35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 3 | 20231027 | 185800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20231027 | 185700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20231027 | 185600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20231027 | 185500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20231027 | 185400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20231027 | 185300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20231027 | 185200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20231027 | 185100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20231027 | 185000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20231027 | 184900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20231027 | 184800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20231027 | 184700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20231027 | 184600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20231027 | 184500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20231027 | 184400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20231027 | 184300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20231027 | 184200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20231027 | 184100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20231027 | 184000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20231027 | 183900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20231027 | 183800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20231027 | 183700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20231027 | 183600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20231027 | 183500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20231027 | 183400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20231027 | 183300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20231027 | 183200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20231027 | 183100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20231027 | 183000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20231027 | 182900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 33 | 20231027 | 182800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20231027 | 182700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20231027 | 182600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20231027 | 182500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20231027 | 182400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20231027 | 182300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20231027 | 182200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20231027 | 182100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20231027 | 182000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20231027 | 181900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20231027 | 181800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20231027 | 181700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20231027 | 181600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20231027 | 181500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20231027 | 181400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20231027 | 181300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20231027 | 181200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20231027 | 181100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20231027 | 181000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20231027 | 180900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20231027 | 180800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20231027 | 180700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20231027 | 180600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20231027 | 180500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20231027 | 180400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20231027 | 180300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20231027 | 180200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20231027 | 180100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20231027 | 180000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20231027 | 175900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 63 | 20231027 | 175800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20231027 | 175700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20231027 | 175600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20231027 | 175500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20231027 | 175400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20231027 | 175300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20231027 | 175200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20231027 | 175100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20231027 | 175000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20231027 | 174900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20231027 | 174800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20231027 | 174700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20231027 | 174600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20231027 | 174500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20231027 | 174400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20231027 | 174300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20231027 | 174200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20231027 | 174100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20231027 | 174000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20231027 | 173900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20231027 | 173800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20231027 | 173700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20231027 | 173600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20231027 | 173500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20231027 | 173400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20231027 | 173300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20231027 | 173200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20231027 | 173100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20231027 | 173000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20231027 | 172900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 93 | 20231027 | 172800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20231027 | 172700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20231027 | 172600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20231027 | 172500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20231027 | 172400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20231027 | 172300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20231027 | 172200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20231027 | 172100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20231027 | 172000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20231027 | 171900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20231027 | 171800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20231027 | 171700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20231027 | 171600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20231027 | 171500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20231027 | 171400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20231027 | 171300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20231027 | 171200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20231027 | 171100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20231027 | 171000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20231027 | 170900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20231027 | 170800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20231027 | 170700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20231027 | 170600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20231027 | 170500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20231027 | 170400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20231027 | 170300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20231027 | 170200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20231027 | 170100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20231027 | 170000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20231027 | 165900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 123 | 20231027 | 165800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20231027 | 165700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20231027 | 165600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20231027 | 165500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20231027 | 165400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20231027 | 165300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20231027 | 165200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20231027 | 165100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20231027 | 165000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20231027 | 164900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20231027 | 164800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20231027 | 164700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20231027 | 164600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20231027 | 164500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20231027 | 164400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20231027 | 164300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20231027 | 164200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20231027 | 164100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20231027 | 164000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20231027 | 163900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20231027 | 163800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20231027 | 163700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20231027 | 163600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20231027 | 163500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20231027 | 163400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20231027 | 163300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20231027 | 163200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20231027 | 163100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20231027 | 163000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20231027 | 162900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 153 | 20231027 | 162800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20231027 | 162700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20231027 | 162600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20231027 | 162500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20231027 | 162400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20231027 | 162300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20231027 | 162200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20231027 | 162100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20231027 | 162000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20231027 | 161900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20231027 | 161800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20231027 | 161700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20231027 | 161600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20231027 | 161500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20231027 | 161400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20231027 | 161300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20231027 | 161200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20231027 | 161100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20231027 | 161000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20231027 | 160900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20231027 | 160800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20231027 | 160700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20231027 | 160600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20231027 | 160500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20231027 | 160400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20231027 | 160300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20231027 | 160200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20231027 | 160100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20231027 | 160000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20231027 | 155900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 183 | 20231027 | 155800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20231027 | 155700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20231027 | 155600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20231027 | 155500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20231027 | 155400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20231027 | 155300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20231027 | 155200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20231027 | 155100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20231027 | 155000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20231027 | 154900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20231027 | 154800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20231027 | 154700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20231027 | 154600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20231027 | 154500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20231027 | 154400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20231027 | 154300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20231027 | 154200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20231027 | 154100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20231027 | 154000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20231027 | 153900 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20231027 | 153800 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20231027 | 153700 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20231027 | 153600 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20231027 | 153500 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20231027 | 153400 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20231027 | 153300 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20231027 | 153200 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20231027 | 153100 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20231027 | 153000 | 23482042200 | 136000 | 136000 | 136000 | 136000 | 7656 |
| 212 | 20231027 | 152900 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 213 | 20231027 | 152800 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20231027 | 152700 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20231027 | 152600 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20231027 | 152500 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20231027 | 152400 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20231027 | 152300 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20231027 | 152200 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20231027 | 152100 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20231027 | 152000 | 22440826200 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20231027 | 151900 | 22440826200 | 135700 | 135700 | 135900 | 135600 | 144 |
| 223 | 20231027 | 151800 | 22421280800 | 135600 | 135700 | 135700 | 135600 | 139 |
| 224 | 20231027 | 151700 | 22402430700 | 135700 | 135600 | 136000 | 135500 | 419 |
| 225 | 20231027 | 151600 | 22345587500 | 135600 | 135300 | 135600 | 135300 | 475 |
| 226 | 20231027 | 151500 | 22281278400 | 135300 | 135300 | 135300 | 135200 | 232 |
| 227 | 20231027 | 151400 | 22249892000 | 135200 | 135300 | 135300 | 135200 | 316 |
| 228 | 20231027 | 151300 | 22207152200 | 135300 | 135200 | 135300 | 135200 | 312 |
| 229 | 20231027 | 151200 | 22164950700 | 135200 | 135200 | 135300 | 135200 | 266 |
| 230 | 20231027 | 151100 | 22128974300 | 135300 | 135400 | 135400 | 135100 | 342 |
| 231 | 20231027 | 151000 | 22082707600 | 135500 | 135400 | 135500 | 135300 | 270 |
| 232 | 20231027 | 150900 | 22046143500 | 135400 | 135500 | 135600 | 135400 | 615 |
| 233 | 20231027 | 150800 | 21962793700 | 135600 | 135600 | 135600 | 135500 | 282 |
| 234 | 20231027 | 150700 | 21924566800 | 135600 | 135500 | 135600 | 135400 | 442 |
| 235 | 20231027 | 150600 | 21864684200 | 135500 | 135500 | 135600 | 135400 | 263 |
| 236 | 20231027 | 150500 | 21829037100 | 135600 | 135600 | 135600 | 135400 | 300 |
| 237 | 20231027 | 150400 | 21788378300 | 135600 | 135400 | 135600 | 135400 | 384 |
| 238 | 20231027 | 150300 | 21736351400 | 135400 | 135700 | 135800 | 135400 | 359 |
| 239 | 20231027 | 150200 | 21687660300 | 135700 | 135600 | 135800 | 135600 | 197 |
| 240 | 20231027 | 150100 | 21660922400 | 135700 | 136000 | 136000 | 135600 | 355 |
| 241 | 20231027 | 150000 | 21612721300 | 135900 | 136100 | 136200 | 135800 | 2464 |
| 242 | 20231027 | 145900 | 21277591600 | 136100 | 136000 | 136100 | 135900 | 598 |
| 243 | 20231027 | 145800 | 21196243600 | 136000 | 136000 | 136000 | 135900 | 270 |
| 244 | 20231027 | 145700 | 21159527800 | 135900 | 136000 | 136000 | 135900 | 255 |
| 245 | 20231027 | 145600 | 21124857500 | 136000 | 135900 | 136000 | 135800 | 354 |
| 246 | 20231027 | 145500 | 21076740400 | 135900 | 135900 | 135900 | 135800 | 255 |
| 247 | 20231027 | 145400 | 21042091100 | 135900 | 135900 | 135900 | 135700 | 219 |
| 248 | 20231027 | 145300 | 21012333500 | 135900 | 135800 | 135900 | 135700 | 738 |
| 249 | 20231027 | 145200 | 20912100900 | 135800 | 135700 | 135800 | 135600 | 372 |
| 250 | 20231027 | 145100 | 20861608500 | 135700 | 136300 | 136300 | 135700 | 555 |
| 251 | 20231027 | 145000 | 20786212600 | 136000 | 136100 | 136400 | 136000 | 422 |
| 252 | 20231027 | 144900 | 20728769100 | 136100 | 136000 | 136100 | 135900 | 260 |
| 253 | 20231027 | 144800 | 20693406000 | 136000 | 136100 | 136100 | 135900 | 277 |
| 254 | 20231027 | 144700 | 20655737600 | 136100 | 136100 | 136100 | 135900 | 366 |
| 255 | 20231027 | 144600 | 20605947900 | 136000 | 136100 | 136100 | 135900 | 301 |
| 256 | 20231027 | 144500 | 20565012000 | 136100 | 136200 | 136200 | 135900 | 367 |
| 257 | 20231027 | 144400 | 20515085900 | 136200 | 136100 | 136300 | 136100 | 330 |
| 258 | 20231027 | 144300 | 20470139500 | 136200 | 136100 | 136200 | 136000 | 268 |
| 259 | 20231027 | 144200 | 20433655000 | 136100 | 136000 | 136100 | 135900 | 288 |
| 260 | 20231027 | 144100 | 20394477300 | 136100 | 136300 | 136400 | 136000 | 740 |
| 261 | 20231027 | 144000 | 20293701900 | 136300 | 136300 | 136300 | 136200 | 220 |
| 262 | 20231027 | 143900 | 20263720000 | 136300 | 136200 | 136300 | 136100 | 481 |
| 263 | 20231027 | 143800 | 20198226600 | 136200 | 136200 | 136200 | 136100 | 349 |
| 264 | 20231027 | 143700 | 20150702700 | 136200 | 136200 | 136200 | 136100 | 344 |
| 265 | 20231027 | 143600 | 20103858400 | 136100 | 136200 | 136200 | 136000 | 303 |
| 266 | 20231027 | 143500 | 20062605700 | 136200 | 136200 | 136300 | 136100 | 383 |
| 267 | 20231027 | 143400 | 20010443400 | 136200 | 136100 | 136200 | 136100 | 245 |
| 268 | 20231027 | 143300 | 19977076500 | 136200 | 136200 | 136300 | 136100 | 288 |
| 269 | 20231027 | 143200 | 19937836700 | 136300 | 136300 | 136400 | 136200 | 328 |
| 270 | 20231027 | 143100 | 19893132800 | 136400 | 136300 | 136400 | 136200 | 411 |
| 271 | 20231027 | 143000 | 19837112800 | 136200 | 136200 | 136400 | 136200 | 195 |
| 272 | 20231027 | 142900 | 19810529300 | 136300 | 136200 | 136400 | 136200 | 283 |
| 273 | 20231027 | 142800 | 19771961900 | 136200 | 136100 | 136400 | 136100 | 334 |
| 274 | 20231027 | 142700 | 19726446700 | 136100 | 136100 | 136300 | 136100 | 286 |
| 275 | 20231027 | 142600 | 19687506100 | 136200 | 136200 | 136300 | 136100 | 229 |
| 276 | 20231027 | 142500 | 19656316500 | 136200 | 136000 | 136200 | 135900 | 302 |
| 277 | 20231027 | 142400 | 19615205200 | 136000 | 136300 | 136300 | 136000 | 491 |
| 278 | 20231027 | 142300 | 19548371700 | 136300 | 136300 | 136400 | 136100 | 259 |
| 279 | 20231027 | 142200 | 19513076900 | 136300 | 136300 | 136300 | 136200 | 286 |
| 280 | 20231027 | 142100 | 19474101900 | 136200 | 136300 | 136400 | 136200 | 446 |
| 281 | 20231027 | 142000 | 19413313800 | 136400 | 136400 | 136500 | 136300 | 359 |
| 282 | 20231027 | 141900 | 19364353100 | 136500 | 136400 | 136500 | 136300 | 330 |
| 283 | 20231027 | 141800 | 19319338200 | 136400 | 136300 | 136400 | 136300 | 313 |
| 284 | 20231027 | 141700 | 19276647800 | 136400 | 136300 | 136400 | 136300 | 219 |
| 285 | 20231027 | 141600 | 19246783900 | 136400 | 136400 | 136400 | 136200 | 414 |
| 286 | 20231027 | 141500 | 19190327700 | 136300 | 136400 | 136400 | 136200 | 169 |
| 287 | 20231027 | 141400 | 19167289200 | 136300 | 136500 | 136500 | 136300 | 276 |
| 288 | 20231027 | 141300 | 19129627000 | 136400 | 136300 | 136500 | 136300 | 257 |
| 289 | 20231027 | 141200 | 19094564900 | 136300 | 136300 | 136300 | 136200 | 272 |
| 290 | 20231027 | 141100 | 19057496900 | 136300 | 136300 | 136500 | 136200 | 246 |
| 291 | 20231027 | 141000 | 19023953100 | 136200 | 136600 | 136600 | 136200 | 457 |
| 292 | 20231027 | 140900 | 18961622800 | 136600 | 136300 | 136600 | 136300 | 262 |
| 293 | 20231027 | 140800 | 18925854000 | 136600 | 136400 | 136800 | 136200 | 2277 |
| 294 | 20231027 | 140700 | 18614506500 | 136400 | 136500 | 136500 | 136400 | 353 |
| 295 | 20231027 | 140600 | 18566331300 | 136400 | 136400 | 136500 | 136300 | 251 |
| 296 | 20231027 | 140500 | 18532089100 | 136400 | 136400 | 136400 | 136200 | 291 |
| 297 | 20231027 | 140400 | 18492401400 | 136200 | 136700 | 136700 | 135900 | 533 |
| 298 | 20231027 | 140300 | 18419713600 | 136700 | 136500 | 136700 | 136500 | 347 |
| 299 | 20231027 | 140200 | 18372315000 | 136700 | 136700 | 136800 | 136500 | 489 |
| 300 | 20231027 | 140100 | 18305488900 | 136700 | 136700 | 136800 | 136600 | 373 |
| 301 | 20231027 | 140000 | 18254502000 | 136700 | 136700 | 136700 | 136600 | 273 |
| 302 | 20231027 | 135900 | 18217185600 | 136700 | 136700 | 136700 | 136600 | 256 |
| 303 | 20231027 | 135800 | 18182198000 | 136700 | 136500 | 136700 | 136400 | 246 |
| 304 | 20231027 | 135700 | 18148584000 | 136600 | 136500 | 136700 | 136500 | 273 |
| 305 | 20231027 | 135600 | 18111291000 | 136600 | 136400 | 136600 | 136400 | 478 |
| 306 | 20231027 | 135500 | 18046053100 | 136500 | 136500 | 136500 | 136400 | 288 |
| 307 | 20231027 | 135400 | 18006748200 | 136400 | 136400 | 136500 | 136300 | 494 |
| 308 | 20231027 | 135300 | 17939359100 | 136400 | 136300 | 136400 | 136200 | 268 |
| 309 | 20231027 | 135200 | 17902822600 | 136300 | 136400 | 136500 | 136300 | 422 |
| 310 | 20231027 | 135100 | 17845265200 | 136400 | 136400 | 136500 | 136300 | 616 |
| 311 | 20231027 | 135000 | 17761227100 | 136400 | 136400 | 136400 | 136300 | 253 |
| 312 | 20231027 | 134900 | 17726723000 | 136400 | 136000 | 136400 | 136000 | 2012 |
| 313 | 20231027 | 134800 | 17452931700 | 136000 | 135900 | 136000 | 135900 | 423 |
| 314 | 20231027 | 134700 | 17395409900 | 136000 | 135900 | 136000 | 135900 | 251 |
| 315 | 20231027 | 134600 | 17361281000 | 136000 | 135900 | 136000 | 135900 | 390 |
| 316 | 20231027 | 134500 | 17308264400 | 135900 | 136100 | 136100 | 135900 | 393 |
| 317 | 20231027 | 134400 | 17254801500 | 136100 | 136100 | 136100 | 136000 | 307 |
| 318 | 20231027 | 134300 | 17213026700 | 136000 | 136100 | 136100 | 135900 | 223 |
| 319 | 20231027 | 134200 | 17182687700 | 136000 | 135900 | 136100 | 135900 | 293 |
| 320 | 20231027 | 134100 | 17142814100 | 136000 | 135900 | 136100 | 135900 | 270 |
| 321 | 20231027 | 134000 | 17106084200 | 136000 | 136000 | 136000 | 135900 | 509 |
| 322 | 20231027 | 133900 | 17036862600 | 135900 | 135900 | 136000 | 135900 | 260 |
| 323 | 20231027 | 133800 | 17001509300 | 136000 | 135900 | 136000 | 135800 | 328 |
| 324 | 20231027 | 133700 | 16956925300 | 135900 | 136000 | 136000 | 135800 | 333 |
| 325 | 20231027 | 133600 | 16911668700 | 135900 | 136000 | 136000 | 135900 | 633 |
| 326 | 20231027 | 133500 | 16825623100 | 136000 | 136000 | 136000 | 135900 | 346 |
| 327 | 20231027 | 133400 | 16778570500 | 136000 | 136000 | 136000 | 135900 | 256 |
| 328 | 20231027 | 133300 | 16743761100 | 135900 | 135900 | 136000 | 135800 | 327 |
| 329 | 20231027 | 133200 | 16699311800 | 135900 | 135900 | 135900 | 135800 | 332 |
| 330 | 20231027 | 133100 | 16654198000 | 135900 | 135900 | 135900 | 135800 | 262 |
| 331 | 20231027 | 133000 | 16618596000 | 135800 | 135900 | 135900 | 135800 | 278 |
| 332 | 20231027 | 132900 | 16580818300 | 135900 | 135900 | 135900 | 135800 | 314 |
| 333 | 20231027 | 132800 | 16538148400 | 135800 | 136000 | 136000 | 135800 | 324 |
| 334 | 20231027 | 132700 | 16494099000 | 136000 | 136000 | 136000 | 135800 | 318 |
| 335 | 20231027 | 132600 | 16450861500 | 136000 | 135900 | 136000 | 135800 | 254 |
| 336 | 20231027 | 132500 | 16416335200 | 135900 | 135900 | 135900 | 135800 | 310 |
| 337 | 20231027 | 132400 | 16374210500 | 135800 | 135800 | 135900 | 135700 | 240 |
| 338 | 20231027 | 132300 | 16341616400 | 135800 | 135600 | 135900 | 135500 | 1090 |
| 339 | 20231027 | 132200 | 16193767600 | 135600 | 135500 | 135600 | 135500 | 222 |
| 340 | 20231027 | 132100 | 16163667300 | 135500 | 135500 | 135500 | 135400 | 226 |
| 341 | 20231027 | 132000 | 16133045800 | 135500 | 135400 | 135600 | 135400 | 321 |
| 342 | 20231027 | 131900 | 16089551100 | 135500 | 135500 | 135500 | 135400 | 516 |
| 343 | 20231027 | 131800 | 16019647500 | 135400 | 135600 | 135600 | 135300 | 562 |
| 344 | 20231027 | 131700 | 15943539400 | 135600 | 135400 | 135600 | 135400 | 266 |
| 345 | 20231027 | 131600 | 15907484000 | 135500 | 135500 | 135600 | 135400 | 278 |
| 346 | 20231027 | 131500 | 15869818200 | 135500 | 135400 | 135500 | 135300 | 370 |
| 347 | 20231027 | 131400 | 15819718400 | 135400 | 135400 | 135500 | 135300 | 337 |
| 348 | 20231027 | 131300 | 15774069100 | 135400 | 135400 | 135500 | 135400 | 212 |
| 349 | 20231027 | 131200 | 15745352500 | 135500 | 135500 | 135500 | 135400 | 113 |
| 350 | 20231027 | 131100 | 15730045700 | 135500 | 135300 | 135500 | 135300 | 157 |
| 351 | 20231027 | 131000 | 15708780400 | 135300 | 135500 | 135500 | 135100 | 210 |
| 352 | 20231027 | 130900 | 15680346600 | 135400 | 135300 | 135400 | 135300 | 127 |
| 353 | 20231027 | 130800 | 15663152400 | 135400 | 135500 | 135500 | 135200 | 193 |
| 354 | 20231027 | 130700 | 15637038500 | 135500 | 135200 | 135500 | 135100 | 296 |
| 355 | 20231027 | 130600 | 15597002700 | 135100 | 135100 | 135200 | 135100 | 141 |
| 356 | 20231027 | 130500 | 15577944100 | 135100 | 135200 | 135200 | 134900 | 114 |
| 357 | 20231027 | 130400 | 15562533600 | 135200 | 135200 | 135200 | 134900 | 205 |
| 358 | 20231027 | 130300 | 15534822600 | 135200 | 135500 | 135500 | 135100 | 308 |
| 359 | 20231027 | 130200 | 15493147300 | 135500 | 135400 | 135500 | 135300 | 123 |
| 360 | 20231027 | 130100 | 15476493200 | 135500 | 135500 | 135600 | 135400 | 158 |
| 361 | 20231027 | 130000 | 15455085400 | 135500 | 135600 | 135600 | 135300 | 231 |
| 362 | 20231027 | 125900 | 15423783200 | 135600 | 135700 | 135700 | 135500 | 311 |
| 363 | 20231027 | 125800 | 15381603500 | 135600 | 135600 | 135800 | 135500 | 198 |
| 364 | 20231027 | 125700 | 15354739600 | 135500 | 135700 | 135700 | 135500 | 162 |
| 365 | 20231027 | 125600 | 15332768700 | 135500 | 135500 | 135700 | 135500 | 122 |
| 366 | 20231027 | 125500 | 15316219400 | 135400 | 135500 | 135600 | 135400 | 320 |
| 367 | 20231027 | 125400 | 15272840500 | 135400 | 135400 | 135500 | 135400 | 104 |
| 368 | 20231027 | 125300 | 15258750500 | 135400 | 135500 | 135600 | 135400 | 266 |
| 369 | 20231027 | 125200 | 15222692900 | 135500 | 135600 | 135700 | 135500 | 226 |
| 370 | 20231027 | 125100 | 15192046300 | 135600 | 135600 | 135600 | 135500 | 217 |
| 371 | 20231027 | 125000 | 15162623800 | 135500 | 135700 | 135700 | 135500 | 137 |
| 372 | 20231027 | 124900 | 15144047800 | 135600 | 135800 | 135800 | 135600 | 434 |
| 373 | 20231027 | 124800 | 15085128200 | 135800 | 135900 | 135900 | 135700 | 226 |
| 374 | 20231027 | 124700 | 15054434900 | 135900 | 135800 | 135900 | 135800 | 224 |
| 375 | 20231027 | 124600 | 15023997000 | 135800 | 135800 | 136000 | 135800 | 229 |
| 376 | 20231027 | 124500 | 14992875600 | 136000 | 136000 | 136000 | 135800 | 285 |
| 377 | 20231027 | 124400 | 14954126100 | 136000 | 136100 | 136100 | 135900 | 203 |
| 378 | 20231027 | 124300 | 14926509400 | 136000 | 136100 | 136100 | 136000 | 267 |
| 379 | 20231027 | 124200 | 14890179500 | 136000 | 136000 | 136100 | 136000 | 233 |
| 380 | 20231027 | 124100 | 14858473600 | 136000 | 136000 | 136100 | 136000 | 205 |
| 381 | 20231027 | 124000 | 14830580300 | 135900 | 136100 | 136100 | 135900 | 172 |
| 382 | 20231027 | 123900 | 14807181200 | 136000 | 136000 | 136100 | 135900 | 329 |
| 383 | 20231027 | 123800 | 14762422500 | 135900 | 136000 | 136000 | 135900 | 166 |
| 384 | 20231027 | 123700 | 14739851600 | 135900 | 135900 | 136000 | 135900 | 206 |
| 385 | 20231027 | 123600 | 14711838000 | 135900 | 136100 | 136200 | 135900 | 207 |
| 386 | 20231027 | 123500 | 14683659700 | 136100 | 136100 | 136200 | 135900 | 455 |
| 387 | 20231027 | 123400 | 14621772500 | 136100 | 136300 | 136300 | 136100 | 131 |
| 388 | 20231027 | 123300 | 14603923300 | 136300 | 136100 | 136300 | 136100 | 548 |
| 389 | 20231027 | 123200 | 14529292600 | 136000 | 136000 | 136100 | 136000 | 313 |
| 390 | 20231027 | 123100 | 14486702900 | 136000 | 136000 | 136100 | 135800 | 866 |
| 391 | 20231027 | 123000 | 14368921700 | 136000 | 135800 | 136000 | 135700 | 1180 |
| 392 | 20231027 | 122900 | 14208571800 | 135800 | 135700 | 135800 | 135600 | 148 |
| 393 | 20231027 | 122800 | 14188481600 | 135600 | 135800 | 135900 | 135600 | 216 |
| 394 | 20231027 | 122700 | 14159172400 | 135700 | 135600 | 135900 | 135600 | 304 |
| 395 | 20231027 | 122600 | 14117901000 | 135700 | 135600 | 135700 | 135600 | 86 |
| 396 | 20231027 | 122500 | 14106233800 | 135600 | 135500 | 135600 | 135400 | 168 |
| 397 | 20231027 | 122400 | 14083453700 | 135500 | 135500 | 135600 | 135400 | 397 |
| 398 | 20231027 | 122300 | 14029663800 | 135500 | 135400 | 135500 | 135300 | 270 |
| 399 | 20231027 | 122200 | 13993089500 | 135300 | 135500 | 135500 | 135300 | 170 |
| 400 | 20231027 | 122100 | 13970071000 | 135500 | 135400 | 135600 | 135400 | 297 |
| 401 | 20231027 | 122000 | 13929828700 | 135300 | 135600 | 135600 | 135300 | 217 |
| 402 | 20231027 | 121900 | 13900433200 | 135600 | 135400 | 135600 | 135300 | 156 |
| 403 | 20231027 | 121800 | 13879292200 | 135400 | 135600 | 135700 | 135300 | 498 |
| 404 | 20231027 | 121700 | 13811839800 | 135600 | 135700 | 135700 | 135500 | 231 |
| 405 | 20231027 | 121600 | 13780507700 | 135500 | 135800 | 135800 | 135500 | 252 |
| 406 | 20231027 | 121500 | 13746324700 | 135800 | 135700 | 135900 | 135600 | 220 |
| 407 | 20231027 | 121400 | 13716460900 | 135600 | 135700 | 135900 | 135600 | 204 |
| 408 | 20231027 | 121300 | 13688770600 | 135600 | 135800 | 135800 | 135600 | 273 |
| 409 | 20231027 | 121200 | 13651714500 | 135700 | 135800 | 135900 | 135700 | 140 |
| 410 | 20231027 | 121100 | 13632700400 | 135700 | 135800 | 135800 | 135600 | 287 |
| 411 | 20231027 | 121000 | 13593731300 | 135700 | 135700 | 135900 | 135600 | 114 |
| 412 | 20231027 | 120900 | 13578258900 | 135600 | 135900 | 136000 | 135600 | 444 |
| 413 | 20231027 | 120800 | 13517995600 | 136000 | 135800 | 136000 | 135800 | 182 |
| 414 | 20231027 | 120700 | 13493264000 | 135900 | 135900 | 136000 | 135800 | 306 |
| 415 | 20231027 | 120600 | 13451672500 | 135800 | 135900 | 135900 | 135800 | 144 |
| 416 | 20231027 | 120500 | 13432106000 | 135900 | 135800 | 135900 | 135700 | 245 |
| 417 | 20231027 | 120400 | 13398826600 | 135800 | 135900 | 135900 | 135700 | 152 |
| 418 | 20231027 | 120300 | 13378185700 | 135800 | 135900 | 135900 | 135800 | 202 |
| 419 | 20231027 | 120200 | 13350734900 | 135900 | 135800 | 135900 | 135700 | 197 |
| 420 | 20231027 | 120100 | 13323981900 | 135800 | 135700 | 135800 | 135600 | 248 |
| 421 | 20231027 | 120000 | 13290328900 | 135600 | 135900 | 136000 | 135600 | 1264 |
| 422 | 20231027 | 115900 | 13118526300 | 135900 | 135700 | 135900 | 135600 | 323 |
| 423 | 20231027 | 115800 | 13074693500 | 135700 | 135700 | 135700 | 135600 | 184 |
| 424 | 20231027 | 115700 | 13049724900 | 135600 | 135700 | 135700 | 135600 | 148 |
| 425 | 20231027 | 115600 | 13029641800 | 135700 | 135900 | 135900 | 135600 | 303 |
| 426 | 20231027 | 115500 | 12988519000 | 135900 | 136000 | 136000 | 135900 | 257 |
| 427 | 20231027 | 115400 | 12953577600 | 136000 | 135800 | 136000 | 135600 | 180 |
| 428 | 20231027 | 115300 | 12929132700 | 135600 | 135700 | 136000 | 135600 | 1265 |
| 429 | 20231027 | 115200 | 12757204200 | 135700 | 135900 | 135900 | 135600 | 162 |
| 430 | 20231027 | 115100 | 12735213700 | 135900 | 135600 | 135900 | 135600 | 233 |
| 431 | 20231027 | 115000 | 12703571300 | 135600 | 135900 | 135900 | 135500 | 151 |
| 432 | 20231027 | 114900 | 12683075000 | 135900 | 135700 | 135900 | 135500 | 254 |
| 433 | 20231027 | 114800 | 12648592500 | 135700 | 135600 | 135800 | 135500 | 151 |
| 434 | 20231027 | 114700 | 12628110300 | 135600 | 135800 | 135900 | 135600 | 459 |
| 435 | 20231027 | 114600 | 12565813600 | 135800 | 135900 | 136000 | 135800 | 300 |
| 436 | 20231027 | 114500 | 12525045600 | 135800 | 135900 | 136000 | 135800 | 187 |
| 437 | 20231027 | 114400 | 12499633000 | 135900 | 136100 | 136100 | 135800 | 278 |
| 438 | 20231027 | 114300 | 12461831500 | 136000 | 135900 | 136100 | 135800 | 1289 |
| 439 | 20231027 | 114200 | 12286540700 | 135900 | 136100 | 136100 | 135800 | 251 |
| 440 | 20231027 | 114100 | 12252418100 | 135900 | 136100 | 136100 | 135900 | 248 |
| 441 | 20231027 | 114000 | 12218686200 | 136100 | 135900 | 136100 | 135800 | 1054 |
| 442 | 20231027 | 113900 | 12075348400 | 135800 | 135900 | 135900 | 135800 | 323 |
| 443 | 20231027 | 113800 | 12031461700 | 135800 | 135900 | 135900 | 135700 | 118 |
| 444 | 20231027 | 113700 | 12015437900 | 135800 | 135800 | 135900 | 135800 | 238 |
| 445 | 20231027 | 113600 | 11983105000 | 135700 | 135800 | 135800 | 135700 | 131 |
| 446 | 20231027 | 113500 | 11965315800 | 135700 | 135700 | 135800 | 135600 | 246 |
| 447 | 20231027 | 113400 | 11931925600 | 135700 | 135700 | 135800 | 135600 | 286 |
| 448 | 20231027 | 113300 | 11893098100 | 135700 | 135800 | 135800 | 135700 | 153 |
| 449 | 20231027 | 113200 | 11872323900 | 135800 | 135800 | 135800 | 135600 | 255 |
| 450 | 20231027 | 113100 | 11837706500 | 135800 | 135400 | 135800 | 135400 | 2613 |
| 451 | 20231027 | 113000 | 11483503400 | 135400 | 135400 | 135500 | 135300 | 233 |
| 452 | 20231027 | 112900 | 11451956300 | 135400 | 135400 | 135500 | 135200 | 262 |
| 453 | 20231027 | 112800 | 11416475100 | 135300 | 135400 | 135500 | 135300 | 202 |
| 454 | 20231027 | 112700 | 11389116100 | 135400 | 135300 | 135400 | 135100 | 288 |
| 455 | 20231027 | 112600 | 11350141500 | 135300 | 135400 | 135400 | 135100 | 211 |
| 456 | 20231027 | 112500 | 11321590300 | 135300 | 135500 | 135500 | 135300 | 310 |
| 457 | 20231027 | 112400 | 11279600000 | 135400 | 135500 | 135500 | 135400 | 242 |
| 458 | 20231027 | 112300 | 11246814700 | 135400 | 135500 | 135500 | 135100 | 358 |
| 459 | 20231027 | 112200 | 11198333300 | 135400 | 135500 | 135500 | 135400 | 123 |
| 460 | 20231027 | 112100 | 11181669300 | 135400 | 135500 | 135500 | 135400 | 267 |
| 461 | 20231027 | 112000 | 11145494400 | 135400 | 135300 | 135500 | 135100 | 204 |
| 462 | 20231027 | 111900 | 11117879700 | 135500 | 135500 | 135600 | 135300 | 303 |
| 463 | 20231027 | 111800 | 11076824800 | 135500 | 135400 | 135500 | 135400 | 172 |
| 464 | 20231027 | 111700 | 11053520700 | 135500 | 135600 | 135600 | 135100 | 280 |
| 465 | 20231027 | 111600 | 11015595700 | 135600 | 135500 | 135600 | 135400 | 161 |
| 466 | 20231027 | 111500 | 10993776800 | 135500 | 135400 | 135500 | 135400 | 218 |
| 467 | 20231027 | 111400 | 10964244800 | 135300 | 135600 | 135600 | 135100 | 262 |
| 468 | 20231027 | 111300 | 10928771200 | 135600 | 135500 | 135700 | 135500 | 182 |
| 469 | 20231027 | 111200 | 10904092100 | 135500 | 135700 | 135700 | 135300 | 262 |
| 470 | 20231027 | 111100 | 10868577200 | 135600 | 135600 | 135700 | 135100 | 316 |
| 471 | 20231027 | 111000 | 10825756600 | 135600 | 135600 | 135600 | 135500 | 89 |
| 472 | 20231027 | 110900 | 10813690000 | 135600 | 135400 | 135600 | 135300 | 354 |
| 473 | 20231027 | 110800 | 10765730000 | 135400 | 135500 | 135500 | 135200 | 285 |
| 474 | 20231027 | 110700 | 10727152300 | 135600 | 135500 | 135600 | 135500 | 488 |
| 475 | 20231027 | 110600 | 10660999200 | 135500 | 135500 | 135500 | 135200 | 579 |
| 476 | 20231027 | 110500 | 10582600100 | 135400 | 135300 | 135400 | 135100 | 461 |
| 477 | 20231027 | 110400 | 10520212100 | 135400 | 135300 | 135400 | 135200 | 241 |
| 478 | 20231027 | 110300 | 10487602200 | 135300 | 135300 | 135300 | 135100 | 228 |
| 479 | 20231027 | 110200 | 10456754000 | 135300 | 135200 | 135300 | 134800 | 301 |
| 480 | 20231027 | 110100 | 10416105200 | 135300 | 135300 | 135300 | 135200 | 163 |
| 481 | 20231027 | 110000 | 10394054100 | 135300 | 135300 | 135300 | 135100 | 202 |
| 482 | 20231027 | 105900 | 10366726700 | 135300 | 134900 | 135300 | 134800 | 365 |
| 483 | 20231027 | 105800 | 10317437800 | 135100 | 135300 | 135400 | 134800 | 187 |
| 484 | 20231027 | 105700 | 10292146300 | 135300 | 135400 | 135400 | 135000 | 148 |
| 485 | 20231027 | 105600 | 10272117600 | 135400 | 135400 | 135400 | 134600 | 405 |
| 486 | 20231027 | 105500 | 10217406000 | 135300 | 135300 | 135400 | 135000 | 128 |
| 487 | 20231027 | 105400 | 10200086300 | 135300 | 135400 | 135400 | 135300 | 206 |
| 488 | 20231027 | 105300 | 10172208800 | 135400 | 135400 | 135400 | 134600 | 716 |
| 489 | 20231027 | 105200 | 10075320600 | 135400 | 135400 | 135400 | 135300 | 129 |
| 490 | 20231027 | 105100 | 10057855600 | 135400 | 135300 | 135400 | 135200 | 79 |
| 491 | 20231027 | 105000 | 10047163000 | 135300 | 135200 | 135300 | 134600 | 543 |
| 492 | 20231027 | 104900 | 9973778800 | 135100 | 135100 | 135300 | 135100 | 95 |
| 493 | 20231027 | 104800 | 9960932800 | 135200 | 135200 | 135200 | 135100 | 267 |
| 494 | 20231027 | 104700 | 9924839000 | 135200 | 135300 | 135300 | 135100 | 489 |
| 495 | 20231027 | 104600 | 9858728100 | 135300 | 135200 | 135400 | 135200 | 463 |
| 496 | 20231027 | 104500 | 9796105900 | 135300 | 135300 | 135400 | 135300 | 119 |
| 497 | 20231027 | 104400 | 9779996300 | 135400 | 135300 | 135400 | 135200 | 141 |
| 498 | 20231027 | 104300 | 9760911600 | 135300 | 135500 | 135500 | 135200 | 81 |
| 499 | 20231027 | 104200 | 9749943500 | 135300 | 135500 | 135500 | 135300 | 426 |
| 500 | 20231027 | 104100 | 9692275200 | 135500 | 135000 | 135500 | 134900 | 944 |
| 501 | 20231027 | 104000 | 9564658500 | 135000 | 135000 | 135000 | 134900 | 183 |
| 502 | 20231027 | 103900 | 9539954700 | 135100 | 135500 | 135500 | 134700 | 306 |
| 503 | 20231027 | 103800 | 9498617400 | 135400 | 135300 | 135500 | 135100 | 258 |
| 504 | 20231027 | 103700 | 9463697800 | 135300 | 135100 | 135400 | 135100 | 65 |
| 505 | 20231027 | 103600 | 9454904100 | 135000 | 135100 | 135400 | 134600 | 746 |
| 506 | 20231027 | 103500 | 9354009300 | 135200 | 135300 | 135400 | 134900 | 361 |
| 507 | 20231027 | 103400 | 9305207000 | 135300 | 135300 | 135300 | 135100 | 90 |
| 508 | 20231027 | 103300 | 9293038500 | 135300 | 135500 | 135500 | 134800 | 211 |
| 509 | 20231027 | 103200 | 9264508200 | 135500 | 135600 | 135600 | 135100 | 177 |
| 510 | 20231027 | 103100 | 9240551500 | 135600 | 135600 | 135600 | 135100 | 217 |
| 511 | 20231027 | 103000 | 9211163400 | 135400 | 135500 | 135600 | 135200 | 222 |
| 512 | 20231027 | 102900 | 9181090400 | 135500 | 135600 | 135700 | 135200 | 80 |
| 513 | 20231027 | 102800 | 9170245400 | 135600 | 135700 | 135700 | 135300 | 318 |
| 514 | 20231027 | 102700 | 9127128700 | 135500 | 135800 | 135800 | 135500 | 133 |
| 515 | 20231027 | 102600 | 9109081500 | 135700 | 135800 | 135800 | 135700 | 331 |
| 516 | 20231027 | 102500 | 9064145500 | 135800 | 135500 | 135800 | 135500 | 616 |
| 517 | 20231027 | 102400 | 8980594100 | 135500 | 135400 | 135600 | 135400 | 534 |
| 518 | 20231027 | 102300 | 8908245200 | 135400 | 135300 | 135400 | 135300 | 130 |
| 519 | 20231027 | 102200 | 8890645200 | 135300 | 135400 | 135400 | 134000 | 580 |
| 520 | 20231027 | 102100 | 8812362800 | 135400 | 135400 | 135400 | 135300 | 234 |
| 521 | 20231027 | 102000 | 8780689600 | 135400 | 135400 | 135400 | 135200 | 174 |
| 522 | 20231027 | 101900 | 8757138300 | 135400 | 135400 | 135500 | 134000 | 606 |
| 523 | 20231027 | 101800 | 8675350000 | 135500 | 135500 | 135500 | 135400 | 265 |
| 524 | 20231027 | 101700 | 8639454500 | 135500 | 135400 | 135500 | 135400 | 71 |
| 525 | 20231027 | 101600 | 8629835600 | 135500 | 135500 | 135500 | 135300 | 583 |
| 526 | 20231027 | 101500 | 8550910600 | 135500 | 135400 | 135500 | 135300 | 97 |
| 527 | 20231027 | 101400 | 8537769200 | 135400 | 135400 | 135400 | 135300 | 489 |
| 528 | 20231027 | 101300 | 8471559200 | 135400 | 135300 | 135400 | 135300 | 245 |
| 529 | 20231027 | 101200 | 8438388100 | 135400 | 135300 | 135400 | 135300 | 609 |
| 530 | 20231027 | 101100 | 8355973100 | 135300 | 135300 | 135400 | 135300 | 154 |
| 531 | 20231027 | 101000 | 8335126200 | 135300 | 135300 | 135400 | 135100 | 829 |
| 532 | 20231027 | 100900 | 8223039400 | 135300 | 135400 | 135400 | 135000 | 140 |
| 533 | 20231027 | 100800 | 8204102200 | 135400 | 135400 | 135400 | 134900 | 308 |
| 534 | 20231027 | 100700 | 8162429300 | 135400 | 135200 | 135600 | 135100 | 1994 |
| 535 | 20231027 | 100600 | 7892396700 | 135200 | 134800 | 135200 | 134700 | 728 |
| 536 | 20231027 | 100500 | 7794158300 | 134800 | 134800 | 134800 | 134700 | 54 |
| 537 | 20231027 | 100400 | 7786880000 | 134700 | 134500 | 134700 | 134400 | 682 |
| 538 | 20231027 | 100300 | 7695104500 | 134500 | 134400 | 134500 | 134400 | 146 |
| 539 | 20231027 | 100200 | 7675473800 | 134400 | 134400 | 134500 | 134300 | 219 |
| 540 | 20231027 | 100100 | 7646040500 | 134500 | 134400 | 134600 | 134300 | 147 |
| 541 | 20231027 | 100000 | 7626269800 | 134600 | 134300 | 134600 | 134200 | 470 |
| 542 | 20231027 | 095900 | 7563094200 | 134300 | 134600 | 134600 | 134100 | 181 |
| 543 | 20231027 | 095800 | 7538759100 | 134600 | 134600 | 134700 | 134400 | 332 |
| 544 | 20231027 | 095700 | 7494080700 | 134500 | 134500 | 134600 | 134500 | 187 |
| 545 | 20231027 | 095600 | 7468912600 | 134600 | 134400 | 134600 | 134400 | 209 |
| 546 | 20231027 | 095500 | 7440791000 | 134600 | 134600 | 134600 | 134400 | 84 |
| 547 | 20231027 | 095400 | 7429485100 | 134600 | 134500 | 134700 | 134400 | 333 |
| 548 | 20231027 | 095300 | 7384669600 | 134500 | 134600 | 134700 | 133900 | 281 |
| 549 | 20231027 | 095200 | 7346844100 | 134600 | 134400 | 134900 | 134400 | 490 |
| 550 | 20231027 | 095100 | 7280871600 | 134500 | 133800 | 134500 | 133700 | 1184 |
| 551 | 20231027 | 095000 | 7122220800 | 133800 | 133700 | 133800 | 133600 | 537 |
| 552 | 20231027 | 094900 | 7050418800 | 133700 | 133400 | 133700 | 133400 | 296 |
| 553 | 20231027 | 094800 | 7010874000 | 133400 | 133300 | 133500 | 133300 | 461 |
| 554 | 20231027 | 094700 | 6949364100 | 133300 | 133200 | 133300 | 133100 | 172 |
| 555 | 20231027 | 094600 | 6926449900 | 133200 | 133200 | 133200 | 133000 | 187 |
| 556 | 20231027 | 094500 | 6901559500 | 133200 | 133200 | 133500 | 133100 | 561 |
| 557 | 20231027 | 094400 | 6826807600 | 133200 | 133300 | 133300 | 133000 | 174 |
| 558 | 20231027 | 094300 | 6803639400 | 133300 | 132900 | 133300 | 132800 | 399 |
| 559 | 20231027 | 094200 | 6750576700 | 132900 | 132500 | 133000 | 132100 | 1050 |
| 560 | 20231027 | 094100 | 6611503300 | 132400 | 132900 | 132900 | 132400 | 366 |
| 561 | 20231027 | 094000 | 6562984200 | 133000 | 133100 | 133100 | 132900 | 376 |
| 562 | 20231027 | 093900 | 6512962800 | 133100 | 132900 | 133100 | 132800 | 584 |
| 563 | 20231027 | 093800 | 6435322000 | 132800 | 133100 | 133100 | 132800 | 1413 |
| 564 | 20231027 | 093700 | 6247381100 | 133200 | 133200 | 133200 | 133000 | 1243 |
| 565 | 20231027 | 093600 | 6081901000 | 133200 | 133600 | 133600 | 133200 | 777 |
| 566 | 20231027 | 093500 | 5978268800 | 133800 | 133800 | 133800 | 133700 | 659 |
| 567 | 20231027 | 093400 | 5890116400 | 133700 | 133900 | 133900 | 133700 | 155 |
| 568 | 20231027 | 093300 | 5869371600 | 133900 | 134100 | 134100 | 133700 | 1190 |
| 569 | 20231027 | 093200 | 5710106100 | 134100 | 134600 | 134600 | 133900 | 393 |
| 570 | 20231027 | 093100 | 5657351400 | 134500 | 134500 | 134600 | 134400 | 369 |
| 571 | 20231027 | 093000 | 5607714600 | 134400 | 134600 | 134700 | 134100 | 1042 |
| 572 | 20231027 | 092900 | 5467527500 | 134500 | 135100 | 135100 | 134400 | 1784 |
| 573 | 20231027 | 092800 | 5227431900 | 135000 | 135200 | 135300 | 135000 | 360 |
| 574 | 20231027 | 092700 | 5178780200 | 135300 | 135600 | 135600 | 135000 | 533 |
| 575 | 20231027 | 092600 | 5106686900 | 135500 | 135500 | 135600 | 135300 | 798 |
| 576 | 20231027 | 092500 | 4998541500 | 135400 | 135700 | 135700 | 135400 | 1092 |
| 577 | 20231027 | 092400 | 4850509300 | 135600 | 136400 | 136400 | 135500 | 1175 |
| 578 | 20231027 | 092300 | 4690759100 | 136400 | 136900 | 136900 | 136300 | 679 |
| 579 | 20231027 | 092200 | 4597929700 | 136800 | 137000 | 137100 | 136700 | 925 |
| 580 | 20231027 | 092100 | 4471246300 | 137000 | 136900 | 137100 | 136900 | 1715 |
| 581 | 20231027 | 092000 | 4236284500 | 136900 | 135700 | 136900 | 135600 | 4276 |
| 582 | 20231027 | 091900 | 3654012800 | 135700 | 135900 | 135900 | 135700 | 771 |
| 583 | 20231027 | 091800 | 3549263000 | 135900 | 135200 | 135900 | 135100 | 2302 |
| 584 | 20231027 | 091700 | 3237550800 | 135100 | 135100 | 135400 | 135000 | 1083 |
| 585 | 20231027 | 091600 | 3091105900 | 135200 | 135100 | 135500 | 135000 | 1504 |
| 586 | 20231027 | 091500 | 2887660600 | 135100 | 134800 | 135200 | 134700 | 1112 |
| 587 | 20231027 | 091400 | 2737512700 | 134900 | 133700 | 135200 | 133700 | 4565 |
| 588 | 20231027 | 091300 | 2123759800 | 133700 | 133700 | 133700 | 133600 | 671 |
| 589 | 20231027 | 091200 | 2034054600 | 133700 | 133400 | 133700 | 133300 | 634 |
| 590 | 20231027 | 091100 | 1949383500 | 133400 | 133100 | 133500 | 133100 | 288 |
| 591 | 20231027 | 091000 | 1911009000 | 133100 | 133200 | 133300 | 132700 | 419 |
| 592 | 20231027 | 090900 | 1855221200 | 133200 | 133700 | 133700 | 132400 | 3354 |
| 593 | 20231027 | 090800 | 1407574200 | 133700 | 133700 | 133800 | 133600 | 449 |
| 594 | 20231027 | 090700 | 1347555100 | 133800 | 133600 | 133900 | 133500 | 1420 |
| 595 | 20231027 | 090600 | 1157695900 | 133500 | 133500 | 133700 | 133500 | 643 |
| 596 | 20231027 | 090500 | 1071826100 | 133400 | 133400 | 133600 | 133100 | 933 |
| 597 | 20231027 | 090400 | 947351000 | 133400 | 133200 | 133500 | 133100 | 1154 |
| 598 | 20231027 | 090300 | 793473900 | 133100 | 132400 | 133300 | 132200 | 1648 |
| 599 | 20231027 | 090200 | 574600100 | 132200 | 132400 | 132500 | 132100 | 553 |
| 600 | 20231027 | 090100 | 501443800 | 132400 | 131500 | 132600 | 131500 | 1520 |
| 601 | 20231027 | 090000 | 300776800 | 131400 | 130600 | 131500 | 130600 | 2296 |