32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 3 | 20230816 | 185600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20230816 | 185500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20230816 | 185400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20230816 | 185300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20230816 | 185200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20230816 | 185100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20230816 | 185000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20230816 | 184900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20230816 | 184800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20230816 | 184700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20230816 | 184600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20230816 | 184500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20230816 | 184400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20230816 | 184300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20230816 | 184200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20230816 | 184100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20230816 | 184000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20230816 | 183900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20230816 | 183800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20230816 | 183700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20230816 | 183600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20230816 | 183500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20230816 | 183400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20230816 | 183300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20230816 | 183200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20230816 | 183100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20230816 | 183000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20230816 | 182900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20230816 | 182800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20230816 | 182700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 33 | 20230816 | 182600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20230816 | 182500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20230816 | 182400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20230816 | 182300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20230816 | 182200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20230816 | 182100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20230816 | 182000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20230816 | 181900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20230816 | 181800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20230816 | 181700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20230816 | 181600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20230816 | 181500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20230816 | 181400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20230816 | 181300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20230816 | 181200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20230816 | 181100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20230816 | 181000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20230816 | 180900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20230816 | 180800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20230816 | 180700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20230816 | 180600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20230816 | 180500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20230816 | 180400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20230816 | 180300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20230816 | 180200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20230816 | 180100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20230816 | 180000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20230816 | 175900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20230816 | 175800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20230816 | 175700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 63 | 20230816 | 175600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20230816 | 175500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20230816 | 175400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20230816 | 175300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20230816 | 175200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20230816 | 175100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20230816 | 175000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20230816 | 174900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20230816 | 174800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20230816 | 174700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20230816 | 174600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20230816 | 174500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20230816 | 174400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20230816 | 174300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20230816 | 174200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20230816 | 174100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20230816 | 174000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20230816 | 173900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20230816 | 173800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20230816 | 173700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20230816 | 173600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20230816 | 173500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20230816 | 173400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20230816 | 173300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20230816 | 173200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20230816 | 173100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20230816 | 173000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20230816 | 172900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20230816 | 172800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20230816 | 172700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 93 | 20230816 | 172600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20230816 | 172500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20230816 | 172400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20230816 | 172300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20230816 | 172200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20230816 | 172100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20230816 | 172000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20230816 | 171900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20230816 | 171800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20230816 | 171700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20230816 | 171600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20230816 | 171500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20230816 | 171400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20230816 | 171300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20230816 | 171200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20230816 | 171100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20230816 | 171000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20230816 | 170900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20230816 | 170800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20230816 | 170700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20230816 | 170600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20230816 | 170500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20230816 | 170400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20230816 | 170300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20230816 | 170200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20230816 | 170100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20230816 | 170000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20230816 | 165900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20230816 | 165800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20230816 | 165700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 123 | 20230816 | 165600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20230816 | 165500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20230816 | 165400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20230816 | 165300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20230816 | 165200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20230816 | 165100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20230816 | 165000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20230816 | 164900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20230816 | 164800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20230816 | 164700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20230816 | 164600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20230816 | 164500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20230816 | 164400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20230816 | 164300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20230816 | 164200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20230816 | 164100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20230816 | 164000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20230816 | 163900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20230816 | 163800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20230816 | 163700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20230816 | 163600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20230816 | 163500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20230816 | 163400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20230816 | 163300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20230816 | 163200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20230816 | 163100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20230816 | 163000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20230816 | 162900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20230816 | 162800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20230816 | 162700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 153 | 20230816 | 162600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20230816 | 162500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20230816 | 162400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20230816 | 162300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20230816 | 162200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20230816 | 162100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20230816 | 162000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20230816 | 161900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20230816 | 161800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20230816 | 161700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20230816 | 161600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20230816 | 161500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20230816 | 161400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20230816 | 161300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20230816 | 161200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20230816 | 161100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20230816 | 161000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20230816 | 160900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20230816 | 160800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20230816 | 160700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20230816 | 160600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20230816 | 160500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20230816 | 160400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20230816 | 160300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20230816 | 160200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20230816 | 160100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20230816 | 160000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20230816 | 155900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20230816 | 155800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20230816 | 155700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 183 | 20230816 | 155600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20230816 | 155500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20230816 | 155400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20230816 | 155300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20230816 | 155200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20230816 | 155100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20230816 | 155000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20230816 | 154900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20230816 | 154800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20230816 | 154700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20230816 | 154600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20230816 | 154500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20230816 | 154400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20230816 | 154300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20230816 | 154200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20230816 | 154100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20230816 | 154000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20230816 | 153900 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20230816 | 153800 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20230816 | 153700 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20230816 | 153600 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20230816 | 153500 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20230816 | 153400 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20230816 | 153300 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20230816 | 153200 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20230816 | 153100 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20230816 | 153000 | 11104260890 | 18260 | 18260 | 18260 | 18260 | 12715 |
| 210 | 20230816 | 152900 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20230816 | 152800 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20230816 | 152700 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 213 | 20230816 | 152600 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20230816 | 152500 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20230816 | 152400 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20230816 | 152300 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20230816 | 152200 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20230816 | 152100 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20230816 | 152000 | 10872084990 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20230816 | 151900 | 10872084990 | 18160 | 18150 | 18200 | 18150 | 5098 |
| 221 | 20230816 | 151800 | 10779402480 | 18190 | 18180 | 18190 | 18150 | 3668 |
| 222 | 20230816 | 151700 | 10712723900 | 18170 | 18120 | 18180 | 18120 | 1860 |
| 223 | 20230816 | 151600 | 10678938320 | 18150 | 18060 | 18150 | 18060 | 761 |
| 224 | 20230816 | 151500 | 10665169130 | 18060 | 18020 | 18110 | 18010 | 706 |
| 225 | 20230816 | 151400 | 10652418970 | 18010 | 17970 | 18010 | 17960 | 1491 |
| 226 | 20230816 | 151300 | 10625579120 | 18000 | 17920 | 18000 | 17920 | 1795 |
| 227 | 20230816 | 151200 | 10593336640 | 17920 | 17950 | 17950 | 17900 | 166 |
| 228 | 20230816 | 151100 | 10590361700 | 17970 | 17960 | 18010 | 17950 | 2113 |
| 229 | 20230816 | 151000 | 10552381120 | 17960 | 17930 | 18010 | 17900 | 1620 |
| 230 | 20230816 | 150900 | 10523269070 | 17930 | 17900 | 17930 | 17900 | 648 |
| 231 | 20230816 | 150800 | 10511662910 | 17900 | 17900 | 17900 | 17860 | 74 |
| 232 | 20230816 | 150700 | 10510340050 | 17900 | 17900 | 17900 | 17850 | 86 |
| 233 | 20230816 | 150600 | 10508801600 | 17920 | 17850 | 17920 | 17840 | 3204 |
| 234 | 20230816 | 150500 | 10451597800 | 17840 | 17840 | 17850 | 17840 | 287 |
| 235 | 20230816 | 150400 | 10446477520 | 17830 | 17860 | 17860 | 17830 | 1009 |
| 236 | 20230816 | 150300 | 10428463930 | 17860 | 17920 | 17920 | 17860 | 585 |
| 237 | 20230816 | 150200 | 10418002180 | 17920 | 17920 | 17920 | 17920 | 90 |
| 238 | 20230816 | 150100 | 10416389380 | 17920 | 17890 | 17920 | 17860 | 335 |
| 239 | 20230816 | 150000 | 10410400630 | 17880 | 17930 | 17930 | 17880 | 444 |
| 240 | 20230816 | 145900 | 10402456400 | 17940 | 17920 | 17940 | 17920 | 75 |
| 241 | 20230816 | 145800 | 10401111440 | 17860 | 17930 | 17930 | 17860 | 1177 |
| 242 | 20230816 | 145700 | 10380083560 | 17930 | 17890 | 17940 | 17880 | 566 |
| 243 | 20230816 | 145600 | 10369952720 | 17870 | 17850 | 17870 | 17830 | 2288 |
| 244 | 20230816 | 145500 | 10329110490 | 17850 | 17850 | 17860 | 17850 | 1754 |
| 245 | 20230816 | 145400 | 10297797570 | 17850 | 17860 | 17880 | 17850 | 819 |
| 246 | 20230816 | 145300 | 10283169900 | 17880 | 17920 | 17920 | 17880 | 1737 |
| 247 | 20230816 | 145200 | 10252093760 | 17900 | 17940 | 17940 | 17900 | 233 |
| 248 | 20230816 | 145100 | 10247919550 | 17930 | 17870 | 17930 | 17850 | 1355 |
| 249 | 20230816 | 145000 | 10223701920 | 17850 | 17910 | 17910 | 17850 | 1051 |
| 250 | 20230816 | 144900 | 10204901280 | 17940 | 17980 | 17980 | 17890 | 1907 |
| 251 | 20230816 | 144800 | 10170743020 | 17980 | 18020 | 18020 | 17960 | 1564 |
| 252 | 20230816 | 144700 | 10142614040 | 18040 | 18020 | 18040 | 18020 | 329 |
| 253 | 20230816 | 144600 | 10136682900 | 18040 | 18030 | 18040 | 18020 | 53 |
| 254 | 20230816 | 144500 | 10135727610 | 18020 | 18050 | 18050 | 18000 | 1167 |
| 255 | 20230816 | 144400 | 10114702350 | 18050 | 18080 | 18120 | 18050 | 671 |
| 256 | 20230816 | 144300 | 10102581610 | 18110 | 18130 | 18130 | 18080 | 406 |
| 257 | 20230816 | 144200 | 10095229640 | 18140 | 18090 | 18140 | 18080 | 620 |
| 258 | 20230816 | 144100 | 10084001090 | 18080 | 18050 | 18080 | 18010 | 270 |
| 259 | 20230816 | 144000 | 10079123190 | 18050 | 18000 | 18070 | 18000 | 933 |
| 260 | 20230816 | 143900 | 10062311330 | 18000 | 17990 | 18040 | 17980 | 686 |
| 261 | 20230816 | 143800 | 10049962920 | 17980 | 17930 | 17980 | 17820 | 899 |
| 262 | 20230816 | 143700 | 10033862130 | 17930 | 17830 | 17930 | 17790 | 1568 |
| 263 | 20230816 | 143600 | 10005833080 | 17830 | 17940 | 17940 | 17800 | 3825 |
| 264 | 20230816 | 143500 | 9937495000 | 17950 | 18150 | 18150 | 17950 | 4899 |
| 265 | 20230816 | 143400 | 9849159690 | 18110 | 18090 | 18110 | 18080 | 758 |
| 266 | 20230816 | 143300 | 9835445940 | 18090 | 18140 | 18150 | 18080 | 1333 |
| 267 | 20230816 | 143200 | 9811327530 | 18090 | 18100 | 18100 | 18080 | 907 |
| 268 | 20230816 | 143100 | 9794918530 | 18140 | 18150 | 18150 | 18100 | 2533 |
| 269 | 20230816 | 143000 | 9749068630 | 18150 | 18110 | 18180 | 18100 | 1551 |
| 270 | 20230816 | 142900 | 9720991280 | 18110 | 18200 | 18200 | 18110 | 1245 |
| 271 | 20230816 | 142800 | 9698378380 | 18230 | 18240 | 18240 | 18230 | 190 |
| 272 | 20230816 | 142700 | 9694912790 | 18250 | 18200 | 18260 | 18150 | 501 |
| 273 | 20230816 | 142600 | 9685774240 | 18230 | 18150 | 18230 | 18150 | 59 |
| 274 | 20230816 | 142500 | 9684701470 | 18240 | 18240 | 18240 | 18120 | 1773 |
| 275 | 20230816 | 142400 | 9652520000 | 18240 | 18180 | 18240 | 18150 | 881 |
| 276 | 20230816 | 142300 | 9636512630 | 18200 | 18190 | 18200 | 18160 | 370 |
| 277 | 20230816 | 142200 | 9629786110 | 18190 | 18250 | 18290 | 18190 | 1029 |
| 278 | 20230816 | 142100 | 9611030660 | 18290 | 18310 | 18310 | 18240 | 2467 |
| 279 | 20230816 | 142000 | 9565977960 | 18310 | 18310 | 18310 | 18290 | 121 |
| 280 | 20230816 | 141900 | 9563762650 | 18310 | 18340 | 18360 | 18310 | 523 |
| 281 | 20230816 | 141800 | 9554168010 | 18350 | 18350 | 18350 | 18290 | 86 |
| 282 | 20230816 | 141700 | 9552591490 | 18360 | 18310 | 18370 | 18300 | 228 |
| 283 | 20230816 | 141600 | 9548411640 | 18360 | 18300 | 18360 | 18300 | 161 |
| 284 | 20230816 | 141500 | 9545460190 | 18300 | 18310 | 18370 | 18300 | 1465 |
| 285 | 20230816 | 141400 | 9518644790 | 18370 | 18320 | 18370 | 18310 | 399 |
| 286 | 20230816 | 141300 | 9511333750 | 18330 | 18380 | 18380 | 18320 | 262 |
| 287 | 20230816 | 141200 | 9506531310 | 18380 | 18380 | 18390 | 18380 | 239 |
| 288 | 20230816 | 141100 | 9502137730 | 18390 | 18360 | 18390 | 18330 | 534 |
| 289 | 20230816 | 141000 | 9492343400 | 18320 | 18380 | 18380 | 18320 | 336 |
| 290 | 20230816 | 140900 | 9486184830 | 18320 | 18380 | 18420 | 18320 | 1183 |
| 291 | 20230816 | 140800 | 9464463030 | 18380 | 18380 | 18430 | 18380 | 257 |
| 292 | 20230816 | 140700 | 9459729380 | 18430 | 18420 | 18440 | 18380 | 1197 |
| 293 | 20230816 | 140600 | 9437678940 | 18420 | 18410 | 18430 | 18370 | 694 |
| 294 | 20230816 | 140500 | 9424904840 | 18410 | 18410 | 18410 | 18320 | 301 |
| 295 | 20230816 | 140400 | 9419364850 | 18420 | 18340 | 18430 | 18340 | 2643 |
| 296 | 20230816 | 140300 | 9370763290 | 18330 | 18280 | 18340 | 18280 | 1062 |
| 297 | 20230816 | 140200 | 9351326370 | 18280 | 18240 | 18280 | 18240 | 1975 |
| 298 | 20230816 | 140100 | 9315255540 | 18240 | 18210 | 18240 | 18210 | 600 |
| 299 | 20230816 | 140000 | 9304322540 | 18220 | 18200 | 18220 | 18150 | 229 |
| 300 | 20230816 | 135900 | 9300152550 | 18200 | 18190 | 18200 | 18110 | 462 |
| 301 | 20230816 | 135800 | 9291752580 | 18190 | 18100 | 18190 | 18090 | 1117 |
| 302 | 20230816 | 135700 | 9271524620 | 18100 | 18140 | 18140 | 18100 | 285 |
| 303 | 20230816 | 135600 | 9266365570 | 18100 | 18150 | 18150 | 18100 | 491 |
| 304 | 20230816 | 135500 | 9257468310 | 18150 | 18080 | 18160 | 18080 | 1445 |
| 305 | 20230816 | 135400 | 9231318540 | 18080 | 18100 | 18180 | 18070 | 434 |
| 306 | 20230816 | 135300 | 9223470930 | 18090 | 18100 | 18190 | 18090 | 830 |
| 307 | 20230816 | 135200 | 9208438540 | 18100 | 18150 | 18200 | 18080 | 1495 |
| 308 | 20230816 | 135100 | 9181384390 | 18150 | 18110 | 18160 | 18090 | 1611 |
| 309 | 20230816 | 135000 | 9152205120 | 18080 | 18150 | 18150 | 18080 | 1685 |
| 310 | 20230816 | 134900 | 9121698070 | 18150 | 18170 | 18170 | 18080 | 5192 |
| 311 | 20230816 | 134800 | 9027658330 | 18170 | 18200 | 18200 | 18170 | 1816 |
| 312 | 20230816 | 134700 | 8994645050 | 18190 | 18270 | 18270 | 18180 | 1851 |
| 313 | 20230816 | 134600 | 8960953700 | 18270 | 18230 | 18300 | 18230 | 100 |
| 314 | 20230816 | 134500 | 8959126680 | 18210 | 18220 | 18260 | 18200 | 2739 |
| 315 | 20230816 | 134400 | 8909240360 | 18250 | 18300 | 18310 | 18250 | 636 |
| 316 | 20230816 | 134300 | 8897626760 | 18300 | 18330 | 18330 | 18270 | 1040 |
| 317 | 20230816 | 134200 | 8878584530 | 18330 | 18380 | 18380 | 18330 | 673 |
| 318 | 20230816 | 134100 | 8866231540 | 18380 | 18400 | 18430 | 18370 | 673 |
| 319 | 20230816 | 134000 | 8853854910 | 18380 | 18320 | 18400 | 18320 | 1867 |
| 320 | 20230816 | 133900 | 8819569240 | 18320 | 18330 | 18330 | 18310 | 327 |
| 321 | 20230816 | 133800 | 8813576570 | 18330 | 18300 | 18340 | 18300 | 533 |
| 322 | 20230816 | 133700 | 8803809920 | 18260 | 18320 | 18320 | 18260 | 370 |
| 323 | 20230816 | 133600 | 8797047060 | 18300 | 18250 | 18300 | 18200 | 974 |
| 324 | 20230816 | 133500 | 8779252710 | 18220 | 18180 | 18260 | 18170 | 1666 |
| 325 | 20230816 | 133400 | 8748944920 | 18180 | 18220 | 18270 | 18180 | 1272 |
| 326 | 20230816 | 133300 | 8725801820 | 18220 | 18270 | 18270 | 18220 | 3308 |
| 327 | 20230816 | 133200 | 8665504510 | 18270 | 18260 | 18330 | 18260 | 846 |
| 328 | 20230816 | 133100 | 8650031180 | 18260 | 18350 | 18350 | 18250 | 2198 |
| 329 | 20230816 | 133000 | 8609891150 | 18350 | 18290 | 18350 | 18250 | 1551 |
| 330 | 20230816 | 132900 | 8581505310 | 18280 | 18310 | 18350 | 18280 | 1143 |
| 331 | 20230816 | 132800 | 8560555440 | 18350 | 18250 | 18360 | 18250 | 414 |
| 332 | 20230816 | 132700 | 8552961960 | 18230 | 18190 | 18340 | 18180 | 2893 |
| 333 | 20230816 | 132600 | 8500245880 | 18190 | 18270 | 18280 | 18180 | 2796 |
| 334 | 20230816 | 132500 | 8449290650 | 18270 | 18270 | 18380 | 18260 | 536 |
| 335 | 20230816 | 132400 | 8439479080 | 18260 | 18320 | 18330 | 18250 | 2364 |
| 336 | 20230816 | 132300 | 8396241080 | 18320 | 18420 | 18420 | 18300 | 1294 |
| 337 | 20230816 | 132200 | 8372516870 | 18370 | 18360 | 18420 | 18330 | 514 |
| 338 | 20230816 | 132100 | 8363071120 | 18370 | 18370 | 18460 | 18330 | 596 |
| 339 | 20230816 | 132000 | 8352130380 | 18370 | 18490 | 18490 | 18360 | 1658 |
| 340 | 20230816 | 131900 | 8321616860 | 18420 | 18500 | 18550 | 18420 | 2679 |
| 341 | 20230816 | 131800 | 8272138270 | 18500 | 18600 | 18610 | 18500 | 2511 |
| 342 | 20230816 | 131700 | 8225548790 | 18600 | 18500 | 18610 | 18490 | 4091 |
| 343 | 20230816 | 131600 | 8149619730 | 18500 | 18470 | 18500 | 18470 | 968 |
| 344 | 20230816 | 131500 | 8131732840 | 18470 | 18540 | 18540 | 18460 | 417 |
| 345 | 20230816 | 131400 | 8124019430 | 18460 | 18420 | 18560 | 18420 | 2073 |
| 346 | 20230816 | 131300 | 8085687610 | 18420 | 18470 | 18480 | 18420 | 610 |
| 347 | 20230816 | 131200 | 8074432820 | 18440 | 18480 | 18480 | 18430 | 328 |
| 348 | 20230816 | 131100 | 8068377080 | 18410 | 18410 | 18510 | 18410 | 3496 |
| 349 | 20230816 | 131000 | 8003735010 | 18480 | 18340 | 18490 | 18340 | 2492 |
| 350 | 20230816 | 130900 | 7957711830 | 18340 | 18300 | 18340 | 18290 | 468 |
| 351 | 20230816 | 130800 | 7949145590 | 18300 | 18470 | 18470 | 18300 | 1783 |
| 352 | 20230816 | 130700 | 7916418300 | 18470 | 18440 | 18500 | 18400 | 2415 |
| 353 | 20230816 | 130600 | 7871913280 | 18450 | 18530 | 18570 | 18440 | 2396 |
| 354 | 20230816 | 130500 | 7827530970 | 18530 | 18500 | 18530 | 18460 | 960 |
| 355 | 20230816 | 130400 | 7809768760 | 18500 | 18320 | 18500 | 18320 | 3028 |
| 356 | 20230816 | 130300 | 7754028170 | 18330 | 18300 | 18330 | 18250 | 2092 |
| 357 | 20230816 | 130200 | 7715780730 | 18300 | 18310 | 18350 | 18270 | 788 |
| 358 | 20230816 | 130100 | 7701353730 | 18280 | 18340 | 18360 | 18260 | 1107 |
| 359 | 20230816 | 130000 | 7681081900 | 18290 | 18590 | 18590 | 18260 | 4023 |
| 360 | 20230816 | 125900 | 7606847990 | 18590 | 18390 | 18590 | 18390 | 3376 |
| 361 | 20230816 | 125800 | 7544332780 | 18430 | 18310 | 18460 | 18310 | 2546 |
| 362 | 20230816 | 125700 | 7497554380 | 18310 | 18360 | 18360 | 18270 | 468 |
| 363 | 20230816 | 125600 | 7488997480 | 18290 | 18350 | 18370 | 18270 | 1564 |
| 364 | 20230816 | 125500 | 7460356630 | 18300 | 18350 | 18350 | 18290 | 1683 |
| 365 | 20230816 | 125400 | 7429502060 | 18350 | 18220 | 18360 | 18220 | 1768 |
| 366 | 20230816 | 125300 | 7397202950 | 18230 | 18320 | 18320 | 18220 | 3106 |
| 367 | 20230816 | 125200 | 7340484290 | 18320 | 18290 | 18350 | 18250 | 2124 |
| 368 | 20230816 | 125100 | 7301675650 | 18290 | 18580 | 18640 | 18270 | 9121 |
| 369 | 20230816 | 125000 | 7133709570 | 18550 | 18420 | 18680 | 18400 | 12502 |
| 370 | 20230816 | 124900 | 6902122380 | 18410 | 18380 | 18430 | 18360 | 3859 |
| 371 | 20230816 | 124800 | 6831182030 | 18360 | 18370 | 18440 | 18350 | 4494 |
| 372 | 20230816 | 124700 | 6748561320 | 18370 | 18350 | 18450 | 18290 | 14431 |
| 373 | 20230816 | 124600 | 6483655590 | 18350 | 18280 | 18400 | 18230 | 20085 |
| 374 | 20230816 | 124500 | 6116225500 | 18270 | 18270 | 18270 | 18270 | 0 |
| 375 | 20230816 | 124400 | 6116225500 | 18270 | 18220 | 18270 | 18200 | 3549 |
| 376 | 20230816 | 124300 | 6051469260 | 18240 | 18190 | 18250 | 18190 | 2416 |
| 377 | 20230816 | 124200 | 6007444960 | 18190 | 18200 | 18200 | 18130 | 1268 |
| 378 | 20230816 | 124100 | 5984392210 | 18200 | 18090 | 18200 | 18080 | 2203 |
| 379 | 20230816 | 124000 | 5944462650 | 18080 | 18070 | 18160 | 18050 | 324 |
| 380 | 20230816 | 123900 | 5938607820 | 18170 | 18130 | 18190 | 18030 | 1258 |
| 381 | 20230816 | 123800 | 5915889410 | 18120 | 18120 | 18200 | 18120 | 1601 |
| 382 | 20230816 | 123700 | 5886805850 | 18150 | 18030 | 18160 | 18030 | 1050 |
| 383 | 20230816 | 123600 | 5867814680 | 18030 | 18140 | 18140 | 18020 | 2965 |
| 384 | 20230816 | 123500 | 5814303660 | 18140 | 18240 | 18240 | 18060 | 4878 |
| 385 | 20230816 | 123400 | 5725836990 | 18230 | 18120 | 18250 | 18070 | 6815 |
| 386 | 20230816 | 123300 | 5601947080 | 18120 | 18100 | 18150 | 18050 | 2681 |
| 387 | 20230816 | 123200 | 5553366150 | 18100 | 17900 | 18100 | 17900 | 3463 |
| 388 | 20230816 | 123100 | 5490956390 | 17840 | 17890 | 17900 | 17820 | 935 |
| 389 | 20230816 | 123000 | 5474253860 | 17900 | 17870 | 17930 | 17860 | 1327 |
| 390 | 20230816 | 122900 | 5450520190 | 17880 | 18010 | 18010 | 17880 | 4094 |
| 391 | 20230816 | 122800 | 5377110160 | 17980 | 17990 | 18160 | 17900 | 11179 |
| 392 | 20230816 | 122700 | 5175697770 | 18000 | 17970 | 18000 | 17950 | 5716 |
| 393 | 20230816 | 122600 | 5072936200 | 17950 | 17900 | 17960 | 17900 | 1512 |
| 394 | 20230816 | 122500 | 5045804190 | 17900 | 17880 | 17900 | 17870 | 1634 |
| 395 | 20230816 | 122400 | 5016565030 | 17890 | 17870 | 17890 | 17870 | 1234 |
| 396 | 20230816 | 122300 | 4994498510 | 17860 | 17880 | 17890 | 17860 | 1609 |
| 397 | 20230816 | 122200 | 4965725260 | 17880 | 17890 | 17900 | 17880 | 2658 |
| 398 | 20230816 | 122100 | 4918175030 | 17890 | 17820 | 17920 | 17820 | 2920 |
| 399 | 20230816 | 122000 | 4865981940 | 17820 | 17700 | 17910 | 17700 | 8363 |
| 400 | 20230816 | 121900 | 4717342910 | 17700 | 17670 | 17700 | 17660 | 876 |
| 401 | 20230816 | 121800 | 4701852440 | 17670 | 17640 | 17670 | 17640 | 797 |
| 402 | 20230816 | 121700 | 4687777760 | 17640 | 17610 | 17640 | 17610 | 661 |
| 403 | 20230816 | 121600 | 4676124860 | 17600 | 17600 | 17600 | 17590 | 419 |
| 404 | 20230816 | 121500 | 4668750580 | 17600 | 17600 | 17610 | 17570 | 1080 |
| 405 | 20230816 | 121400 | 4649743320 | 17600 | 17600 | 17600 | 17560 | 550 |
| 406 | 20230816 | 121300 | 4640065760 | 17620 | 17620 | 17620 | 17620 | 6 |
| 407 | 20230816 | 121200 | 4639960040 | 17610 | 17590 | 17610 | 17590 | 731 |
| 408 | 20230816 | 121100 | 4627093680 | 17600 | 17560 | 17610 | 17520 | 996 |
| 409 | 20230816 | 121000 | 4609578390 | 17570 | 17570 | 17570 | 17530 | 200 |
| 410 | 20230816 | 120900 | 4606068770 | 17570 | 17560 | 17600 | 17560 | 290 |
| 411 | 20230816 | 120800 | 4600974410 | 17470 | 17590 | 17590 | 17440 | 1036 |
| 412 | 20230816 | 120700 | 4582851070 | 17610 | 17520 | 17610 | 17520 | 733 |
| 413 | 20230816 | 120600 | 4569962430 | 17510 | 17550 | 17570 | 17510 | 1038 |
| 414 | 20230816 | 120500 | 4551734660 | 17570 | 17570 | 17570 | 17570 | 6 |
| 415 | 20230816 | 120400 | 4551629240 | 17580 | 17580 | 17590 | 17580 | 121 |
| 416 | 20230816 | 120300 | 4549502050 | 17570 | 17490 | 17590 | 17440 | 607 |
| 417 | 20230816 | 120200 | 4538837630 | 17570 | 17570 | 17570 | 17570 | 47 |
| 418 | 20230816 | 120100 | 4538011840 | 17570 | 17510 | 17570 | 17480 | 636 |
| 419 | 20230816 | 120000 | 4526862330 | 17480 | 17430 | 17480 | 17430 | 557 |
| 420 | 20230816 | 115900 | 4517139010 | 17430 | 17440 | 17460 | 17420 | 154 |
| 421 | 20230816 | 115800 | 4514454290 | 17430 | 17490 | 17530 | 17420 | 684 |
| 422 | 20230816 | 115700 | 4502505130 | 17530 | 17520 | 17530 | 17510 | 149 |
| 423 | 20230816 | 115600 | 4499893940 | 17450 | 17490 | 17490 | 17420 | 618 |
| 424 | 20230816 | 115500 | 4489109680 | 17490 | 17420 | 17540 | 17410 | 486 |
| 425 | 20230816 | 115400 | 4480621720 | 17470 | 17470 | 17550 | 17470 | 321 |
| 426 | 20230816 | 115300 | 4474998550 | 17470 | 17400 | 17470 | 17390 | 298 |
| 427 | 20230816 | 115200 | 4469802870 | 17400 | 17460 | 17460 | 17400 | 58 |
| 428 | 20230816 | 115100 | 4468791570 | 17460 | 17370 | 17460 | 17360 | 136 |
| 429 | 20230816 | 115000 | 4466428850 | 17380 | 17410 | 17470 | 17380 | 237 |
| 430 | 20230816 | 114900 | 4462302180 | 17490 | 17490 | 17490 | 17490 | 1 |
| 431 | 20230816 | 114800 | 4462284690 | 17540 | 17550 | 17550 | 17360 | 167 |
| 432 | 20230816 | 114700 | 4459378230 | 17550 | 17540 | 17550 | 17360 | 1219 |
| 433 | 20230816 | 114600 | 4438103810 | 17550 | 17570 | 17570 | 17520 | 266 |
| 434 | 20230816 | 114500 | 4433441720 | 17590 | 17510 | 17660 | 17500 | 610 |
| 435 | 20230816 | 114400 | 4422718830 | 17510 | 17550 | 17600 | 17510 | 17 |
| 436 | 20230816 | 114300 | 4422420060 | 17490 | 17570 | 17590 | 17480 | 307 |
| 437 | 20230816 | 114200 | 4417039920 | 17570 | 17500 | 17570 | 17470 | 108 |
| 438 | 20230816 | 114100 | 4415145080 | 17560 | 17570 | 17570 | 17450 | 1510 |
| 439 | 20230816 | 114000 | 4388698340 | 17570 | 17620 | 17690 | 17570 | 198 |
| 440 | 20230816 | 113900 | 4385216150 | 17590 | 17590 | 17700 | 17590 | 176 |
| 441 | 20230816 | 113800 | 4382104360 | 17590 | 17640 | 17720 | 17560 | 1207 |
| 442 | 20230816 | 113700 | 4360774950 | 17660 | 17670 | 17730 | 17630 | 525 |
| 443 | 20230816 | 113600 | 4351496660 | 17670 | 17720 | 17750 | 17670 | 780 |
| 444 | 20230816 | 113500 | 4337664410 | 17720 | 17600 | 17720 | 17590 | 6652 |
| 445 | 20230816 | 113400 | 4220188210 | 17600 | 17600 | 17600 | 17540 | 356 |
| 446 | 20230816 | 113300 | 4213922720 | 17600 | 17540 | 17600 | 17540 | 2495 |
| 447 | 20230816 | 113200 | 4170029380 | 17540 | 17570 | 17590 | 17510 | 3059 |
| 448 | 20230816 | 113100 | 4116312920 | 17570 | 17560 | 17570 | 17480 | 1665 |
| 449 | 20230816 | 113000 | 4087144300 | 17550 | 17530 | 17560 | 17520 | 897 |
| 450 | 20230816 | 112900 | 4071407920 | 17540 | 17550 | 17550 | 17530 | 498 |
| 451 | 20230816 | 112800 | 4062668920 | 17550 | 17550 | 17550 | 17530 | 24 |
| 452 | 20230816 | 112700 | 4062247800 | 17560 | 17480 | 17560 | 17480 | 1141 |
| 453 | 20230816 | 112600 | 4042260530 | 17490 | 17490 | 17490 | 17490 | 12 |
| 454 | 20230816 | 112500 | 4042050650 | 17460 | 17460 | 17460 | 17440 | 727 |
| 455 | 20230816 | 112400 | 4029364970 | 17460 | 17500 | 17500 | 17460 | 36 |
| 456 | 20230816 | 112300 | 4028736340 | 17460 | 17460 | 17500 | 17450 | 57 |
| 457 | 20230816 | 112200 | 4027741240 | 17460 | 17460 | 17490 | 17450 | 115 |
| 458 | 20230816 | 112100 | 4025733320 | 17500 | 17440 | 17530 | 17440 | 655 |
| 459 | 20230816 | 112000 | 4014299840 | 17440 | 17440 | 17480 | 17440 | 113 |
| 460 | 20230816 | 111900 | 4012328850 | 17480 | 17530 | 17540 | 17440 | 407 |
| 461 | 20230816 | 111800 | 4005214630 | 17530 | 17530 | 17550 | 17500 | 1277 |
| 462 | 20230816 | 111700 | 3982816450 | 17560 | 17530 | 17600 | 17300 | 1593 |
| 463 | 20230816 | 111600 | 3954958800 | 17540 | 17540 | 17590 | 17530 | 1059 |
| 464 | 20230816 | 111500 | 3936351920 | 17530 | 17520 | 17590 | 17520 | 1057 |
| 465 | 20230816 | 111400 | 3917784620 | 17520 | 17530 | 17530 | 17490 | 929 |
| 466 | 20230816 | 111300 | 3901522960 | 17540 | 17440 | 17540 | 17440 | 8194 |
| 467 | 20230816 | 111200 | 3758146610 | 17440 | 17440 | 17490 | 17390 | 3019 |
| 468 | 20230816 | 111100 | 3705447980 | 17440 | 17390 | 17440 | 17390 | 2514 |
| 469 | 20230816 | 111000 | 3661681470 | 17390 | 17370 | 17390 | 17370 | 742 |
| 470 | 20230816 | 110900 | 3648778910 | 17390 | 17390 | 17390 | 17350 | 246 |
| 471 | 20230816 | 110800 | 3644505010 | 17390 | 17310 | 17390 | 17310 | 832 |
| 472 | 20230816 | 110700 | 3630079560 | 17300 | 17270 | 17300 | 17270 | 101 |
| 473 | 20230816 | 110600 | 3628335260 | 17320 | 17280 | 17320 | 17250 | 601 |
| 474 | 20230816 | 110500 | 3617954730 | 17280 | 17280 | 17320 | 17260 | 295 |
| 475 | 20230816 | 110400 | 3612857160 | 17280 | 17320 | 17320 | 17260 | 505 |
| 476 | 20230816 | 110300 | 3604124620 | 17310 | 17350 | 17380 | 17310 | 575 |
| 477 | 20230816 | 110200 | 3594152560 | 17350 | 17410 | 17410 | 17260 | 1040 |
| 478 | 20230816 | 110100 | 3576132360 | 17410 | 17380 | 17410 | 17380 | 2241 |
| 479 | 20230816 | 110000 | 3537144770 | 17370 | 17370 | 17400 | 17300 | 4587 |
| 480 | 20230816 | 105900 | 3457364700 | 17300 | 17300 | 17380 | 17260 | 776 |
| 481 | 20230816 | 105800 | 3443919360 | 17360 | 17300 | 17390 | 17260 | 1452 |
| 482 | 20230816 | 105700 | 3418737400 | 17350 | 17300 | 17350 | 17260 | 2954 |
| 483 | 20230816 | 105600 | 3367549840 | 17270 | 17270 | 17300 | 17270 | 146 |
| 484 | 20230816 | 105500 | 3365028390 | 17270 | 17240 | 17300 | 17240 | 601 |
| 485 | 20230816 | 105400 | 3354649290 | 17240 | 17230 | 17250 | 17230 | 347 |
| 486 | 20230816 | 105300 | 3348669490 | 17190 | 17210 | 17220 | 17190 | 338 |
| 487 | 20230816 | 105200 | 3342855590 | 17210 | 17240 | 17240 | 17210 | 129 |
| 488 | 20230816 | 105100 | 3340635350 | 17250 | 17280 | 17290 | 17250 | 615 |
| 489 | 20230816 | 105000 | 3330014670 | 17280 | 17340 | 17350 | 17280 | 587 |
| 490 | 20230816 | 104900 | 3319856520 | 17340 | 17340 | 17350 | 17300 | 1101 |
| 491 | 20230816 | 104800 | 3300764710 | 17340 | 17290 | 17350 | 17260 | 8749 |
| 492 | 20230816 | 104700 | 3149381150 | 17300 | 17230 | 17300 | 17230 | 3983 |
| 493 | 20230816 | 104600 | 3080618390 | 17240 | 17140 | 17240 | 17140 | 4194 |
| 494 | 20230816 | 104500 | 3008459520 | 17160 | 17160 | 17170 | 17110 | 583 |
| 495 | 20230816 | 104400 | 2998470030 | 17120 | 17130 | 17140 | 17120 | 78 |
| 496 | 20230816 | 104300 | 2997134530 | 17110 | 17110 | 17140 | 17090 | 221 |
| 497 | 20230816 | 104200 | 2993353300 | 17110 | 17130 | 17130 | 17100 | 114 |
| 498 | 20230816 | 104100 | 2991402370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 499 | 20230816 | 104000 | 2991402370 | 17190 | 17170 | 17190 | 17140 | 142 |
| 500 | 20230816 | 103900 | 2988963030 | 17170 | 17180 | 17190 | 17170 | 116 |
| 501 | 20230816 | 103800 | 2986970100 | 17190 | 17190 | 17190 | 17190 | 0 |
| 502 | 20230816 | 103700 | 2986970100 | 17190 | 17170 | 17190 | 17170 | 14 |
| 503 | 20230816 | 103600 | 2986729580 | 17170 | 17150 | 17170 | 17140 | 1409 |
| 504 | 20230816 | 103500 | 2962561550 | 17150 | 17210 | 17210 | 17150 | 676 |
| 505 | 20230816 | 103400 | 2950951050 | 17210 | 17220 | 17220 | 17210 | 19 |
| 506 | 20230816 | 103300 | 2950623880 | 17220 | 17240 | 17250 | 17200 | 1233 |
| 507 | 20230816 | 103200 | 2929367480 | 17240 | 17160 | 17250 | 17150 | 2202 |
| 508 | 20230816 | 103100 | 2891409410 | 17220 | 17170 | 17220 | 17170 | 109 |
| 509 | 20230816 | 103000 | 2889537580 | 17200 | 17180 | 17240 | 17130 | 576 |
| 510 | 20230816 | 102900 | 2879618240 | 17200 | 17180 | 17240 | 17110 | 7173 |
| 511 | 20230816 | 102800 | 2756358790 | 17150 | 17150 | 17180 | 17120 | 443 |
| 512 | 20230816 | 102700 | 2748761140 | 17150 | 17180 | 17190 | 17150 | 867 |
| 513 | 20230816 | 102600 | 2733860730 | 17180 | 17160 | 17190 | 17160 | 793 |
| 514 | 20230816 | 102500 | 2720239380 | 17160 | 17120 | 17160 | 17110 | 784 |
| 515 | 20230816 | 102400 | 2706813440 | 17120 | 17080 | 17120 | 17030 | 1013 |
| 516 | 20230816 | 102300 | 2689517410 | 17070 | 17000 | 17070 | 17000 | 971 |
| 517 | 20230816 | 102200 | 2672997770 | 17010 | 17020 | 17070 | 17000 | 574 |
| 518 | 20230816 | 102100 | 2663233670 | 17020 | 17030 | 17090 | 17020 | 383 |
| 519 | 20230816 | 102000 | 2656705100 | 17030 | 17120 | 17120 | 17020 | 970 |
| 520 | 20230816 | 101900 | 2640123470 | 17120 | 17150 | 17150 | 17120 | 371 |
| 521 | 20230816 | 101800 | 2633766830 | 17150 | 17180 | 17180 | 17150 | 167 |
| 522 | 20230816 | 101700 | 2630902470 | 17170 | 17140 | 17180 | 17140 | 70 |
| 523 | 20230816 | 101600 | 2629701460 | 17180 | 17190 | 17190 | 17170 | 399 |
| 524 | 20230816 | 101500 | 2622847940 | 17180 | 17140 | 17200 | 17130 | 1284 |
| 525 | 20230816 | 101400 | 2600779570 | 17170 | 17110 | 17170 | 17110 | 911 |
| 526 | 20230816 | 101300 | 2585181580 | 17110 | 17190 | 17200 | 17110 | 2290 |
| 527 | 20230816 | 101200 | 2545851240 | 17180 | 17180 | 17210 | 17180 | 87 |
| 528 | 20230816 | 101100 | 2544356460 | 17170 | 17210 | 17250 | 17150 | 4177 |
| 529 | 20230816 | 101000 | 2472496470 | 17210 | 17190 | 17280 | 17150 | 5146 |
| 530 | 20230816 | 100900 | 2383910240 | 17160 | 17180 | 17190 | 17150 | 527 |
| 531 | 20230816 | 100800 | 2374855530 | 17180 | 17070 | 17210 | 17020 | 5920 |
| 532 | 20230816 | 100700 | 2273526850 | 17100 | 17070 | 17100 | 17070 | 930 |
| 533 | 20230816 | 100600 | 2257625080 | 17110 | 17180 | 17180 | 17070 | 3535 |
| 534 | 20230816 | 100500 | 2197153950 | 17140 | 16990 | 17200 | 16990 | 11349 |
| 535 | 20230816 | 100400 | 2003732700 | 16990 | 16930 | 17000 | 16910 | 5644 |
| 536 | 20230816 | 100300 | 1907926370 | 16920 | 16860 | 16920 | 16860 | 1675 |
| 537 | 20230816 | 100200 | 1879623010 | 16880 | 16880 | 16880 | 16860 | 134 |
| 538 | 20230816 | 100100 | 1877362730 | 16880 | 16870 | 16890 | 16870 | 298 |
| 539 | 20230816 | 100000 | 1872332920 | 16900 | 16890 | 16900 | 16870 | 446 |
| 540 | 20230816 | 095900 | 1864797220 | 16890 | 16860 | 16890 | 16860 | 71 |
| 541 | 20230816 | 095800 | 1863598880 | 16860 | 16940 | 16940 | 16860 | 283 |
| 542 | 20230816 | 095700 | 1858815180 | 16910 | 16970 | 16970 | 16910 | 2226 |
| 543 | 20230816 | 095600 | 1821073510 | 16970 | 16970 | 17000 | 16950 | 1614 |
| 544 | 20230816 | 095500 | 1793677520 | 16970 | 16900 | 16970 | 16860 | 6681 |
| 545 | 20230816 | 095400 | 1680587150 | 16900 | 16800 | 16900 | 16800 | 2703 |
| 546 | 20230816 | 095300 | 1634949100 | 16800 | 16800 | 16800 | 16800 | 71 |
| 547 | 20230816 | 095200 | 1633756300 | 16800 | 16810 | 16810 | 16800 | 158 |
| 548 | 20230816 | 095100 | 1631101830 | 16850 | 16850 | 16850 | 16850 | 24 |
| 549 | 20230816 | 095000 | 1630697430 | 16850 | 16850 | 16850 | 16820 | 259 |
| 550 | 20230816 | 094900 | 1626337390 | 16860 | 16850 | 16860 | 16820 | 94 |
| 551 | 20230816 | 094800 | 1624752970 | 16860 | 16860 | 16860 | 16820 | 50 |
| 552 | 20230816 | 094700 | 1623911480 | 16860 | 16860 | 16880 | 16820 | 425 |
| 553 | 20230816 | 094600 | 1616746650 | 16860 | 16830 | 16870 | 16830 | 6234 |
| 554 | 20230816 | 094500 | 1511758710 | 16830 | 16740 | 16830 | 16730 | 3886 |
| 555 | 20230816 | 094400 | 1446546440 | 16760 | 16700 | 16760 | 16700 | 1065 |
| 556 | 20230816 | 094300 | 1428735800 | 16690 | 16700 | 16710 | 16670 | 671 |
| 557 | 20230816 | 094200 | 1417531980 | 16710 | 16760 | 16760 | 16710 | 351 |
| 558 | 20230816 | 094100 | 1411660330 | 16810 | 16810 | 16810 | 16810 | 78 |
| 559 | 20230816 | 094000 | 1410349150 | 16810 | 16820 | 16820 | 16770 | 2672 |
| 560 | 20230816 | 093900 | 1365531160 | 16820 | 16780 | 16820 | 16780 | 546 |
| 561 | 20230816 | 093800 | 1356363640 | 16780 | 16820 | 16840 | 16780 | 342 |
| 562 | 20230816 | 093700 | 1350614340 | 16840 | 16830 | 16840 | 16800 | 1255 |
| 563 | 20230816 | 093600 | 1329484500 | 16840 | 16830 | 16840 | 16830 | 1246 |
| 564 | 20230816 | 093500 | 1308511530 | 16800 | 16720 | 16800 | 16720 | 1269 |
| 565 | 20230816 | 093400 | 1287222730 | 16750 | 16760 | 16760 | 16740 | 1003 |
| 566 | 20230816 | 093300 | 1270419700 | 16790 | 16750 | 16790 | 16750 | 38 |
| 567 | 20230816 | 093200 | 1269782380 | 16750 | 16830 | 16830 | 16750 | 2426 |
| 568 | 20230816 | 093100 | 1229044730 | 16800 | 16760 | 16840 | 16740 | 1941 |
| 569 | 20230816 | 093000 | 1196484790 | 16760 | 16780 | 16780 | 16760 | 358 |
| 570 | 20230816 | 092900 | 1190483740 | 16780 | 16760 | 16790 | 16760 | 279 |
| 571 | 20230816 | 092800 | 1185803410 | 16780 | 16790 | 16800 | 16740 | 1447 |
| 572 | 20230816 | 092700 | 1161547840 | 16790 | 16840 | 16840 | 16790 | 1291 |
| 573 | 20230816 | 092600 | 1139864120 | 16860 | 16770 | 16890 | 16770 | 1342 |
| 574 | 20230816 | 092500 | 1117281370 | 16770 | 16860 | 16860 | 16760 | 2161 |
| 575 | 20230816 | 092400 | 1080983660 | 16800 | 16940 | 16950 | 16770 | 3108 |
| 576 | 20230816 | 092300 | 1028605400 | 16940 | 16610 | 16950 | 16610 | 8607 |
| 577 | 20230816 | 092200 | 884527670 | 16610 | 16520 | 16630 | 16520 | 4129 |
| 578 | 20230816 | 092100 | 816051260 | 16500 | 16410 | 16510 | 16410 | 2628 |
| 579 | 20230816 | 092000 | 772724140 | 16420 | 16410 | 16420 | 16410 | 498 |
| 580 | 20230816 | 091900 | 764551950 | 16410 | 16400 | 16470 | 16400 | 301 |
| 581 | 20230816 | 091800 | 759612140 | 16400 | 16460 | 16470 | 16400 | 522 |
| 582 | 20230816 | 091700 | 751031900 | 16470 | 16460 | 16480 | 16460 | 104 |
| 583 | 20230816 | 091600 | 749319920 | 16460 | 16390 | 16460 | 16390 | 1340 |
| 584 | 20230816 | 091500 | 727301990 | 16390 | 16350 | 16400 | 16350 | 1064 |
| 585 | 20230816 | 091400 | 709882930 | 16400 | 16380 | 16400 | 16380 | 1004 |
| 586 | 20230816 | 091300 | 693437390 | 16380 | 16390 | 16390 | 16380 | 6 |
| 587 | 20230816 | 091200 | 693339070 | 16380 | 16510 | 16510 | 16380 | 604 |
| 588 | 20230816 | 091100 | 683435930 | 16400 | 16310 | 16560 | 16310 | 3812 |
| 589 | 20230816 | 091000 | 620779930 | 16310 | 16440 | 16440 | 16300 | 5359 |
| 590 | 20230816 | 090900 | 533314130 | 16460 | 16450 | 16460 | 16360 | 365 |
| 591 | 20230816 | 090800 | 527307990 | 16400 | 16350 | 16400 | 16350 | 1491 |
| 592 | 20230816 | 090700 | 502888060 | 16340 | 16400 | 16400 | 16340 | 1625 |
| 593 | 20230816 | 090600 | 476257150 | 16400 | 16420 | 16490 | 16400 | 892 |
| 594 | 20230816 | 090500 | 461572950 | 16420 | 16580 | 16600 | 16420 | 1251 |
| 595 | 20230816 | 090400 | 440883000 | 16600 | 16340 | 16600 | 16340 | 1946 |
| 596 | 20230816 | 090300 | 408797900 | 16340 | 16430 | 16460 | 16330 | 2450 |
| 597 | 20230816 | 090200 | 368733720 | 16440 | 16510 | 16560 | 16420 | 3513 |
| 598 | 20230816 | 090100 | 310755100 | 16510 | 16340 | 16510 | 16300 | 2571 |
| 599 | 20230816 | 090000 | 268696900 | 16340 | 16610 | 16670 | 16330 | 16207 |