30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 3 | 20230626 | 185700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230626 | 185600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230626 | 185500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230626 | 185400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230626 | 185300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230626 | 185200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230626 | 185100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230626 | 185000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230626 | 184900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230626 | 184800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230626 | 184700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230626 | 184600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230626 | 184500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230626 | 184400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230626 | 184300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230626 | 184200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230626 | 184100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230626 | 184000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230626 | 183900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230626 | 183800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230626 | 183700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230626 | 183600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230626 | 183500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230626 | 183400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230626 | 183300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230626 | 183200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230626 | 183100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230626 | 183000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230626 | 182900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230626 | 182800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 33 | 20230626 | 182700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230626 | 182600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230626 | 182500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230626 | 182400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230626 | 182300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230626 | 182200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230626 | 182100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230626 | 182000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230626 | 181900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230626 | 181800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230626 | 181700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230626 | 181600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230626 | 181500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230626 | 181400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230626 | 181300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230626 | 181200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230626 | 181100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230626 | 181000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230626 | 180900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230626 | 180800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230626 | 180700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230626 | 180600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230626 | 180500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230626 | 180400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230626 | 180300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230626 | 180200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230626 | 180100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230626 | 180000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230626 | 175900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230626 | 175800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 63 | 20230626 | 175700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230626 | 175600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230626 | 175500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230626 | 175400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230626 | 175300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230626 | 175200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230626 | 175100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230626 | 175000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230626 | 174900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230626 | 174800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230626 | 174700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230626 | 174600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230626 | 174500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230626 | 174400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230626 | 174300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230626 | 174200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230626 | 174100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230626 | 174000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230626 | 173900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230626 | 173800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230626 | 173700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230626 | 173600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230626 | 173500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230626 | 173400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230626 | 173300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230626 | 173200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230626 | 173100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230626 | 173000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230626 | 172900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230626 | 172800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 93 | 20230626 | 172700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230626 | 172600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230626 | 172500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230626 | 172400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230626 | 172300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230626 | 172200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230626 | 172100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230626 | 172000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230626 | 171900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230626 | 171800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230626 | 171700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230626 | 171600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230626 | 171500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230626 | 171400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230626 | 171300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230626 | 171200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230626 | 171100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230626 | 171000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230626 | 170900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230626 | 170800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230626 | 170700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230626 | 170600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230626 | 170500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230626 | 170400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230626 | 170300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230626 | 170200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230626 | 170100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230626 | 170000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230626 | 165900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230626 | 165800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 123 | 20230626 | 165700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230626 | 165600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230626 | 165500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230626 | 165400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230626 | 165300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230626 | 165200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230626 | 165100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230626 | 165000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230626 | 164900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230626 | 164800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230626 | 164700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230626 | 164600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230626 | 164500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230626 | 164400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230626 | 164300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230626 | 164200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230626 | 164100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230626 | 164000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230626 | 163900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230626 | 163800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230626 | 163700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230626 | 163600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230626 | 163500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230626 | 163400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230626 | 163300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230626 | 163200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230626 | 163100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230626 | 163000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230626 | 162900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230626 | 162800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 153 | 20230626 | 162700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230626 | 162600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230626 | 162500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230626 | 162400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230626 | 162300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230626 | 162200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230626 | 162100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230626 | 162000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230626 | 161900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230626 | 161800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230626 | 161700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230626 | 161600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230626 | 161500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230626 | 161400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230626 | 161300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230626 | 161200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230626 | 161100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230626 | 161000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230626 | 160900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230626 | 160800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230626 | 160700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230626 | 160600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230626 | 160500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230626 | 160400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230626 | 160300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230626 | 160200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230626 | 160100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230626 | 160000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230626 | 155900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230626 | 155800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 183 | 20230626 | 155700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230626 | 155600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230626 | 155500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230626 | 155400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230626 | 155300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230626 | 155200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230626 | 155100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230626 | 155000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230626 | 154900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230626 | 154800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230626 | 154700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230626 | 154600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230626 | 154500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230626 | 154400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230626 | 154300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230626 | 154200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230626 | 154100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230626 | 154000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230626 | 153900 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230626 | 153800 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230626 | 153700 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230626 | 153600 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230626 | 153500 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230626 | 153400 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230626 | 153300 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230626 | 153200 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230626 | 153100 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230626 | 153000 | 7165432350 | 2970 | 2970 | 2970 | 2970 | 49534 |
| 211 | 20230626 | 152900 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20230626 | 152800 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 213 | 20230626 | 152700 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20230626 | 152600 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20230626 | 152500 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20230626 | 152400 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20230626 | 152300 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20230626 | 152200 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20230626 | 152100 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20230626 | 152000 | 7018316370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20230626 | 151900 | 7018316370 | 2980 | 2980 | 2985 | 2975 | 9560 |
| 222 | 20230626 | 151800 | 6989870005 | 2985 | 2975 | 2985 | 2975 | 2712 |
| 223 | 20230626 | 151700 | 6981789690 | 2980 | 2980 | 2980 | 2980 | 703 |
| 224 | 20230626 | 151600 | 6979694750 | 2980 | 2980 | 2980 | 2975 | 13046 |
| 225 | 20230626 | 151500 | 6940823495 | 2980 | 2980 | 2980 | 2975 | 16853 |
| 226 | 20230626 | 151400 | 6890655110 | 2980 | 2980 | 2980 | 2975 | 3122 |
| 227 | 20230626 | 151300 | 6881365985 | 2980 | 2980 | 2980 | 2975 | 1599 |
| 228 | 20230626 | 151200 | 6876604455 | 2975 | 2980 | 2980 | 2975 | 1817 |
| 229 | 20230626 | 151100 | 6871193870 | 2975 | 2975 | 2980 | 2975 | 6072 |
| 230 | 20230626 | 151000 | 6853127430 | 2975 | 2980 | 2980 | 2975 | 2154 |
| 231 | 20230626 | 150900 | 6846709010 | 2975 | 2975 | 2980 | 2975 | 2175 |
| 232 | 20230626 | 150800 | 6840230960 | 2975 | 2980 | 2980 | 2975 | 2572 |
| 233 | 20230626 | 150700 | 6832578190 | 2980 | 2975 | 2980 | 2975 | 5039 |
| 234 | 20230626 | 150600 | 6817586330 | 2975 | 2975 | 2980 | 2975 | 5760 |
| 235 | 20230626 | 150500 | 6800449880 | 2980 | 2975 | 2980 | 2975 | 4881 |
| 236 | 20230626 | 150400 | 6785927800 | 2975 | 2975 | 2980 | 2975 | 2557 |
| 237 | 20230626 | 150300 | 6778317095 | 2980 | 2980 | 2980 | 2975 | 6755 |
| 238 | 20230626 | 150200 | 6758214630 | 2980 | 2975 | 2980 | 2975 | 7626 |
| 239 | 20230626 | 150100 | 6735519945 | 2975 | 2975 | 2980 | 2975 | 4262 |
| 240 | 20230626 | 150000 | 6722840215 | 2980 | 2980 | 2980 | 2975 | 263 |
| 241 | 20230626 | 145900 | 6722056775 | 2980 | 2980 | 2980 | 2980 | 2035 |
| 242 | 20230626 | 145800 | 6715992475 | 2980 | 2980 | 2980 | 2980 | 23 |
| 243 | 20230626 | 145700 | 6715923935 | 2980 | 2980 | 2980 | 2975 | 301 |
| 244 | 20230626 | 145600 | 6715027455 | 2980 | 2975 | 2980 | 2975 | 941 |
| 245 | 20230626 | 145500 | 6712226025 | 2980 | 2980 | 2985 | 2980 | 627 |
| 246 | 20230626 | 145400 | 6710355220 | 2985 | 2980 | 2985 | 2975 | 2876 |
| 247 | 20230626 | 145300 | 6701787705 | 2980 | 2985 | 2985 | 2980 | 3123 |
| 248 | 20230626 | 145200 | 6692479160 | 2985 | 2980 | 2985 | 2980 | 783 |
| 249 | 20230626 | 145100 | 6690145750 | 2985 | 2985 | 2985 | 2980 | 43 |
| 250 | 20230626 | 145000 | 6690017595 | 2985 | 2985 | 2985 | 2980 | 557 |
| 251 | 20230626 | 144900 | 6688357130 | 2985 | 2985 | 2985 | 2980 | 4834 |
| 252 | 20230626 | 144800 | 6673951155 | 2985 | 2985 | 2985 | 2980 | 634 |
| 253 | 20230626 | 144700 | 6672061070 | 2985 | 2985 | 2985 | 2980 | 1536 |
| 254 | 20230626 | 144600 | 6667483635 | 2985 | 2985 | 2985 | 2985 | 1 |
| 255 | 20230626 | 144500 | 6667480650 | 2980 | 2980 | 2980 | 2975 | 10171 |
| 256 | 20230626 | 144400 | 6637173575 | 2980 | 2980 | 2980 | 2980 | 306 |
| 257 | 20230626 | 144300 | 6636261695 | 2975 | 2985 | 2985 | 2975 | 4001 |
| 258 | 20230626 | 144200 | 6624338655 | 2985 | 2985 | 2985 | 2980 | 1322 |
| 259 | 20230626 | 144100 | 6620396535 | 2985 | 2985 | 2985 | 2980 | 5665 |
| 260 | 20230626 | 144000 | 6603511510 | 2985 | 2980 | 2985 | 2980 | 1102 |
| 261 | 20230626 | 143900 | 6600226045 | 2980 | 2985 | 2985 | 2980 | 203 |
| 262 | 20230626 | 143800 | 6599621090 | 2985 | 2985 | 2985 | 2980 | 1526 |
| 263 | 20230626 | 143700 | 6595071005 | 2980 | 2975 | 2985 | 2975 | 2491 |
| 264 | 20230626 | 143600 | 6587648740 | 2980 | 2980 | 2980 | 2975 | 202 |
| 265 | 20230626 | 143500 | 6587047035 | 2980 | 2980 | 2980 | 2975 | 1913 |
| 266 | 20230626 | 143400 | 6581350050 | 2980 | 2980 | 2980 | 2975 | 546 |
| 267 | 20230626 | 143300 | 6579725170 | 2980 | 2980 | 2985 | 2980 | 1026 |
| 268 | 20230626 | 143200 | 6576667190 | 2980 | 2980 | 2980 | 2980 | 172 |
| 269 | 20230626 | 143100 | 6576154630 | 2980 | 2980 | 2980 | 2980 | 223 |
| 270 | 20230626 | 143000 | 6575490090 | 2980 | 2980 | 2985 | 2975 | 863 |
| 271 | 20230626 | 142900 | 6572918875 | 2985 | 2980 | 2985 | 2975 | 4987 |
| 272 | 20230626 | 142800 | 6558061125 | 2980 | 2980 | 2980 | 2980 | 1692 |
| 273 | 20230626 | 142700 | 6553018965 | 2980 | 2980 | 2980 | 2980 | 444 |
| 274 | 20230626 | 142600 | 6551695845 | 2980 | 2980 | 2980 | 2980 | 319 |
| 275 | 20230626 | 142500 | 6550745225 | 2980 | 2980 | 2980 | 2975 | 1630 |
| 276 | 20230626 | 142400 | 6545890325 | 2980 | 2975 | 2980 | 2975 | 757 |
| 277 | 20230626 | 142300 | 6543636685 | 2975 | 2975 | 2980 | 2975 | 48 |
| 278 | 20230626 | 142200 | 6543493715 | 2980 | 2980 | 2980 | 2975 | 309 |
| 279 | 20230626 | 142100 | 6542572930 | 2975 | 2980 | 2980 | 2975 | 1747 |
| 280 | 20230626 | 142000 | 6537368815 | 2975 | 2975 | 2975 | 2975 | 3000 |
| 281 | 20230626 | 141900 | 6528443815 | 2975 | 2980 | 2980 | 2975 | 1052 |
| 282 | 20230626 | 141800 | 6525313855 | 2980 | 2975 | 2980 | 2975 | 4302 |
| 283 | 20230626 | 141700 | 6512514030 | 2975 | 2980 | 2980 | 2975 | 60 |
| 284 | 20230626 | 141600 | 6512335330 | 2975 | 2980 | 2985 | 2975 | 3395 |
| 285 | 20230626 | 141500 | 6502219050 | 2985 | 2985 | 2985 | 2980 | 557 |
| 286 | 20230626 | 141400 | 6500557650 | 2985 | 2980 | 2985 | 2975 | 1818 |
| 287 | 20230626 | 141300 | 6495141010 | 2980 | 2980 | 2980 | 2980 | 727 |
| 288 | 20230626 | 141200 | 6492974550 | 2980 | 2980 | 2980 | 2975 | 4261 |
| 289 | 20230626 | 141100 | 6480285270 | 2980 | 2975 | 2980 | 2975 | 3488 |
| 290 | 20230626 | 141000 | 6469908410 | 2975 | 2975 | 2975 | 2975 | 2896 |
| 291 | 20230626 | 140900 | 6461292810 | 2975 | 2975 | 2975 | 2975 | 9 |
| 292 | 20230626 | 140800 | 6461266035 | 2975 | 2975 | 2975 | 2970 | 10101 |
| 293 | 20230626 | 140700 | 6431265985 | 2970 | 2975 | 2975 | 2970 | 2057 |
| 294 | 20230626 | 140600 | 6425149950 | 2975 | 2970 | 2975 | 2970 | 4348 |
| 295 | 20230626 | 140500 | 6412234880 | 2970 | 2970 | 2975 | 2970 | 833 |
| 296 | 20230626 | 140400 | 6409760760 | 2975 | 2975 | 2975 | 2975 | 2026 |
| 297 | 20230626 | 140300 | 6403733410 | 2975 | 2975 | 2975 | 2975 | 407 |
| 298 | 20230626 | 140200 | 6402522585 | 2975 | 2975 | 2975 | 2975 | 3826 |
| 299 | 20230626 | 140100 | 6391140235 | 2975 | 2975 | 2975 | 2975 | 1639 |
| 300 | 20230626 | 140000 | 6386264210 | 2975 | 2975 | 2975 | 2975 | 42 |
| 301 | 20230626 | 135900 | 6386139260 | 2975 | 2975 | 2975 | 2970 | 1542 |
| 302 | 20230626 | 135800 | 6381559310 | 2975 | 2970 | 2975 | 2970 | 3460 |
| 303 | 20230626 | 135700 | 6371278835 | 2975 | 2980 | 2980 | 2970 | 4031 |
| 304 | 20230626 | 135600 | 6359286875 | 2980 | 2975 | 2980 | 2975 | 7791 |
| 305 | 20230626 | 135500 | 6336108615 | 2975 | 2975 | 2975 | 2970 | 1884 |
| 306 | 20230626 | 135400 | 6330503765 | 2975 | 2975 | 2975 | 2975 | 17214 |
| 307 | 20230626 | 135300 | 6279292115 | 2975 | 2975 | 2975 | 2975 | 67 |
| 308 | 20230626 | 135200 | 6279092790 | 2975 | 2975 | 2975 | 2975 | 1214 |
| 309 | 20230626 | 135100 | 6275481140 | 2975 | 2980 | 2980 | 2975 | 1121 |
| 310 | 20230626 | 135000 | 6272144600 | 2980 | 2980 | 2980 | 2980 | 65 |
| 311 | 20230626 | 134900 | 6271950900 | 2975 | 2980 | 2980 | 2975 | 7262 |
| 312 | 20230626 | 134800 | 6250346060 | 2980 | 2980 | 2980 | 2980 | 863 |
| 313 | 20230626 | 134700 | 6247774320 | 2980 | 2980 | 2985 | 2980 | 5660 |
| 314 | 20230626 | 134600 | 6230907505 | 2980 | 2975 | 2980 | 2975 | 5647 |
| 315 | 20230626 | 134500 | 6214088165 | 2980 | 2980 | 2980 | 2980 | 254 |
| 316 | 20230626 | 134400 | 6213331245 | 2980 | 2980 | 2980 | 2980 | 1708 |
| 317 | 20230626 | 134300 | 6208241405 | 2980 | 2980 | 2980 | 2980 | 327 |
| 318 | 20230626 | 134200 | 6207266945 | 2980 | 2975 | 2980 | 2975 | 461 |
| 319 | 20230626 | 134100 | 6205895445 | 2975 | 2975 | 2980 | 2975 | 4709 |
| 320 | 20230626 | 134000 | 6191886030 | 2980 | 2980 | 2980 | 2975 | 70 |
| 321 | 20230626 | 133900 | 6191677605 | 2975 | 2975 | 2975 | 2975 | 1400 |
| 322 | 20230626 | 133800 | 6187512605 | 2975 | 2975 | 2980 | 2975 | 2896 |
| 323 | 20230626 | 133700 | 6178896695 | 2975 | 2980 | 2980 | 2975 | 3346 |
| 324 | 20230626 | 133600 | 6168941115 | 2980 | 2980 | 2980 | 2975 | 236 |
| 325 | 20230626 | 133500 | 6168238585 | 2980 | 2980 | 2980 | 2980 | 693 |
| 326 | 20230626 | 133400 | 6166173445 | 2980 | 2980 | 2980 | 2980 | 201 |
| 327 | 20230626 | 133300 | 6165574465 | 2975 | 2970 | 2975 | 2970 | 1275 |
| 328 | 20230626 | 133200 | 6161782280 | 2970 | 2975 | 2975 | 2970 | 2212 |
| 329 | 20230626 | 133100 | 6155202715 | 2975 | 2975 | 2975 | 2975 | 2000 |
| 330 | 20230626 | 133000 | 6149252715 | 2985 | 2985 | 2985 | 2970 | 30159 |
| 331 | 20230626 | 132900 | 6059516885 | 2985 | 2980 | 2985 | 2980 | 1677 |
| 332 | 20230626 | 132800 | 6054518825 | 2985 | 2980 | 2985 | 2980 | 876 |
| 333 | 20230626 | 132700 | 6051906470 | 2980 | 2980 | 2980 | 2975 | 289 |
| 334 | 20230626 | 132600 | 6051045755 | 2980 | 2980 | 2980 | 2980 | 2123 |
| 335 | 20230626 | 132500 | 6044719215 | 2980 | 2980 | 2980 | 2980 | 1101 |
| 336 | 20230626 | 132400 | 6041438235 | 2980 | 2980 | 2980 | 2980 | 6119 |
| 337 | 20230626 | 132300 | 6023203615 | 2980 | 2985 | 2985 | 2980 | 1463 |
| 338 | 20230626 | 132200 | 6018837250 | 2985 | 2985 | 2985 | 2985 | 3171 |
| 339 | 20230626 | 132100 | 6009371815 | 2985 | 2985 | 2985 | 2980 | 2490 |
| 340 | 20230626 | 132000 | 6001950865 | 2980 | 2980 | 2980 | 2980 | 2140 |
| 341 | 20230626 | 131900 | 5995573665 | 2985 | 2985 | 2985 | 2985 | 100 |
| 342 | 20230626 | 131800 | 5995275165 | 2980 | 2980 | 2980 | 2980 | 1596 |
| 343 | 20230626 | 131700 | 5990519085 | 2980 | 2980 | 2980 | 2980 | 1226 |
| 344 | 20230626 | 131600 | 5986865605 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 345 | 20230626 | 131500 | 5983885605 | 2975 | 2985 | 2985 | 2975 | 9327 |
| 346 | 20230626 | 131400 | 5956106145 | 2980 | 2980 | 2980 | 2975 | 4346 |
| 347 | 20230626 | 131300 | 5943155605 | 2980 | 2980 | 2980 | 2975 | 1569 |
| 348 | 20230626 | 131200 | 5938480210 | 2980 | 2975 | 2980 | 2975 | 11978 |
| 349 | 20230626 | 131100 | 5902813715 | 2980 | 2980 | 2980 | 2980 | 4487 |
| 350 | 20230626 | 131000 | 5889442455 | 2980 | 2980 | 2980 | 2980 | 406 |
| 351 | 20230626 | 130900 | 5888232575 | 2980 | 2975 | 2980 | 2975 | 107 |
| 352 | 20230626 | 130800 | 5887913915 | 2975 | 2980 | 2980 | 2975 | 1103 |
| 353 | 20230626 | 130700 | 5884631880 | 2980 | 2980 | 2980 | 2975 | 617 |
| 354 | 20230626 | 130600 | 5882794225 | 2980 | 2980 | 2980 | 2975 | 2250 |
| 355 | 20230626 | 130500 | 5876098740 | 2980 | 2980 | 2985 | 2975 | 3646 |
| 356 | 20230626 | 130400 | 5865233585 | 2985 | 2980 | 2985 | 2975 | 5967 |
| 357 | 20230626 | 130300 | 5847475510 | 2985 | 2980 | 2985 | 2980 | 23148 |
| 358 | 20230626 | 130200 | 5778492330 | 2980 | 2985 | 2990 | 2980 | 1466 |
| 359 | 20230626 | 130100 | 5774117975 | 2985 | 2985 | 2985 | 2985 | 402 |
| 360 | 20230626 | 130000 | 5772918005 | 2985 | 2985 | 2990 | 2985 | 370 |
| 361 | 20230626 | 125900 | 5771813515 | 2985 | 2980 | 2985 | 2980 | 1228 |
| 362 | 20230626 | 125800 | 5768153385 | 2980 | 2985 | 2985 | 2980 | 13284 |
| 363 | 20230626 | 125700 | 5728531230 | 2990 | 2990 | 2990 | 2985 | 148 |
| 364 | 20230626 | 125600 | 5728088725 | 2985 | 2990 | 2990 | 2985 | 5736 |
| 365 | 20230626 | 125500 | 5710938095 | 2985 | 2990 | 2990 | 2985 | 2010 |
| 366 | 20230626 | 125400 | 5704928205 | 2990 | 2990 | 2990 | 2985 | 1327 |
| 367 | 20230626 | 125300 | 5700963490 | 2985 | 2985 | 2990 | 2985 | 1108 |
| 368 | 20230626 | 125200 | 5697652510 | 2980 | 2985 | 2985 | 2980 | 126 |
| 369 | 20230626 | 125100 | 5697276410 | 2985 | 2990 | 2990 | 2985 | 11292 |
| 370 | 20230626 | 125000 | 5663568440 | 2990 | 2985 | 2990 | 2985 | 1033 |
| 371 | 20230626 | 124900 | 5660482285 | 2985 | 2985 | 2990 | 2985 | 1314 |
| 372 | 20230626 | 124800 | 5656559935 | 2985 | 2990 | 2990 | 2985 | 57 |
| 373 | 20230626 | 124700 | 5656389665 | 2985 | 2990 | 2990 | 2985 | 173 |
| 374 | 20230626 | 124600 | 5655872515 | 2985 | 2985 | 2990 | 2985 | 6193 |
| 375 | 20230626 | 124500 | 5637386405 | 2990 | 2985 | 2990 | 2985 | 242 |
| 376 | 20230626 | 124400 | 5636662835 | 2990 | 2990 | 2990 | 2985 | 1120 |
| 377 | 20230626 | 124300 | 5633317235 | 2985 | 2990 | 2990 | 2985 | 4876 |
| 378 | 20230626 | 124200 | 5618762220 | 2985 | 2990 | 2990 | 2985 | 1232 |
| 379 | 20230626 | 124100 | 5615082400 | 2990 | 2985 | 2990 | 2985 | 7587 |
| 380 | 20230626 | 124000 | 5592431440 | 2990 | 2990 | 2990 | 2985 | 1423 |
| 381 | 20230626 | 123900 | 5588176685 | 2990 | 2985 | 2990 | 2985 | 4 |
| 382 | 20230626 | 123800 | 5588164735 | 2990 | 2985 | 2990 | 2985 | 55 |
| 383 | 20230626 | 123700 | 5588000545 | 2990 | 2990 | 2990 | 2985 | 454 |
| 384 | 20230626 | 123600 | 5586645000 | 2990 | 2990 | 2990 | 2985 | 141 |
| 385 | 20230626 | 123500 | 5586223420 | 2990 | 2990 | 2990 | 2985 | 422 |
| 386 | 20230626 | 123400 | 5584961650 | 2990 | 2990 | 2990 | 2985 | 2234 |
| 387 | 20230626 | 123300 | 5578291500 | 2990 | 2990 | 2990 | 2985 | 306 |
| 388 | 20230626 | 123200 | 5577376570 | 2990 | 2990 | 2990 | 2985 | 2063 |
| 389 | 20230626 | 123100 | 5571208370 | 2990 | 2990 | 2990 | 2985 | 1166 |
| 390 | 20230626 | 123000 | 5567727360 | 2985 | 2985 | 2990 | 2985 | 835 |
| 391 | 20230626 | 122900 | 5565234580 | 2985 | 2985 | 2990 | 2980 | 813 |
| 392 | 20230626 | 122800 | 5562807480 | 2985 | 2990 | 2990 | 2985 | 16413 |
| 393 | 20230626 | 122700 | 5513813875 | 2990 | 2990 | 2990 | 2985 | 1400 |
| 394 | 20230626 | 122600 | 5509630745 | 2990 | 2990 | 2990 | 2985 | 2768 |
| 395 | 20230626 | 122500 | 5501354435 | 2985 | 2990 | 2990 | 2985 | 1766 |
| 396 | 20230626 | 122400 | 5496082870 | 2990 | 2985 | 2990 | 2985 | 948 |
| 397 | 20230626 | 122300 | 5493253075 | 2985 | 2990 | 2990 | 2985 | 42 |
| 398 | 20230626 | 122200 | 5493127555 | 2990 | 2990 | 2990 | 2985 | 2997 |
| 399 | 20230626 | 122100 | 5484178120 | 2990 | 2985 | 2990 | 2985 | 5038 |
| 400 | 20230626 | 122000 | 5469139070 | 2990 | 2990 | 2990 | 2985 | 55 |
| 401 | 20230626 | 121900 | 5468974635 | 2985 | 2990 | 2990 | 2985 | 1510 |
| 402 | 20230626 | 121800 | 5464462495 | 2990 | 2990 | 2995 | 2990 | 1923 |
| 403 | 20230626 | 121700 | 5458712695 | 2990 | 2990 | 2990 | 2990 | 15586 |
| 404 | 20230626 | 121600 | 5412110555 | 2990 | 2995 | 2995 | 2990 | 673 |
| 405 | 20230626 | 121500 | 5410098030 | 2990 | 2990 | 2995 | 2990 | 209 |
| 406 | 20230626 | 121400 | 5409473085 | 2990 | 2995 | 2995 | 2990 | 1531 |
| 407 | 20230626 | 121300 | 5404892750 | 3000 | 2995 | 3000 | 2995 | 10364 |
| 408 | 20230626 | 121200 | 5373844585 | 2995 | 2995 | 2995 | 2990 | 603 |
| 409 | 20230626 | 121100 | 5372038975 | 2995 | 2995 | 2995 | 2990 | 362 |
| 410 | 20230626 | 121000 | 5370954795 | 2995 | 2995 | 2995 | 2990 | 1680 |
| 411 | 20230626 | 120900 | 5365930280 | 2995 | 2990 | 2995 | 2990 | 242 |
| 412 | 20230626 | 120800 | 5365205500 | 2995 | 2990 | 2995 | 2990 | 1000 |
| 413 | 20230626 | 120700 | 5362214010 | 2995 | 2995 | 2995 | 2990 | 678 |
| 414 | 20230626 | 120600 | 5360183530 | 2995 | 2990 | 2995 | 2990 | 7347 |
| 415 | 20230626 | 120500 | 5338213500 | 2990 | 2995 | 2995 | 2990 | 52 |
| 416 | 20230626 | 120400 | 5338057770 | 2990 | 2995 | 2995 | 2990 | 6747 |
| 417 | 20230626 | 120300 | 5317875005 | 2995 | 2995 | 2995 | 2995 | 15 |
| 418 | 20230626 | 120200 | 5317830080 | 3000 | 2990 | 3000 | 2990 | 3577 |
| 419 | 20230626 | 120100 | 5307118380 | 2990 | 2990 | 2995 | 2990 | 2909 |
| 420 | 20230626 | 120000 | 5298416480 | 2990 | 3000 | 3000 | 2990 | 30370 |
| 421 | 20230626 | 115900 | 5207556815 | 3000 | 3000 | 3000 | 3000 | 534 |
| 422 | 20230626 | 115800 | 5205954815 | 3000 | 3000 | 3000 | 3000 | 761 |
| 423 | 20230626 | 115700 | 5203671815 | 3000 | 2995 | 3000 | 2995 | 610 |
| 424 | 20230626 | 115600 | 5201842320 | 2995 | 3000 | 3000 | 2995 | 20 |
| 425 | 20230626 | 115500 | 5201782370 | 3000 | 3000 | 3000 | 3000 | 1620 |
| 426 | 20230626 | 115400 | 5196922370 | 3000 | 3000 | 3000 | 3000 | 193 |
| 427 | 20230626 | 115300 | 5196343370 | 3005 | 3005 | 3005 | 3000 | 9 |
| 428 | 20230626 | 115200 | 5196316355 | 3000 | 3005 | 3005 | 3000 | 450 |
| 429 | 20230626 | 115100 | 5194964605 | 3005 | 3005 | 3005 | 3000 | 1900 |
| 430 | 20230626 | 115000 | 5189262605 | 3005 | 3005 | 3005 | 3000 | 212 |
| 431 | 20230626 | 114900 | 5188625550 | 3005 | 3005 | 3005 | 3005 | 1 |
| 432 | 20230626 | 114800 | 5188622545 | 3000 | 3005 | 3005 | 3000 | 3325 |
| 433 | 20230626 | 114700 | 5178630930 | 3005 | 3000 | 3005 | 3000 | 365 |
| 434 | 20230626 | 114600 | 5177535620 | 2995 | 3000 | 3000 | 2995 | 2050 |
| 435 | 20230626 | 114500 | 5171395320 | 3000 | 3005 | 3005 | 3000 | 1552 |
| 436 | 20230626 | 114400 | 5166734310 | 3005 | 3000 | 3005 | 3000 | 471 |
| 437 | 20230626 | 114300 | 5165321200 | 3000 | 3000 | 3000 | 3000 | 710 |
| 438 | 20230626 | 114200 | 5163191200 | 3005 | 3005 | 3005 | 2995 | 5122 |
| 439 | 20230626 | 114100 | 5147829435 | 3005 | 3000 | 3005 | 3000 | 211 |
| 440 | 20230626 | 114000 | 5147196430 | 3000 | 3000 | 3000 | 3000 | 291 |
| 441 | 20230626 | 113900 | 5146323430 | 3000 | 3000 | 3005 | 2995 | 1601 |
| 442 | 20230626 | 113800 | 5141520290 | 3005 | 3000 | 3005 | 3000 | 3017 |
| 443 | 20230626 | 113700 | 5132468860 | 3005 | 3005 | 3005 | 3000 | 3002 |
| 444 | 20230626 | 113600 | 5123462850 | 3000 | 3005 | 3005 | 3000 | 512 |
| 445 | 20230626 | 113500 | 5121926140 | 3005 | 3005 | 3005 | 3005 | 1048 |
| 446 | 20230626 | 113400 | 5118776900 | 3005 | 3000 | 3005 | 3000 | 5789 |
| 447 | 20230626 | 113300 | 5101381395 | 3005 | 3005 | 3005 | 3005 | 147 |
| 448 | 20230626 | 113200 | 5100939660 | 3005 | 3000 | 3005 | 3000 | 1689 |
| 449 | 20230626 | 113100 | 5095872530 | 3005 | 3000 | 3005 | 3000 | 1164 |
| 450 | 20230626 | 113000 | 5092380510 | 3005 | 3005 | 3005 | 3000 | 202 |
| 451 | 20230626 | 112900 | 5091773750 | 3010 | 3010 | 3010 | 3005 | 1375 |
| 452 | 20230626 | 112800 | 5087636500 | 3010 | 3010 | 3010 | 3000 | 1882 |
| 453 | 20230626 | 112700 | 5081974880 | 3010 | 3010 | 3010 | 3005 | 216 |
| 454 | 20230626 | 112600 | 5081325720 | 3010 | 3005 | 3010 | 3000 | 10075 |
| 455 | 20230626 | 112500 | 5051064955 | 3010 | 3010 | 3010 | 3010 | 79 |
| 456 | 20230626 | 112400 | 5050827165 | 3010 | 3005 | 3010 | 3005 | 6932 |
| 457 | 20230626 | 112300 | 5029995990 | 3005 | 3010 | 3010 | 3005 | 428 |
| 458 | 20230626 | 112200 | 5028709795 | 3005 | 3010 | 3010 | 3005 | 1730 |
| 459 | 20230626 | 112100 | 5023511045 | 3005 | 3005 | 3005 | 3005 | 2223 |
| 460 | 20230626 | 112000 | 5016830930 | 3005 | 3005 | 3005 | 3005 | 3847 |
| 461 | 20230626 | 111900 | 5005270695 | 3005 | 3005 | 3005 | 3000 | 7166 |
| 462 | 20230626 | 111800 | 4983750755 | 3005 | 3005 | 3005 | 3005 | 205 |
| 463 | 20230626 | 111700 | 4983134730 | 3005 | 3000 | 3005 | 3000 | 2260 |
| 464 | 20230626 | 111600 | 4976347180 | 3005 | 3005 | 3005 | 3005 | 79 |
| 465 | 20230626 | 111500 | 4976109785 | 3000 | 3005 | 3005 | 3000 | 1067 |
| 466 | 20230626 | 111400 | 4972908285 | 3005 | 3005 | 3005 | 3005 | 11337 |
| 467 | 20230626 | 111300 | 4938840600 | 3005 | 3000 | 3005 | 3000 | 367 |
| 468 | 20230626 | 111200 | 4937738445 | 3005 | 3005 | 3005 | 3000 | 471 |
| 469 | 20230626 | 111100 | 4936324390 | 3005 | 3005 | 3005 | 3000 | 8947 |
| 470 | 20230626 | 111000 | 4909439455 | 3000 | 3005 | 3005 | 3000 | 2469 |
| 471 | 20230626 | 110900 | 4902026490 | 3005 | 3005 | 3005 | 3005 | 731 |
| 472 | 20230626 | 110800 | 4899829835 | 3005 | 3005 | 3005 | 3000 | 284 |
| 473 | 20230626 | 110700 | 4898976440 | 3005 | 3005 | 3005 | 3005 | 1702 |
| 474 | 20230626 | 110600 | 4893861930 | 3005 | 3000 | 3005 | 3000 | 5267 |
| 475 | 20230626 | 110500 | 4878060730 | 3000 | 3005 | 3005 | 3000 | 366 |
| 476 | 20230626 | 110400 | 4876962650 | 3005 | 3005 | 3005 | 3000 | 2198 |
| 477 | 20230626 | 110300 | 4870362690 | 3005 | 3005 | 3005 | 3000 | 1033 |
| 478 | 20230626 | 110200 | 4867260930 | 3005 | 3010 | 3010 | 3005 | 2479 |
| 479 | 20230626 | 110100 | 4859808570 | 3010 | 3010 | 3010 | 3005 | 3544 |
| 480 | 20230626 | 110000 | 4849157330 | 3000 | 3005 | 3010 | 3000 | 4760 |
| 481 | 20230626 | 105900 | 4834866075 | 3005 | 3000 | 3005 | 3000 | 5779 |
| 482 | 20230626 | 105800 | 4817509725 | 3000 | 3000 | 3000 | 2995 | 3561 |
| 483 | 20230626 | 105700 | 4806832225 | 2995 | 2995 | 3000 | 2995 | 1232 |
| 484 | 20230626 | 105600 | 4803139000 | 2995 | 2995 | 2995 | 2995 | 4295 |
| 485 | 20230626 | 105500 | 4790275475 | 2995 | 3000 | 3000 | 2995 | 5623 |
| 486 | 20230626 | 105400 | 4773424780 | 3000 | 3005 | 3005 | 3000 | 2420 |
| 487 | 20230626 | 105300 | 4766162810 | 3005 | 3005 | 3005 | 3000 | 1466 |
| 488 | 20230626 | 105200 | 4761758200 | 3005 | 3005 | 3005 | 3005 | 7507 |
| 489 | 20230626 | 105100 | 4739199665 | 3005 | 3000 | 3005 | 3000 | 11608 |
| 490 | 20230626 | 105000 | 4704375400 | 3000 | 3000 | 3000 | 2995 | 760 |
| 491 | 20230626 | 104900 | 4702097900 | 3000 | 3005 | 3005 | 3000 | 3168 |
| 492 | 20230626 | 104800 | 4692593060 | 3005 | 3005 | 3010 | 3005 | 1948 |
| 493 | 20230626 | 104700 | 4686739170 | 3010 | 3005 | 3010 | 3000 | 5391 |
| 494 | 20230626 | 104600 | 4670539605 | 3005 | 3000 | 3005 | 3000 | 4703 |
| 495 | 20230626 | 104500 | 4656429420 | 3005 | 3000 | 3005 | 3000 | 3607 |
| 496 | 20230626 | 104400 | 4645608415 | 3000 | 3005 | 3010 | 3000 | 4289 |
| 497 | 20230626 | 104300 | 4632731125 | 3005 | 2995 | 3010 | 2990 | 42646 |
| 498 | 20230626 | 104200 | 4504786160 | 2995 | 2995 | 3000 | 2985 | 13879 |
| 499 | 20230626 | 104100 | 4463273320 | 2995 | 3000 | 3000 | 2995 | 1169 |
| 500 | 20230626 | 104000 | 4459770855 | 3000 | 2990 | 3000 | 2990 | 10146 |
| 501 | 20230626 | 103900 | 4429416725 | 2990 | 2985 | 2990 | 2985 | 8095 |
| 502 | 20230626 | 103800 | 4405230580 | 2985 | 2985 | 2985 | 2985 | 3024 |
| 503 | 20230626 | 103700 | 4396203940 | 2980 | 2985 | 2985 | 2980 | 2637 |
| 504 | 20230626 | 103600 | 4388345580 | 2985 | 2985 | 2985 | 2980 | 2405 |
| 505 | 20230626 | 103500 | 4381168160 | 2985 | 2985 | 2985 | 2985 | 3009 |
| 506 | 20230626 | 103400 | 4372186295 | 2980 | 2985 | 2985 | 2980 | 18624 |
| 507 | 20230626 | 103300 | 4316679845 | 2985 | 2985 | 2985 | 2980 | 4110 |
| 508 | 20230626 | 103200 | 4304418760 | 2985 | 2985 | 2990 | 2980 | 4927 |
| 509 | 20230626 | 103100 | 4289718690 | 2990 | 2990 | 2990 | 2985 | 840 |
| 510 | 20230626 | 103000 | 4287209205 | 2990 | 2980 | 2990 | 2980 | 11370 |
| 511 | 20230626 | 102900 | 4253280845 | 2980 | 2985 | 2985 | 2980 | 554 |
| 512 | 20230626 | 102800 | 4251627710 | 2985 | 2985 | 2985 | 2980 | 1284 |
| 513 | 20230626 | 102700 | 4247799285 | 2985 | 2985 | 2985 | 2980 | 1323 |
| 514 | 20230626 | 102600 | 4243855130 | 2985 | 2985 | 2990 | 2980 | 15858 |
| 515 | 20230626 | 102500 | 4196501530 | 2990 | 2990 | 2990 | 2985 | 1218 |
| 516 | 20230626 | 102400 | 4192865260 | 2985 | 2985 | 2990 | 2985 | 3249 |
| 517 | 20230626 | 102300 | 4183161430 | 2985 | 2985 | 2985 | 2985 | 4702 |
| 518 | 20230626 | 102200 | 4169125960 | 2985 | 2985 | 2990 | 2985 | 632 |
| 519 | 20230626 | 102100 | 4167237845 | 2985 | 2990 | 2990 | 2980 | 5079 |
| 520 | 20230626 | 102000 | 4152081720 | 2990 | 2990 | 2990 | 2990 | 1637 |
| 521 | 20230626 | 101900 | 4147187090 | 2990 | 2985 | 2990 | 2985 | 2962 |
| 522 | 20230626 | 101800 | 4138344515 | 2980 | 2990 | 2990 | 2980 | 5193 |
| 523 | 20230626 | 101700 | 4122820525 | 2990 | 2980 | 2990 | 2980 | 946 |
| 524 | 20230626 | 101600 | 4120000245 | 2980 | 2980 | 2985 | 2980 | 1729 |
| 525 | 20230626 | 101500 | 4114847325 | 2980 | 2980 | 2980 | 2980 | 2124 |
| 526 | 20230626 | 101400 | 4108517805 | 2980 | 2980 | 2985 | 2980 | 1935 |
| 527 | 20230626 | 101300 | 4102750605 | 2980 | 2980 | 2990 | 2980 | 2409 |
| 528 | 20230626 | 101200 | 4095569775 | 2980 | 2975 | 2990 | 2975 | 8021 |
| 529 | 20230626 | 101100 | 4071654320 | 2975 | 2975 | 2975 | 2970 | 19309 |
| 530 | 20230626 | 101000 | 4014292595 | 2975 | 2975 | 2975 | 2970 | 1829 |
| 531 | 20230626 | 100900 | 4008851335 | 2975 | 2975 | 2975 | 2970 | 11600 |
| 532 | 20230626 | 100800 | 3974371335 | 2980 | 2970 | 2980 | 2970 | 9832 |
| 533 | 20230626 | 100700 | 3945162610 | 2970 | 2980 | 2980 | 2970 | 1356 |
| 534 | 20230626 | 100600 | 3941128205 | 2980 | 2975 | 2980 | 2975 | 15852 |
| 535 | 20230626 | 100500 | 3893965225 | 2975 | 2985 | 2985 | 2975 | 2652 |
| 536 | 20230626 | 100400 | 3886062355 | 2985 | 2980 | 2985 | 2975 | 9582 |
| 537 | 20230626 | 100300 | 3857530500 | 2980 | 2985 | 2985 | 2975 | 4597 |
| 538 | 20230626 | 100200 | 3843835540 | 2980 | 2980 | 2980 | 2975 | 11549 |
| 539 | 20230626 | 100100 | 3809440250 | 2980 | 2985 | 2985 | 2980 | 357 |
| 540 | 20230626 | 100000 | 3808375140 | 2980 | 2985 | 2990 | 2980 | 5422 |
| 541 | 20230626 | 095900 | 3792197910 | 2985 | 2985 | 2990 | 2985 | 1871 |
| 542 | 20230626 | 095800 | 3786612225 | 2985 | 2985 | 2990 | 2985 | 1979 |
| 543 | 20230626 | 095700 | 3780703870 | 2985 | 2980 | 2985 | 2980 | 1626 |
| 544 | 20230626 | 095600 | 3775858010 | 2985 | 2985 | 2990 | 2985 | 3013 |
| 545 | 20230626 | 095500 | 3766864105 | 2990 | 2990 | 3000 | 2985 | 7386 |
| 546 | 20230626 | 095400 | 3744799240 | 3000 | 3000 | 3000 | 2990 | 4460 |
| 547 | 20230626 | 095300 | 3731463280 | 3000 | 2985 | 3010 | 2980 | 51026 |
| 548 | 20230626 | 095200 | 3578502080 | 2985 | 2980 | 2985 | 2975 | 7449 |
| 549 | 20230626 | 095100 | 3556307625 | 2980 | 2975 | 2980 | 2975 | 3336 |
| 550 | 20230626 | 095000 | 3546375200 | 2975 | 2980 | 2980 | 2975 | 3292 |
| 551 | 20230626 | 094900 | 3536574950 | 2980 | 2980 | 2980 | 2970 | 11698 |
| 552 | 20230626 | 094800 | 3501772030 | 2980 | 2975 | 2980 | 2975 | 21545 |
| 553 | 20230626 | 094700 | 3437672445 | 2975 | 2975 | 2975 | 2970 | 6653 |
| 554 | 20230626 | 094600 | 3417883645 | 2975 | 2975 | 2975 | 2970 | 21347 |
| 555 | 20230626 | 094500 | 3354447160 | 2970 | 2980 | 2980 | 2970 | 29150 |
| 556 | 20230626 | 094400 | 3267749975 | 2980 | 2980 | 2980 | 2975 | 6808 |
| 557 | 20230626 | 094300 | 3247472550 | 2980 | 2980 | 2995 | 2970 | 15023 |
| 558 | 20230626 | 094200 | 3202704095 | 2980 | 2995 | 2995 | 2975 | 42859 |
| 559 | 20230626 | 094100 | 3074959245 | 2985 | 2985 | 3000 | 2980 | 37506 |
| 560 | 20230626 | 094000 | 2962851075 | 3000 | 2995 | 3000 | 2980 | 18499 |
| 561 | 20230626 | 093900 | 2907626110 | 2995 | 2990 | 3000 | 2985 | 32835 |
| 562 | 20230626 | 093800 | 2809366620 | 3000 | 2995 | 3000 | 2980 | 12763 |
| 563 | 20230626 | 093700 | 2771178095 | 2995 | 3010 | 3020 | 2990 | 34101 |
| 564 | 20230626 | 093600 | 2668665745 | 3005 | 2975 | 3015 | 2975 | 55091 |
| 565 | 20230626 | 093500 | 2503479955 | 2970 | 2985 | 2985 | 2965 | 36371 |
| 566 | 20230626 | 093400 | 2395307520 | 2980 | 2980 | 2985 | 2980 | 3244 |
| 567 | 20230626 | 093300 | 2385637660 | 2980 | 2975 | 2985 | 2975 | 14566 |
| 568 | 20230626 | 093200 | 2342234295 | 2975 | 2980 | 2985 | 2975 | 20864 |
| 569 | 20230626 | 093100 | 2280073800 | 2985 | 2970 | 2985 | 2965 | 23504 |
| 570 | 20230626 | 093000 | 2210192185 | 2970 | 2980 | 2980 | 2960 | 30779 |
| 571 | 20230626 | 092900 | 2118794665 | 2980 | 2975 | 2980 | 2975 | 8172 |
| 572 | 20230626 | 092800 | 2094443185 | 2975 | 2975 | 2980 | 2960 | 57773 |
| 573 | 20230626 | 092700 | 1923190060 | 2975 | 2975 | 2975 | 2970 | 9036 |
| 574 | 20230626 | 092600 | 1896324645 | 2970 | 2970 | 2975 | 2965 | 16509 |
| 575 | 20230626 | 092500 | 1847299895 | 2970 | 2970 | 2980 | 2970 | 17487 |
| 576 | 20230626 | 092400 | 1795319125 | 2975 | 2975 | 2980 | 2970 | 18711 |
| 577 | 20230626 | 092300 | 1739692160 | 2980 | 2975 | 2980 | 2975 | 6180 |
| 578 | 20230626 | 092200 | 1721305950 | 2980 | 2980 | 2980 | 2975 | 8860 |
| 579 | 20230626 | 092100 | 1694942220 | 2980 | 2985 | 2990 | 2975 | 18686 |
| 580 | 20230626 | 092000 | 1639281490 | 2985 | 2985 | 2990 | 2980 | 32362 |
| 581 | 20230626 | 091900 | 1542686025 | 2985 | 2990 | 2990 | 2980 | 24537 |
| 582 | 20230626 | 091800 | 1469409685 | 2990 | 2990 | 2995 | 2990 | 3055 |
| 583 | 20230626 | 091700 | 1460266610 | 2990 | 2990 | 2990 | 2985 | 8827 |
| 584 | 20230626 | 091600 | 1433877730 | 2990 | 2985 | 2990 | 2980 | 5416 |
| 585 | 20230626 | 091500 | 1417714275 | 2985 | 2985 | 2990 | 2980 | 7352 |
| 586 | 20230626 | 091400 | 1395771910 | 2990 | 2990 | 2990 | 2990 | 5850 |
| 587 | 20230626 | 091300 | 1378280410 | 2990 | 2990 | 2995 | 2980 | 13525 |
| 588 | 20230626 | 091200 | 1337872480 | 2990 | 2980 | 2995 | 2980 | 8089 |
| 589 | 20230626 | 091100 | 1313714410 | 2980 | 2985 | 2990 | 2975 | 21542 |
| 590 | 20230626 | 091000 | 1249523405 | 2990 | 2985 | 3000 | 2980 | 29020 |
| 591 | 20230626 | 090900 | 1162867435 | 2985 | 2985 | 2985 | 2980 | 14162 |
| 592 | 20230626 | 090800 | 1120635685 | 2980 | 2975 | 2990 | 2975 | 27912 |
| 593 | 20230626 | 090700 | 1037449515 | 2980 | 2980 | 2990 | 2975 | 23795 |
| 594 | 20230626 | 090600 | 966486990 | 2980 | 2975 | 2995 | 2970 | 41359 |
| 595 | 20230626 | 090500 | 843082935 | 2970 | 3005 | 3005 | 2955 | 63471 |
| 596 | 20230626 | 090400 | 654224085 | 3000 | 3000 | 3005 | 2985 | 27710 |
| 597 | 20230626 | 090300 | 571289300 | 3000 | 3015 | 3030 | 2990 | 46191 |
| 598 | 20230626 | 090200 | 432565820 | 3010 | 2980 | 3030 | 2955 | 53876 |
| 599 | 20230626 | 090100 | 271834680 | 2975 | 3040 | 3040 | 2950 | 64770 |
| 600 | 20230626 | 090000 | 77923515 | 3045 | 3065 | 3065 | 3030 | 22869 |