 | 2305 | 701 |
| 430 | 20230628 | 114900 | 3270135525 | 2310 | 2310 | 2310 | 2305 | 4162 |
| 431 | 20230628 | 114800 | 3260540710 | 2305 | 2305 | 2305 | 2305 | 2368 |
| 432 | 20230628 | 114700 | 3255082470 | 2305 | 2310 | 2310 | 2305 | 172 |
| 433 | 20230628 | 114600 | 3254685405 | 2305 | 2310 | 2310 | 2305 | 296 |
| 434 | 20230628 | 114500 | 3254002950 | 2310 | 2315 | 2315 | 2310 | 1954 |
| 435 | 20230628 | 114400 | 3249482735 | 2315 | 2310 | 2315 | 2305 | 1717 |
| 436 | 20230628 | 114300 | 3245520225 | 2310 | 2310 | 2310 | 2310 | 1543 |
| 437 | 20230628 | 114200 | 3241955895 | 2315 | 2305 | 2315 | 2305 | 1009 |
| 438 | 20230628 | 114100 | 3239625120 | 2300 | 2310 | 2310 | 2300 | 6232 |
| 439 | 20230628 | 114000 | 3225277275 | 2310 | 2320 | 2320 | 2310 | 230 |
| 440 | 20230628 | 113900 | 3224745865 | 2310 | 2320 | 2320 | 2310 | 3922 |
| 441 | 20230628 | 113800 | 3215673125 | 2320 | 2310 | 2320 | 2310 | 2382 |
| 442 | 20230628 | 113700 | 3210158910 | 2315 | 2310 | 2320 | 2310 | 2361 |
| 443 | 20230628 | 113600 | 3204704450 | 2320 | 2320 | 2320 | 2315 | 421 |
| 444 | 20230628 | 113500 | 3203729645 | 2320 | 2315 | 2320 | 2310 | 3131 |
| 445 | 20230628 | 113400 | 3196482770 | 2315 | 2305 | 2315 | 2305 | 7293 |
| 446 | 20230628 | 113300 | 3179620845 | 2310 | 2305 | 2310 | 2300 | 1726 |
| 447 | 20230628 | 113200 | 3175638435 | 2310 | 2305 | 2310 | 2305 | 4001 |
| 448 | 20230628 | 113100 | 3166403530 | 2300 | 2300 | 2305 | 2300 | 4641 |
| 449 | 20230628 | 113000 | 3155729215 | 2295 | 2300 | 2300 | 2295 | 1216 |
| 450 | 20230628 | 112900 | 3152938490 | 2300 | 2295 | 2300 | 2295 | 1198 |
| 451 | 20230628 | 112800 | 3150188880 | 2295 | 2300 | 2300 | 2295 | 1755 |
| 452 | 20230628 | 112700 | 3146158415 | 2300 | 2300 | 2300 | 2300 | 5318 |
| 453 | 20230628 | 112600 | 3133927015 | 2300 | 2305 | 2305 | 2300 | 3470 |
| 454 | 20230628 | 112500 | 3125932070 | 2305 | 2295 | 2305 | 2295 | 890 |
| 455 | 20230628 | 112400 | 3123885270 | 2295 | 2300 | 2305 | 2295 | 7263 |
| 456 | 20230628 | 112300 | 3107209220 | 2310 | 2295 | 2310 | 2295 | 6872 |
| 457 | 20230628 | 112200 | 3091401000 | 2295 | 2295 | 2295 | 2290 | 124 |
| 458 | 20230628 | 112100 | 3091116930 | 2295 | 2295 | 2295 | 2290 | 710 |
| 459 | 20230628 | 112000 | 3089488330 | 2295 | 2290 | 2295 | 2290 | 1055 |
| 460 | 20230628 | 111900 | 3087070555 | 2290 | 2295 | 2295 | 2290 | 155 |
| 461 | 20230628 | 111800 | 3086714980 | 2290 | 2290 | 2295 | 2290 | 10578 |
| 462 | 20230628 | 111700 | 3062488810 | 2290 | 2295 | 2295 | 2290 | 2450 |
| 463 | 20230628 | 111600 | 3056877185 | 2290 | 2290 | 2290 | 2290 | 5413 |
| 464 | 20230628 | 111500 | 3044481415 | 2290 | 2290 | 2295 | 2290 | 1359 |
| 465 | 20230628 | 111400 | 3041368455 | 2290 | 2295 | 2295 | 2290 | 3386 |
| 466 | 20230628 | 111300 | 3033614155 | 2295 | 2290 | 2295 | 2290 | 2961 |
| 467 | 20230628 | 111200 | 3026832595 | 2295 | 2290 | 2295 | 2290 | 772 |
| 468 | 20230628 | 111100 | 3025064410 | 2290 | 2290 | 2295 | 2285 | 5579 |
| 469 | 20230628 | 111000 | 3012284725 | 2290 | 2290 | 2295 | 2290 | 199 |
| 470 | 20230628 | 110900 | 3011829010 | 2295 | 2295 | 2295 | 2290 | 2354 |
| 471 | 20230628 | 110800 | 3006430740 | 2300 | 2295 | 2300 | 2295 | 4636 |
| 472 | 20230628 | 110700 | 2995791115 | 2295 | 2290 | 2295 | 2290 | 1234 |
| 473 | 20230628 | 110600 | 2992965250 | 2295 | 2300 | 2300 | 2285 | 2760 |
| 474 | 20230628 | 110500 | 2986650965 | 2300 | 2300 | 2300 | 2285 | 7504 |
| 475 | 20230628 | 110400 | 2969446620 | 2300 | 2300 | 2305 | 2295 | 1728 |
| 476 | 20230628 | 110300 | 2965479145 | 2305 | 2305 | 2305 | 2300 | 3043 |
| 477 | 20230628 | 110200 | 2958476890 | 2300 | 2295 | 2300 | 2295 | 8734 |
| 478 | 20230628 | 110100 | 2938431800 | 2295 | 2290 | 2295 | 2285 | 16404 |
| 479 | 20230628 | 110000 | 2900909595 | 2290 | 2300 | 2305 | 2290 | 39776 |
| 480 | 20230628 | 105900 | 2809686980 | 2300 | 2310 | 2320 | 2300 | 26326 |
| 481 | 20230628 | 105800 | 2749062970 | 2315 | 2305 | 2320 | 2305 | 4303 |
| 482 | 20230628 | 105700 | 2739121005 | 2320 | 2315 | 2320 | 2300 | 20851 |
| 483 | 20230628 | 105600 | 2691030440 | 2315 | 2310 | 2330 | 2310 | 11156 |
| 484 | 20230628 | 105500 | 2665214180 | 2310 | 2305 | 2310 | 2300 | 9267 |
| 485 | 20230628 | 105400 | 2643848740 | 2305 | 2305 | 2305 | 2300 | 2837 |
| 486 | 20230628 | 105300 | 2637316940 | 2305 | 2300 | 2305 | 2300 | 1946 |
| 487 | 20230628 | 105200 | 2632840510 | 2300 | 2295 | 2300 | 2295 | 1345 |
| 488 | 20230628 | 105100 | 2629750315 | 2300 | 2305 | 2305 | 2295 | 2848 |
| 489 | 20230628 | 105000 | 2623213795 | 2295 | 2305 | 2305 | 2295 | 3534 |
| 490 | 20230628 | 104900 | 2615092185 | 2300 | 2305 | 2305 | 2300 | 350 |
| 491 | 20230628 | 104800 | 2614286520 | 2300 | 2300 | 2305 | 2295 | 7137 |
| 492 | 20230628 | 104700 | 2597871400 | 2300 | 2305 | 2305 | 2300 | 11251 |
| 493 | 20230628 | 104600 | 2571991485 | 2305 | 2300 | 2305 | 2300 | 903 |
| 494 | 20230628 | 104500 | 2569914275 | 2300 | 2305 | 2305 | 2300 | 4103 |
| 495 | 20230628 | 104400 | 2560472370 | 2305 | 2305 | 2305 | 2300 | 3573 |
| 496 | 20230628 | 104300 | 2552246040 | 2300 | 2300 | 2305 | 2295 | 7757 |
| 497 | 20230628 | 104200 | 2534405855 | 2300 | 2305 | 2305 | 2300 | 3136 |
| 498 | 20230628 | 104100 | 2527192900 | 2305 | 2305 | 2305 | 2300 | 1014 |
| 499 | 20230628 | 104000 | 2524858355 | 2305 | 2305 | 2305 | 2300 | 3559 |
| 500 | 20230628 | 103900 | 2516669860 | 2305 | 2305 | 2305 | 2300 | 1725 |
| 501 | 20230628 | 103800 | 2512700060 | 2305 | 2300 | 2305 | 2300 | 2309 |
| 502 | 20230628 | 103700 | 2507387985 | 2305 | 2305 | 2305 | 2300 | 6044 |
| 503 | 20230628 | 103600 | 2493480165 | 2305 | 2305 | 2305 | 2305 | 543 |
| 504 | 20230628 | 103500 | 2492228550 | 2305 | 2310 | 2310 | 2300 | 6511 |
| 505 | 20230628 | 103400 | 2477226025 | 2305 | 2310 | 2310 | 2305 | 3476 |
| 506 | 20230628 | 103300 | 2469198650 | 2310 | 2310 | 2310 | 2305 | 1176 |
| 507 | 20230628 | 103200 | 2466487945 | 2310 | 2305 | 2310 | 2300 | 22425 |
| 508 | 20230628 | 103100 | 2414858480 | 2305 | 2305 | 2315 | 2300 | 13253 |
| 509 | 20230628 | 103000 | 2384313075 | 2305 | 2310 | 2310 | 2305 | 6305 |
| 510 | 20230628 | 102900 | 2369766830 | 2305 | 2310 | 2310 | 2305 | 3450 |
| 511 | 20230628 | 102800 | 2361797340 | 2310 | 2315 | 2315 | 2310 | 4602 |
| 512 | 20230628 | 102700 | 2351166705 | 2315 | 2315 | 2315 | 2310 | 1891 |
| 513 | 20230628 | 102600 | 2346790045 | 2315 | 2310 | 2315 | 2310 | 1641 |
| 514 | 20230628 | 102500 | 2342994210 | 2310 | 2310 | 2310 | 2305 | 13815 |
| 515 | 20230628 | 102400 | 2311126315 | 2310 | 2315 | 2315 | 2310 | 4972 |
| 516 | 20230628 | 102300 | 2299636095 | 2310 | 2320 | 2320 | 2310 | 29111 |
| 517 | 20230628 | 102200 | 2232304885 | 2320 | 2320 | 2320 | 2315 | 1079 |
| 518 | 20230628 | 102100 | 2229801610 | 2320 | 2315 | 2320 | 2315 | 12959 |
| 519 | 20230628 | 102000 | 2199799020 | 2315 | 2315 | 2325 | 2315 | 10711 |
| 520 | 20230628 | 101900 | 2174997725 | 2320 | 2315 | 2325 | 2315 | 1460 |
| 521 | 20230628 | 101800 | 2171615045 | 2325 | 2320 | 2325 | 2315 | 4028 |
| 522 | 20230628 | 101700 | 2162272085 | 2320 | 2325 | 2330 | 2320 | 14399 |
| 523 | 20230628 | 101600 | 2128859965 | 2330 | 2330 | 2330 | 2325 | 9668 |
| 524 | 20230628 | 101500 | 2106377540 | 2330 | 2330 | 2335 | 2325 | 3298 |
| 525 | 20230628 | 101400 | 2098697415 | 2330 | 2330 | 2330 | 2325 | 2101 |
| 526 | 20230628 | 101300 | 2093802260 | 2325 | 2330 | 2330 | 2325 | 3457 |
| 527 | 20230628 | 101200 | 2085764060 | 2325 | 2330 | 2330 | 2325 | 15777 |
| 528 | 20230628 | 101100 | 2049077285 | 2330 | 2330 | 2330 | 2325 | 2551 |
| 529 | 20230628 | 101000 | 2043133470 | 2330 | 2325 | 2330 | 2325 | 5246 |
| 530 | 20230628 | 100900 | 2030926330 | 2325 | 2330 | 2335 | 2325 | 4921 |
| 531 | 20230628 | 100800 | 2019463730 | 2330 | 2330 | 2335 | 2330 | 1546 |
| 532 | 20230628 | 100700 | 2015861545 | 2330 | 2335 | 2335 | 2325 | 8112 |
| 533 | 20230628 | 100600 | 1996960665 | 2330 | 2330 | 2335 | 2330 | 10734 |
| 534 | 20230628 | 100500 | 1971950365 | 2335 | 2340 | 2340 | 2330 | 21946 |
| 535 | 20230628 | 100400 | 1920716075 | 2335 | 2335 | 2340 | 2335 | 3722 |
| 536 | 20230628 | 100300 | 1912010965 | 2340 | 2340 | 2340 | 2340 | 5213 |
| 537 | 20230628 | 100200 | 1899812545 | 2340 | 2340 | 2340 | 2335 | 608 |
| 538 | 20230628 | 100100 | 1898392830 | 2340 | 2340 | 2345 | 2335 | 1880 |
| 539 | 20230628 | 100000 | 1893995550 | 2340 | 2345 | 2345 | 2340 | 6738 |
| 540 | 20230628 | 095900 | 1878226960 | 2345 | 2345 | 2350 | 2340 | 3637 |
| 541 | 20230628 | 095800 | 1869709770 | 2345 | 2345 | 2345 | 2340 | 1256 |
| 542 | 20230628 | 095700 | 1866766200 | 2345 | 2350 | 2350 | 2340 | 228 |
| 543 | 20230628 | 095600 | 1866230485 | 2350 | 2345 | 2350 | 2340 | 10837 |
| 544 | 20230628 | 095500 | 1840821705 | 2350 | 2350 | 2350 | 2345 | 1491 |
| 545 | 20230628 | 095400 | 1837321555 | 2350 | 2350 | 2350 | 2350 | 197 |
| 546 | 20230628 | 095300 | 1836858605 | 2345 | 2340 | 2345 | 2340 | 4410 |
| 547 | 20230628 | 095200 | 1826529595 | 2340 | 2350 | 2350 | 2340 | 2628 |
| 548 | 20230628 | 095100 | 1820357180 | 2340 | 2340 | 2350 | 2335 | 6339 |
| 549 | 20230628 | 095000 | 1805515070 | 2340 | 2335 | 2340 | 2330 | 7052 |
| 550 | 20230628 | 094900 | 1789051275 | 2340 | 2345 | 2345 | 2340 | 1726 |
| 551 | 20230628 | 094800 | 1785012360 | 2340 | 2345 | 2355 | 2340 | 3252 |
| 552 | 20230628 | 094700 | 1777389305 | 2345 | 2350 | 2350 | 2340 | 5944 |
| 553 | 20230628 | 094600 | 1763464200 | 2345 | 2345 | 2360 | 2345 | 6679 |
| 554 | 20230628 | 094500 | 1747769570 | 2345 | 2355 | 2355 | 2345 | 14465 |
| 555 | 20230628 | 094400 | 1713717810 | 2355 | 2360 | 2360 | 2350 | 3214 |
| 556 | 20230628 | 094300 | 1706152370 | 2360 | 2360 | 2365 | 2360 | 2284 |
| 557 | 20230628 | 094200 | 1700754080 | 2370 | 2360 | 2380 | 2350 | 3988 |
| 558 | 20230628 | 094100 | 1691329055 | 2365 | 2365 | 2365 | 2345 | 10658 |
| 559 | 20230628 | 094000 | 1666137200 | 2345 | 2335 | 2400 | 2335 | 31544 |
| 560 | 20230628 | 093900 | 1591418180 | 2340 | 2335 | 2340 | 2335 | 8932 |
| 561 | 20230628 | 093800 | 1570561930 | 2340 | 2350 | 2350 | 2330 | 9984 |
| 562 | 20230628 | 093700 | 1547275715 | 2340 | 2335 | 2350 | 2330 | 18391 |
| 563 | 20230628 | 093600 | 1504348615 | 2350 | 2340 | 2350 | 2335 | 14679 |
| 564 | 20230628 | 093500 | 1470057085 | 2340 | 2345 | 2350 | 2340 | 12557 |
| 565 | 20230628 | 093400 | 1440650575 | 2345 | 2345 | 2350 | 2340 | 4784 |
| 566 | 20230628 | 093300 | 1429451790 | 2340 | 2355 | 2355 | 2340 | 17517 |
| 567 | 20230628 | 093200 | 1388366245 | 2355 | 2355 | 2355 | 2350 | 7999 |
| 568 | 20230628 | 093100 | 1369568180 | 2355 | 2350 | 2355 | 2350 | 3144 |
| 569 | 20230628 | 093000 | 1362179330 | 2355 | 2355 | 2360 | 2350 | 6014 |
| 570 | 20230628 | 092900 | 1348042065 | 2355 | 2360 | 2360 | 2350 | 2750 |
| 571 | 20230628 | 092800 | 1341567845 | 2355 | 2355 | 2360 | 2355 | 1092 |
| 572 | 20230628 | 092700 | 1338995365 | 2355 | 2355 | 2355 | 2350 | 5576 |
| 573 | 20230628 | 092600 | 1325873715 | 2350 | 2345 | 2355 | 2340 | 17607 |
| 574 | 20230628 | 092500 | 1284522570 | 2345 | 2355 | 2355 | 2345 | 17113 |
| 575 | 20230628 | 092400 | 1244319545 | 2360 | 2355 | 2360 | 2355 | 9858 |
| 576 | 20230628 | 092300 | 1221093870 | 2360 | 2360 | 2365 | 2360 | 3307 |
| 577 | 20230628 | 092200 | 1213289110 | 2360 | 2355 | 2365 | 2355 | 4562 |
| 578 | 20230628 | 092100 | 1202534615 | 2355 | 2365 | 2370 | 2355 | 3762 |
| 579 | 20230628 | 092000 | 1193641395 | 2365 | 2355 | 2365 | 2355 | 22579 |
| 580 | 20230628 | 091900 | 1140364615 | 2355 | 2360 | 2365 | 2355 | 4602 |
| 581 | 20230628 | 091800 | 1129519565 | 2355 | 2365 | 2365 | 2355 | 7138 |
| 582 | 20230628 | 091700 | 1112665545 | 2365 | 2370 | 2370 | 2360 | 12136 |
| 583 | 20230628 | 091600 | 1084017555 | 2370 | 2370 | 2375 | 2365 | 2531 |
| 584 | 20230628 | 091500 | 1078021310 | 2365 | 2375 | 2375 | 2365 | 7087 |
| 585 | 20230628 | 091400 | 1061205535 | 2375 | 2375 | 2375 | 2355 | 3019 |
| 586 | 20230628 | 091300 | 1054071250 | 2355 | 2355 | 2380 | 2355 | 6342 |
| 587 | 20230628 | 091200 | 1039076690 | 2365 | 2360 | 2365 | 2350 | 17255 |
| 588 | 20230628 | 091100 | 998467965 | 2360 | 2360 | 2365 | 2350 | 9515 |
| 589 | 20230628 | 091000 | 976023905 | 2360 | 2360 | 2360 | 2350 | 37383 |
| 590 | 20230628 | 090900 | 888054055 | 2355 | 2365 | 2365 | 2345 | 17482 |
| 591 | 20230628 | 090800 | 846850905 | 2365 | 2355 | 2410 | 2355 | 41918 |
| 592 | 20230628 | 090700 | 746812920 | 2365 | 2355 | 2365 | 2345 | 48602 |
| 593 | 20230628 | 090600 | 632515495 | 2355 | 2390 | 2390 | 2355 | 37444 |
| 594 | 20230628 | 090500 | 543902170 | 2390 | 2400 | 2410 | 2390 | 18689 |
| 595 | 20230628 | 090400 | 499156665 | 2415 | 2390 | 2415 | 2380 | 20977 |
| 596 | 20230628 | 090300 | 448720135 | 2380 | 2390 | 2395 | 2365 | 65085 |
| 597 | 20230628 | 090200 | 293766490 | 2390 | 2370 | 2405 | 2370 | 29607 |
| 598 | 20230628 | 090100 | 223197070 | 2380 | 2380 | 2385 | 2365 | 27846 |
| 599 | 20230628 | 090000 | 157058310 | 2385 | 2400 | 2410 | 2385 | 60916 |