30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 58369 |
| 3 | 20230714 | 185900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20230714 | 185800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20230714 | 185700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20230714 | 185600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20230714 | 185500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20230714 | 185400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20230714 | 185300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20230714 | 185200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20230714 | 185100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20230714 | 185000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20230714 | 184900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20230714 | 184800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20230714 | 184700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20230714 | 184600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20230714 | 184500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20230714 | 184400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20230714 | 184300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20230714 | 184200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20230714 | 184100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20230714 | 184000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20230714 | 183900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20230714 | 183800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20230714 | 183700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20230714 | 183600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20230714 | 183500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20230714 | 183400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20230714 | 183300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20230714 | 183200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20230714 | 183100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20230714 | 183000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 58369 |
| 33 | 20230714 | 182900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20230714 | 182800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20230714 | 182700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20230714 | 182600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20230714 | 182500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20230714 | 182400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20230714 | 182300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20230714 | 182200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20230714 | 182100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20230714 | 182000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20230714 | 181900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20230714 | 181800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20230714 | 181700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20230714 | 181600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20230714 | 181500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20230714 | 181400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20230714 | 181300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20230714 | 181200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20230714 | 181100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20230714 | 181000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20230714 | 180900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20230714 | 180800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20230714 | 180700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20230714 | 180600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20230714 | 180500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20230714 | 180400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20230714 | 180300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20230714 | 180200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20230714 | 180100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20230714 | 180000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 58369 |
| 63 | 20230714 | 175900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20230714 | 175800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20230714 | 175700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20230714 | 175600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20230714 | 175500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20230714 | 175400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20230714 | 175300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20230714 | 175200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20230714 | 175100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20230714 | 175000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20230714 | 174900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20230714 | 174800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20230714 | 174700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20230714 | 174600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20230714 | 174500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20230714 | 174400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20230714 | 174300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20230714 | 174200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20230714 | 174100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20230714 | 174000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20230714 | 173900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20230714 | 173800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20230714 | 173700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20230714 | 173600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20230714 | 173500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20230714 | 173400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20230714 | 173300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20230714 | 173200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20230714 | 173100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20230714 | 173000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 58369 |
| 93 | 20230714 | 172900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20230714 | 172800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20230714 | 172700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20230714 | 172600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20230714 | 172500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20230714 | 172400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20230714 | 172300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20230714 | 172200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20230714 | 172100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20230714 | 172000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20230714 | 171900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20230714 | 171800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20230714 | 171700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20230714 | 171600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20230714 | 171500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20230714 | 171400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20230714 | 171300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20230714 | 171200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20230714 | 171100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20230714 | 171000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20230714 | 170900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20230714 | 170800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20230714 | 170700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20230714 | 170600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20230714 | 170500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20230714 | 170400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20230714 | 170300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20230714 | 170200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20230714 | 170100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20230714 | 170000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 58369 |
| 123 | 20230714 | 165900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20230714 | 165800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20230714 | 165700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20230714 | 165600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20230714 | 165500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20230714 | 165400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20230714 | 165300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20230714 | 165200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20230714 | 165100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20230714 | 165000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20230714 | 164900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20230714 | 164800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20230714 | 164700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20230714 | 164600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20230714 | 164500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20230714 | 164400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20230714 | 164300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20230714 | 164200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20230714 | 164100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20230714 | 164000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20230714 | 163900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20230714 | 163800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20230714 | 163700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20230714 | 163600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20230714 | 163500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20230714 | 163400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20230714 | 163300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20230714 | 163200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20230714 | 163100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20230714 | 163000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 58369 |
| 153 | 20230714 | 162900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20230714 | 162800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20230714 | 162700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20230714 | 162600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20230714 | 162500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20230714 | 162400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20230714 | 162300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20230714 | 162200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20230714 | 162100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20230714 | 162000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20230714 | 161900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20230714 | 161800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20230714 | 161700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20230714 | 161600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20230714 | 161500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20230714 | 161400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20230714 | 161300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20230714 | 161200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20230714 | 161100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20230714 | 161000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20230714 | 160900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20230714 | 160800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20230714 | 160700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20230714 | 160600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20230714 | 160500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20230714 | 160400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20230714 | 160300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20230714 | 160200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20230714 | 160100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20230714 | 160000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 58369 |
| 183 | 20230714 | 155900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20230714 | 155800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20230714 | 155700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20230714 | 155600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20230714 | 155500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20230714 | 155400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20230714 | 155300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20230714 | 155200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20230714 | 155100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20230714 | 155000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20230714 | 154900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20230714 | 154800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20230714 | 154700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20230714 | 154600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20230714 | 154500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20230714 | 154400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20230714 | 154300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20230714 | 154200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20230714 | 154100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20230714 | 154000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20230714 | 153900 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20230714 | 153800 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20230714 | 153700 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20230714 | 153600 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20230714 | 153500 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20230714 | 153400 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20230714 | 153300 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20230714 | 153200 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20230714 | 153100 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20230714 | 153000 | 6639432295 | 2990 | 2990 | 2990 | 2990 | 116738 |
| 213 | 20230714 | 152900 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20230714 | 152800 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20230714 | 152700 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20230714 | 152600 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20230714 | 152500 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20230714 | 152400 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20230714 | 152300 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20230714 | 152200 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20230714 | 152100 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20230714 | 152000 | 6464908985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20230714 | 151900 | 6464908985 | 2995 | 2990 | 2995 | 2985 | 3149 |
| 224 | 20230714 | 151800 | 6455492260 | 2990 | 2990 | 2995 | 2990 | 2894 |
| 225 | 20230714 | 151700 | 6446839155 | 2990 | 2985 | 2990 | 2985 | 900 |
| 226 | 20230714 | 151600 | 6444150105 | 2985 | 2990 | 2990 | 2985 | 2247 |
| 227 | 20230714 | 151500 | 6437441835 | 2990 | 2990 | 2990 | 2985 | 600 |
| 228 | 20230714 | 151400 | 6435650570 | 2985 | 2985 | 2995 | 2985 | 3517 |
| 229 | 20230714 | 151300 | 6425148605 | 2985 | 2990 | 2995 | 2985 | 1979 |
| 230 | 20230714 | 151200 | 6419238810 | 2995 | 2995 | 2995 | 2985 | 671 |
| 231 | 20230714 | 151100 | 6417232225 | 2985 | 2990 | 2995 | 2985 | 1463 |
| 232 | 20230714 | 151000 | 6412858015 | 2990 | 2990 | 2990 | 2990 | 4074 |
| 233 | 20230714 | 150900 | 6400676755 | 2990 | 2990 | 2990 | 2985 | 644 |
| 234 | 20230714 | 150800 | 6398753195 | 2985 | 2985 | 2990 | 2985 | 13196 |
| 235 | 20230714 | 150700 | 6359335810 | 2985 | 2990 | 2990 | 2985 | 5020 |
| 236 | 20230714 | 150600 | 6344350800 | 2990 | 2985 | 2990 | 2985 | 401 |
| 237 | 20230714 | 150500 | 6343153365 | 2985 | 2990 | 2990 | 2985 | 1253 |
| 238 | 20230714 | 150400 | 6339407395 | 2990 | 2985 | 2990 | 2985 | 4430 |
| 239 | 20230714 | 150300 | 6326162195 | 2985 | 2990 | 2990 | 2985 | 14854 |
| 240 | 20230714 | 150200 | 6281822505 | 2990 | 2990 | 2990 | 2985 | 555 |
| 241 | 20230714 | 150100 | 6280163325 | 2990 | 2990 | 2990 | 2985 | 1009 |
| 242 | 20230714 | 150000 | 6277151415 | 2985 | 2990 | 2990 | 2985 | 342 |
| 243 | 20230714 | 145900 | 6276130285 | 2990 | 2990 | 2990 | 2985 | 3279 |
| 244 | 20230714 | 145800 | 6266341795 | 2990 | 2990 | 2990 | 2985 | 5739 |
| 245 | 20230714 | 145700 | 6249183095 | 2990 | 2985 | 2990 | 2985 | 5413 |
| 246 | 20230714 | 145600 | 6232999980 | 2990 | 2990 | 2990 | 2985 | 6389 |
| 247 | 20230714 | 145500 | 6213925380 | 2985 | 2995 | 2995 | 2985 | 9863 |
| 248 | 20230714 | 145400 | 6184435005 | 2990 | 2990 | 2995 | 2990 | 12432 |
| 249 | 20230714 | 145300 | 6147263315 | 2990 | 2990 | 2995 | 2990 | 252 |
| 250 | 20230714 | 145200 | 6146509830 | 2990 | 2990 | 2995 | 2990 | 806 |
| 251 | 20230714 | 145100 | 6144099760 | 2995 | 2995 | 2995 | 2995 | 2 |
| 252 | 20230714 | 145000 | 6144093770 | 2990 | 2995 | 2995 | 2990 | 1645 |
| 253 | 20230714 | 144900 | 6139169995 | 2995 | 2995 | 2995 | 2990 | 130 |
| 254 | 20230714 | 144800 | 6138781195 | 2995 | 2995 | 2995 | 2990 | 1588 |
| 255 | 20230714 | 144700 | 6134031570 | 2995 | 2990 | 2995 | 2990 | 2478 |
| 256 | 20230714 | 144600 | 6126620210 | 2995 | 2995 | 2995 | 2990 | 111 |
| 257 | 20230714 | 144500 | 6126288260 | 2995 | 3000 | 3000 | 2995 | 10542 |
| 258 | 20230714 | 144400 | 6094714965 | 2995 | 2995 | 3000 | 2995 | 2810 |
| 259 | 20230714 | 144300 | 6086298465 | 3000 | 2995 | 3000 | 2995 | 4606 |
| 260 | 20230714 | 144200 | 6072501965 | 3000 | 2995 | 3000 | 2990 | 10121 |
| 261 | 20230714 | 144100 | 6042189565 | 2995 | 2990 | 2995 | 2990 | 11596 |
| 262 | 20230714 | 144000 | 6007466790 | 2990 | 2990 | 2995 | 2990 | 2653 |
| 263 | 20230714 | 143900 | 5999534315 | 2995 | 2995 | 2995 | 2995 | 195 |
| 264 | 20230714 | 143800 | 5998950290 | 2995 | 2995 | 2995 | 2995 | 6323 |
| 265 | 20230714 | 143700 | 5980012905 | 2995 | 2995 | 2995 | 2990 | 7339 |
| 266 | 20230714 | 143600 | 5958032750 | 2995 | 2995 | 2995 | 2995 | 2000 |
| 267 | 20230714 | 143500 | 5952042750 | 2995 | 2995 | 2995 | 2995 | 86 |
| 268 | 20230714 | 143400 | 5951785180 | 2995 | 2995 | 2995 | 2990 | 1392 |
| 269 | 20230714 | 143300 | 5947622140 | 2995 | 2990 | 2995 | 2990 | 3302 |
| 270 | 20230714 | 143200 | 5937749150 | 2995 | 2995 | 2995 | 2990 | 2949 |
| 271 | 20230714 | 143100 | 5928917900 | 2995 | 2990 | 3000 | 2990 | 23656 |
| 272 | 20230714 | 143000 | 5858059755 | 2995 | 2995 | 3005 | 2990 | 84443 |
| 273 | 20230714 | 142900 | 5605064005 | 2990 | 2985 | 2990 | 2980 | 11009 |
| 274 | 20230714 | 142800 | 5572154360 | 2985 | 2980 | 2990 | 2980 | 44352 |
| 275 | 20230714 | 142700 | 5439751910 | 2980 | 2980 | 2985 | 2980 | 1538 |
| 276 | 20230714 | 142600 | 5435167460 | 2985 | 2985 | 2985 | 2975 | 2941 |
| 277 | 20230714 | 142500 | 5426403575 | 2985 | 2975 | 2985 | 2975 | 50148 |
| 278 | 20230714 | 142400 | 5277052880 | 2980 | 2975 | 2980 | 2975 | 230 |
| 279 | 20230714 | 142300 | 5276368620 | 2980 | 2980 | 2980 | 2980 | 336 |
| 280 | 20230714 | 142200 | 5275367340 | 2975 | 2980 | 2985 | 2975 | 1574 |
| 281 | 20230714 | 142100 | 5270681230 | 2985 | 2985 | 2985 | 2975 | 4291 |
| 282 | 20230714 | 142000 | 5257893995 | 2985 | 2975 | 2985 | 2975 | 14821 |
| 283 | 20230714 | 141900 | 5213791500 | 2980 | 2980 | 2980 | 2980 | 6400 |
| 284 | 20230714 | 141800 | 5194719500 | 2985 | 2985 | 2985 | 2985 | 342 |
| 285 | 20230714 | 141700 | 5193698630 | 2975 | 2980 | 2985 | 2975 | 4173 |
| 286 | 20230714 | 141600 | 5181263285 | 2980 | 2985 | 2985 | 2980 | 4438 |
| 287 | 20230714 | 141500 | 5168032325 | 2975 | 2985 | 2985 | 2975 | 1758 |
| 288 | 20230714 | 141400 | 5162793560 | 2985 | 2975 | 2985 | 2975 | 14371 |
| 289 | 20230714 | 141300 | 5119971200 | 2975 | 2980 | 2980 | 2975 | 1582 |
| 290 | 20230714 | 141200 | 5115259640 | 2975 | 2975 | 2975 | 2975 | 2809 |
| 291 | 20230714 | 141100 | 5106902865 | 2980 | 2970 | 2980 | 2970 | 5310 |
| 292 | 20230714 | 141000 | 5091109940 | 2970 | 2970 | 2970 | 2970 | 279 |
| 293 | 20230714 | 140900 | 5090281310 | 2975 | 2975 | 2975 | 2975 | 508 |
| 294 | 20230714 | 140800 | 5088770010 | 2975 | 2975 | 2975 | 2970 | 5892 |
| 295 | 20230714 | 140700 | 5071241960 | 2970 | 2970 | 2975 | 2970 | 3617 |
| 296 | 20230714 | 140600 | 5060496920 | 2970 | 2970 | 2975 | 2970 | 951 |
| 297 | 20230714 | 140500 | 5057672200 | 2970 | 2975 | 2975 | 2970 | 71617 |
| 298 | 20230714 | 140400 | 4844685565 | 2980 | 2980 | 2980 | 2975 | 1401 |
| 299 | 20230714 | 140300 | 4840515085 | 2980 | 2980 | 2980 | 2975 | 1357 |
| 300 | 20230714 | 140200 | 4836476760 | 2980 | 2980 | 2980 | 2980 | 1594 |
| 301 | 20230714 | 140100 | 4831726640 | 2980 | 2975 | 2980 | 2975 | 117 |
| 302 | 20230714 | 140000 | 4831378415 | 2980 | 2975 | 2980 | 2975 | 713 |
| 303 | 20230714 | 135900 | 4829257215 | 2975 | 2975 | 2975 | 2975 | 528 |
| 304 | 20230714 | 135800 | 4827686415 | 2980 | 2975 | 2980 | 2975 | 17313 |
| 305 | 20230714 | 135700 | 4776180190 | 2975 | 2975 | 2975 | 2970 | 9270 |
| 306 | 20230714 | 135600 | 4748603690 | 2975 | 2980 | 2980 | 2970 | 26086 |
| 307 | 20230714 | 135500 | 4670996425 | 2980 | 2975 | 2980 | 2975 | 4207 |
| 308 | 20230714 | 135400 | 4658460185 | 2975 | 2975 | 2975 | 2975 | 5 |
| 309 | 20230714 | 135300 | 4658445310 | 2980 | 2980 | 2980 | 2975 | 3093 |
| 310 | 20230714 | 135200 | 4649230040 | 2975 | 2980 | 2980 | 2975 | 600 |
| 311 | 20230714 | 135100 | 4647444515 | 2975 | 2980 | 2980 | 2975 | 2126 |
| 312 | 20230714 | 135000 | 4641109345 | 2980 | 2980 | 2980 | 2975 | 176 |
| 313 | 20230714 | 134900 | 4640585365 | 2975 | 2975 | 2980 | 2975 | 10511 |
| 314 | 20230714 | 134800 | 4609313335 | 2980 | 2980 | 2980 | 2980 | 2405 |
| 315 | 20230714 | 134700 | 4602146435 | 2980 | 2980 | 2985 | 2980 | 115 |
| 316 | 20230714 | 134600 | 4601803660 | 2980 | 2980 | 2980 | 2975 | 2220 |
| 317 | 20230714 | 134500 | 4595188090 | 2980 | 2980 | 2980 | 2980 | 717 |
| 318 | 20230714 | 134400 | 4593051430 | 2985 | 2980 | 2985 | 2980 | 807 |
| 319 | 20230714 | 134300 | 4590646565 | 2975 | 2975 | 2980 | 2975 | 689 |
| 320 | 20230714 | 134200 | 4588593440 | 2980 | 2980 | 2980 | 2975 | 1000 |
| 321 | 20230714 | 134100 | 4585613745 | 2980 | 2980 | 2980 | 2980 | 3746 |
| 322 | 20230714 | 134000 | 4574450665 | 2980 | 2980 | 2980 | 2980 | 1408 |
| 323 | 20230714 | 133900 | 4570254825 | 2980 | 2980 | 2980 | 2980 | 181 |
| 324 | 20230714 | 133800 | 4569715445 | 2975 | 2975 | 2975 | 2975 | 1628 |
| 325 | 20230714 | 133700 | 4564872145 | 2975 | 2980 | 2980 | 2975 | 1173 |
| 326 | 20230714 | 133600 | 4561378605 | 2980 | 2980 | 2980 | 2980 | 90 |
| 327 | 20230714 | 133500 | 4561110405 | 2980 | 2975 | 2980 | 2975 | 1062 |
| 328 | 20230714 | 133400 | 4557950645 | 2980 | 2980 | 2980 | 2975 | 413 |
| 329 | 20230714 | 133300 | 4556720005 | 2980 | 2980 | 2980 | 2980 | 1840 |
| 330 | 20230714 | 133200 | 4551236805 | 2980 | 2975 | 2980 | 2975 | 2147 |
| 331 | 20230714 | 133100 | 4544838895 | 2980 | 2975 | 2980 | 2975 | 1780 |
| 332 | 20230714 | 133000 | 4539543270 | 2975 | 2980 | 2980 | 2975 | 1910 |
| 333 | 20230714 | 132900 | 4533860995 | 2980 | 2975 | 2980 | 2975 | 2638 |
| 334 | 20230714 | 132800 | 4526007575 | 2980 | 2980 | 2980 | 2975 | 4852 |
| 335 | 20230714 | 132700 | 4511549115 | 2980 | 2980 | 2980 | 2980 | 2089 |
| 336 | 20230714 | 132600 | 4505323895 | 2980 | 2980 | 2980 | 2980 | 445 |
| 337 | 20230714 | 132500 | 4503997795 | 2975 | 2980 | 2980 | 2975 | 96 |
| 338 | 20230714 | 132400 | 4503712180 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20230714 | 132300 | 4503712180 | 2975 | 2975 | 2975 | 2975 | 900 |
| 340 | 20230714 | 132200 | 4501034680 | 2975 | 2980 | 2980 | 2975 | 1882 |
| 341 | 20230714 | 132100 | 4495433570 | 2980 | 2980 | 2980 | 2980 | 476 |
| 342 | 20230714 | 132000 | 4494015090 | 2980 | 2975 | 2980 | 2975 | 2524 |
| 343 | 20230714 | 131900 | 4486506165 | 2975 | 2975 | 2980 | 2975 | 5672 |
| 344 | 20230714 | 131800 | 4469621965 | 2975 | 2975 | 2980 | 2975 | 2426 |
| 345 | 20230714 | 131700 | 4462404610 | 2975 | 2980 | 2980 | 2975 | 50 |
| 346 | 20230714 | 131600 | 4462255745 | 2980 | 2980 | 2980 | 2980 | 750 |
| 347 | 20230714 | 131500 | 4460020745 | 2980 | 2980 | 2980 | 2980 | 5719 |
| 348 | 20230714 | 131400 | 4442978125 | 2975 | 2980 | 2980 | 2975 | 5917 |
| 349 | 20230714 | 131300 | 4425345470 | 2980 | 2980 | 2980 | 2975 | 5114 |
| 350 | 20230714 | 131200 | 4410105775 | 2980 | 2980 | 2985 | 2980 | 2689 |
| 351 | 20230714 | 131100 | 4402092545 | 2980 | 2980 | 2985 | 2975 | 516 |
| 352 | 20230714 | 131000 | 4400553925 | 2975 | 2985 | 2990 | 2975 | 1159 |
| 353 | 20230714 | 130900 | 4397099680 | 2985 | 2990 | 2990 | 2985 | 1685 |
| 354 | 20230714 | 130800 | 4392067070 | 2990 | 2975 | 2990 | 2970 | 20089 |
| 355 | 20230714 | 130700 | 4332164785 | 2980 | 2970 | 2980 | 2970 | 508 |
| 356 | 20230714 | 130600 | 4330655945 | 2970 | 2970 | 2970 | 2970 | 102 |
| 357 | 20230714 | 130500 | 4330353005 | 2975 | 2975 | 2975 | 2970 | 1433 |
| 358 | 20230714 | 130400 | 4326091425 | 2975 | 2975 | 2975 | 2970 | 2221 |
| 359 | 20230714 | 130300 | 4319484950 | 2975 | 2980 | 2980 | 2975 | 2143 |
| 360 | 20230714 | 130200 | 4313108800 | 2980 | 2980 | 2980 | 2980 | 38 |
| 361 | 20230714 | 130100 | 4312995560 | 2980 | 2980 | 2980 | 2975 | 3319 |
| 362 | 20230714 | 130000 | 4303119940 | 2980 | 2980 | 2980 | 2980 | 711 |
| 363 | 20230714 | 125900 | 4301001160 | 2980 | 2970 | 2980 | 2970 | 376 |
| 364 | 20230714 | 125800 | 4299883820 | 2975 | 2975 | 2975 | 2975 | 5159 |
| 365 | 20230714 | 125700 | 4284535795 | 2970 | 2970 | 2970 | 2970 | 1318 |
| 366 | 20230714 | 125600 | 4280621335 | 2970 | 2975 | 2975 | 2970 | 495 |
| 367 | 20230714 | 125500 | 4279150685 | 2970 | 2970 | 2970 | 2970 | 50 |
| 368 | 20230714 | 125400 | 4279002185 | 2975 | 2975 | 2975 | 2970 | 71 |
| 369 | 20230714 | 125300 | 4278790965 | 2975 | 2970 | 2975 | 2970 | 4443 |
| 370 | 20230714 | 125200 | 4265593415 | 2970 | 2975 | 2975 | 2970 | 2508 |
| 371 | 20230714 | 125100 | 4258141595 | 2975 | 2970 | 2975 | 2970 | 2088 |
| 372 | 20230714 | 125000 | 4251934595 | 2970 | 2970 | 2970 | 2970 | 0 |
| 373 | 20230714 | 124900 | 4251934595 | 2970 | 2975 | 2975 | 2970 | 700 |
| 374 | 20230714 | 124800 | 4249855095 | 2970 | 2970 | 2975 | 2970 | 3454 |
| 375 | 20230714 | 124700 | 4239586580 | 2975 | 2975 | 2975 | 2975 | 324 |
| 376 | 20230714 | 124600 | 4238622680 | 2975 | 2970 | 2975 | 2970 | 2272 |
| 377 | 20230714 | 124500 | 4231867000 | 2975 | 2975 | 2975 | 2975 | 145 |
| 378 | 20230714 | 124400 | 4231435625 | 2975 | 2970 | 2975 | 2970 | 25 |
| 379 | 20230714 | 124300 | 4231361325 | 2970 | 2975 | 2975 | 2970 | 5100 |
| 380 | 20230714 | 124200 | 4216210575 | 2975 | 2975 | 2975 | 2975 | 5 |
| 381 | 20230714 | 124100 | 4216195700 | 2970 | 2970 | 2975 | 2970 | 2270 |
| 382 | 20230714 | 124000 | 4209453700 | 2970 | 2975 | 2975 | 2970 | 437 |
| 383 | 20230714 | 123900 | 4208153655 | 2975 | 2975 | 2975 | 2975 | 324 |
| 384 | 20230714 | 123800 | 4207189755 | 2970 | 2970 | 2975 | 2970 | 2353 |
| 385 | 20230714 | 123700 | 4200200210 | 2970 | 2970 | 2975 | 2970 | 13310 |
| 386 | 20230714 | 123600 | 4160606960 | 2970 | 2970 | 2970 | 2970 | 1961 |
| 387 | 20230714 | 123500 | 4154782790 | 2970 | 2975 | 2975 | 2970 | 3085 |
| 388 | 20230714 | 123400 | 4145612840 | 2970 | 2970 | 2970 | 2970 | 0 |
| 389 | 20230714 | 123300 | 4145612840 | 2970 | 2975 | 2975 | 2970 | 6939 |
| 390 | 20230714 | 123200 | 4124996355 | 2975 | 2975 | 2975 | 2970 | 94 |
| 391 | 20230714 | 123100 | 4124717145 | 2970 | 2970 | 2970 | 2970 | 6 |
| 392 | 20230714 | 123000 | 4124699325 | 2970 | 2970 | 2975 | 2970 | 1904 |
| 393 | 20230714 | 122900 | 4119044430 | 2975 | 2975 | 2975 | 2970 | 752 |
| 394 | 20230714 | 122800 | 4116810910 | 2975 | 2975 | 2975 | 2975 | 861 |
| 395 | 20230714 | 122700 | 4114249435 | 2975 | 2970 | 2975 | 2970 | 822 |
| 396 | 20230714 | 122600 | 4111806695 | 2970 | 2970 | 2970 | 2970 | 692 |
| 397 | 20230714 | 122500 | 4109751455 | 2970 | 2970 | 2970 | 2970 | 691 |
| 398 | 20230714 | 122400 | 4107699185 | 2970 | 2975 | 2975 | 2970 | 66 |
| 399 | 20230714 | 122300 | 4107503160 | 2975 | 2970 | 2975 | 2970 | 965 |
| 400 | 20230714 | 122200 | 4104634610 | 2970 | 2975 | 2975 | 2970 | 796 |
| 401 | 20230714 | 122100 | 4102270015 | 2970 | 2975 | 2975 | 2970 | 3 |
| 402 | 20230714 | 122000 | 4102261100 | 2970 | 2965 | 2970 | 2965 | 5280 |
| 403 | 20230714 | 121900 | 4086583745 | 2970 | 2970 | 2970 | 2965 | 737 |
| 404 | 20230714 | 121800 | 4084397435 | 2965 | 2965 | 2970 | 2965 | 1767 |
| 405 | 20230714 | 121700 | 4079154625 | 2965 | 2965 | 2965 | 2965 | 551 |
| 406 | 20230714 | 121600 | 4077520910 | 2965 | 2965 | 2970 | 2965 | 8257 |
| 407 | 20230714 | 121500 | 4053038895 | 2965 | 2975 | 2975 | 2965 | 11359 |
| 408 | 20230714 | 121400 | 4019318760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 409 | 20230714 | 121300 | 4019318760 | 2975 | 2975 | 2975 | 2975 | 4 |
| 410 | 20230714 | 121200 | 4019306860 | 2970 | 2970 | 2970 | 2970 | 478 |
| 411 | 20230714 | 121100 | 4017887200 | 2970 | 2970 | 2975 | 2970 | 1307 |
| 412 | 20230714 | 121000 | 4014004910 | 2970 | 2970 | 2970 | 2970 | 400 |
| 413 | 20230714 | 120900 | 4012816910 | 2970 | 2970 | 2970 | 2970 | 1298 |
| 414 | 20230714 | 120800 | 4008961850 | 2975 | 2970 | 2975 | 2970 | 87 |
| 415 | 20230714 | 120700 | 4008703455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 416 | 20230714 | 120600 | 4008703455 | 2970 | 2975 | 2975 | 2970 | 801 |
| 417 | 20230714 | 120500 | 4006324270 | 2975 | 2970 | 2975 | 2970 | 210 |
| 418 | 20230714 | 120400 | 4005700320 | 2975 | 2975 | 2975 | 2975 | 0 |
| 419 | 20230714 | 120300 | 4005700320 | 2975 | 2970 | 2975 | 2970 | 89 |
| 420 | 20230714 | 120200 | 4005435970 | 2970 | 2970 | 2970 | 2970 | 5126 |
| 421 | 20230714 | 120100 | 3990211750 | 2970 | 2970 | 2970 | 2970 | 1431 |
| 422 | 20230714 | 120000 | 3985961680 | 2970 | 2965 | 2970 | 2965 | 2662 |
| 423 | 20230714 | 115900 | 3978055555 | 2970 | 2965 | 2970 | 2965 | 550 |
| 424 | 20230714 | 115800 | 3976424755 | 2965 | 2970 | 2975 | 2965 | 2927 |
| 425 | 20230714 | 115700 | 3967735605 | 2970 | 2970 | 2970 | 2970 | 4500 |
| 426 | 20230714 | 115600 | 3954370605 | 2970 | 2970 | 2970 | 2970 | 1696 |
| 427 | 20230714 | 115500 | 3949333485 | 2970 | 2970 | 2975 | 2970 | 7801 |
| 428 | 20230714 | 115400 | 3926164460 | 2975 | 2970 | 2975 | 2970 | 250 |
| 429 | 20230714 | 115300 | 3925421210 | 2970 | 2975 | 2975 | 2970 | 2148 |
| 430 | 20230714 | 115200 | 3919041645 | 2970 | 2970 | 2975 | 2965 | 5892 |
| 431 | 20230714 | 115100 | 3901545835 | 2970 | 2970 | 2970 | 2970 | 131 |
| 432 | 20230714 | 115000 | 3901156765 | 2970 | 2970 | 2970 | 2965 | 3874 |
| 433 | 20230714 | 114900 | 3889659935 | 2965 | 2970 | 2970 | 2965 | 4585 |
| 434 | 20230714 | 114800 | 3876058355 | 2970 | 2975 | 2975 | 2970 | 2293 |
| 435 | 20230714 | 114700 | 3869248135 | 2970 | 2970 | 2970 | 2970 | 550 |
| 436 | 20230714 | 114600 | 3867614635 | 2975 | 2970 | 2975 | 2970 | 3170 |
| 437 | 20230714 | 114500 | 3858199725 | 2965 | 2965 | 2970 | 2965 | 5056 |
| 438 | 20230714 | 114400 | 3843184820 | 2965 | 2965 | 2965 | 2965 | 3109 |
| 439 | 20230714 | 114300 | 3833966635 | 2965 | 2970 | 2970 | 2965 | 2825 |
| 440 | 20230714 | 114200 | 3825588810 | 2965 | 2970 | 2970 | 2965 | 1832 |
| 441 | 20230714 | 114100 | 3820155380 | 2965 | 2970 | 2970 | 2965 | 15665 |
| 442 | 20230714 | 114000 | 3773705405 | 2970 | 2970 | 2970 | 2970 | 2966 |
| 443 | 20230714 | 113900 | 3764896385 | 2970 | 2970 | 2970 | 2965 | 6253 |
| 444 | 20230714 | 113800 | 3746353085 | 2965 | 2965 | 2965 | 2965 | 8589 |
| 445 | 20230714 | 113700 | 3720886700 | 2965 | 2965 | 2965 | 2965 | 21116 |
| 446 | 20230714 | 113600 | 3658277760 | 2970 | 2970 | 2975 | 2970 | 13669 |
| 447 | 20230714 | 113500 | 3617680825 | 2970 | 2975 | 2975 | 2970 | 1508 |
| 448 | 20230714 | 113400 | 3613200565 | 2975 | 2970 | 2975 | 2970 | 1255 |
| 449 | 20230714 | 113300 | 3609473210 | 2970 | 2970 | 2975 | 2970 | 2332 |
| 450 | 20230714 | 113200 | 3602546670 | 2970 | 2965 | 2970 | 2965 | 485 |
| 451 | 20230714 | 113100 | 3601107230 | 2970 | 2970 | 2975 | 2965 | 8147 |
| 452 | 20230714 | 113000 | 3576911135 | 2970 | 2970 | 2970 | 2970 | 1706 |
| 453 | 20230714 | 112900 | 3571844315 | 2970 | 2970 | 2970 | 2970 | 17312 |
| 454 | 20230714 | 112800 | 3520427675 | 2975 | 2970 | 2975 | 2970 | 4862 |
| 455 | 20230714 | 112700 | 3505983285 | 2975 | 2970 | 2975 | 2970 | 1189 |
| 456 | 20230714 | 112600 | 3502448920 | 2975 | 2975 | 2975 | 2970 | 634 |
| 457 | 20230714 | 112500 | 3500563550 | 2975 | 2970 | 2975 | 2970 | 465 |
| 458 | 20230714 | 112400 | 3499182335 | 2970 | 2970 | 2970 | 2970 | 4313 |
| 459 | 20230714 | 112300 | 3486372725 | 2970 | 2970 | 2970 | 2970 | 8874 |
| 460 | 20230714 | 112200 | 3460016945 | 2970 | 2970 | 2975 | 2970 | 16030 |
| 461 | 20230714 | 112100 | 3412407195 | 2970 | 2970 | 2975 | 2970 | 2650 |
| 462 | 20230714 | 112000 | 3404536645 | 2970 | 2970 | 2975 | 2970 | 2511 |
| 463 | 20230714 | 111900 | 3397078970 | 2975 | 2970 | 2975 | 2970 | 6518 |
| 464 | 20230714 | 111800 | 3377718550 | 2970 | 2970 | 2975 | 2970 | 9239 |
| 465 | 20230714 | 111700 | 3350278600 | 2975 | 2980 | 2980 | 2975 | 508 |
| 466 | 20230714 | 111600 | 3348766160 | 2980 | 2975 | 2980 | 2965 | 37696 |
| 467 | 20230714 | 111500 | 3236787380 | 2975 | 2975 | 2980 | 2975 | 1431 |
| 468 | 20230714 | 111400 | 3232530145 | 2980 | 2980 | 2980 | 2975 | 492 |
| 469 | 20230714 | 111300 | 3231064160 | 2980 | 2975 | 2980 | 2975 | 8274 |
| 470 | 20230714 | 111200 | 3206449005 | 2975 | 2975 | 2975 | 2970 | 3999 |
| 471 | 20230714 | 111100 | 3194567295 | 2970 | 2975 | 2975 | 2970 | 14587 |
| 472 | 20230714 | 111000 | 3151240675 | 2975 | 2975 | 2975 | 2970 | 191 |
| 473 | 20230714 | 110900 | 3150672645 | 2970 | 2980 | 2980 | 2970 | 6537 |
| 474 | 20230714 | 110800 | 3131203195 | 2975 | 2975 | 2980 | 2975 | 8592 |
| 475 | 20230714 | 110700 | 3105608165 | 2975 | 2975 | 2980 | 2970 | 4507 |
| 476 | 20230714 | 110600 | 3092216635 | 2975 | 2975 | 2980 | 2970 | 26395 |
| 477 | 20230714 | 110500 | 3013692280 | 2975 | 2980 | 2980 | 2975 | 27023 |
| 478 | 20230714 | 110400 | 2933297855 | 2980 | 2975 | 2980 | 2975 | 2272 |
| 479 | 20230714 | 110300 | 2926538340 | 2975 | 2980 | 2980 | 2975 | 1950 |
| 480 | 20230714 | 110200 | 2920736565 | 2980 | 2980 | 2980 | 2980 | 902 |
| 481 | 20230714 | 110100 | 2918048605 | 2980 | 2980 | 2980 | 2980 | 3500 |
| 482 | 20230714 | 110000 | 2907618605 | 2985 | 2980 | 2985 | 2980 | 586 |
| 483 | 20230714 | 105900 | 2905870640 | 2980 | 2985 | 2985 | 2980 | 4893 |
| 484 | 20230714 | 105800 | 2891286970 | 2985 | 2985 | 2985 | 2980 | 1349 |
| 485 | 20230714 | 105700 | 2887265855 | 2985 | 2985 | 2985 | 2985 | 378 |
| 486 | 20230714 | 105600 | 2886137525 | 2985 | 2980 | 2985 | 2980 | 4818 |
| 487 | 20230714 | 105500 | 2871779880 | 2980 | 2980 | 2980 | 2980 | 1985 |
| 488 | 20230714 | 105400 | 2865864580 | 2980 | 2980 | 2980 | 2975 | 11779 |
| 489 | 20230714 | 105300 | 2830763235 | 2980 | 2980 | 2980 | 2980 | 3167 |
| 490 | 20230714 | 105200 | 2821325575 | 2985 | 2985 | 2985 | 2980 | 672 |
| 491 | 20230714 | 105100 | 2819321160 | 2985 | 2985 | 2985 | 2985 | 815 |
| 492 | 20230714 | 105000 | 2816888385 | 2985 | 2980 | 2985 | 2980 | 3411 |
| 493 | 20230714 | 104900 | 2806712535 | 2980 | 2985 | 2985 | 2980 | 625 |
| 494 | 20230714 | 104800 | 2804847010 | 2985 | 2985 | 2985 | 2980 | 4646 |
| 495 | 20230714 | 104700 | 2790997380 | 2985 | 2985 | 2985 | 2980 | 620 |
| 496 | 20230714 | 104600 | 2789147880 | 2985 | 2985 | 2985 | 2980 | 419 |
| 497 | 20230714 | 104500 | 2787898825 | 2980 | 2985 | 2985 | 2980 | 701 |
| 498 | 20230714 | 104400 | 2785809840 | 2980 | 2990 | 2990 | 2980 | 11802 |
| 499 | 20230714 | 104300 | 2750580830 | 2990 | 2985 | 2990 | 2980 | 26207 |
| 500 | 20230714 | 104200 | 2672468505 | 2985 | 2980 | 2985 | 2980 | 1281 |
| 501 | 20230714 | 104100 | 2668647220 | 2980 | 2985 | 2985 | 2980 | 1860 |
| 502 | 20230714 | 104000 | 2663104305 | 2985 | 2985 | 2990 | 2985 | 5071 |
| 503 | 20230714 | 103900 | 2647954970 | 2985 | 2985 | 2985 | 2980 | 14356 |
| 504 | 20230714 | 103800 | 2605170575 | 2985 | 2980 | 2990 | 2980 | 540 |
| 505 | 20230714 | 103700 | 2603558665 | 2990 | 2980 | 2990 | 2980 | 319 |
| 506 | 20230714 | 103600 | 2602606855 | 2980 | 2985 | 2990 | 2980 | 10536 |
| 507 | 20230714 | 103500 | 2571172885 | 2990 | 2985 | 2990 | 2980 | 12694 |
| 508 | 20230714 | 103400 | 2533275760 | 2985 | 2985 | 2990 | 2985 | 8925 |
| 509 | 20230714 | 103300 | 2506634630 | 2985 | 2990 | 2990 | 2985 | 5968 |
| 510 | 20230714 | 103200 | 2488818650 | 2990 | 2985 | 2990 | 2985 | 713 |
| 511 | 20230714 | 103100 | 2486688095 | 2990 | 2985 | 2990 | 2985 | 197 |
| 512 | 20230714 | 103000 | 2486099315 | 2985 | 2985 | 2990 | 2985 | 9413 |
| 513 | 20230714 | 102900 | 2458001505 | 2990 | 2990 | 2990 | 2990 | 166 |
| 514 | 20230714 | 102800 | 2457505165 | 2990 | 2990 | 2995 | 2990 | 4436 |
| 515 | 20230714 | 102700 | 2444238055 | 2995 | 2990 | 2995 | 2990 | 201 |
| 516 | 20230714 | 102600 | 2443637060 | 2990 | 2995 | 2995 | 2990 | 1924 |
| 517 | 20230714 | 102500 | 2437884295 | 2995 | 2990 | 2995 | 2990 | 6249 |
| 518 | 20230714 | 102400 | 2419199770 | 2990 | 2985 | 2995 | 2985 | 4050 |
| 519 | 20230714 | 102300 | 2407091905 | 2990 | 2990 | 2990 | 2985 | 1011 |
| 520 | 20230714 | 102200 | 2404073595 | 2985 | 2990 | 2990 | 2985 | 1715 |
| 521 | 20230714 | 102100 | 2398948750 | 2990 | 2990 | 2990 | 2985 | 3966 |
| 522 | 20230714 | 102000 | 2387090415 | 2995 | 2995 | 2995 | 2985 | 1217 |
| 523 | 20230714 | 101900 | 2383451590 | 2985 | 2985 | 2995 | 2985 | 2502 |
| 524 | 20230714 | 101800 | 2375976225 | 2985 | 2990 | 2995 | 2985 | 1317 |
| 525 | 20230714 | 101700 | 2372038895 | 2990 | 2985 | 2995 | 2985 | 7692 |
| 526 | 20230714 | 101600 | 2349040810 | 2990 | 2995 | 2995 | 2990 | 6907 |
| 527 | 20230714 | 101500 | 2328385395 | 2995 | 2995 | 2995 | 2990 | 6366 |
| 528 | 20230714 | 101400 | 2309350255 | 2995 | 2995 | 2995 | 2990 | 3507 |
| 529 | 20230714 | 101300 | 2298859175 | 2995 | 2990 | 2995 | 2990 | 6268 |
| 530 | 20230714 | 101200 | 2280116100 | 2990 | 2990 | 2990 | 2985 | 2608 |
| 531 | 20230714 | 101100 | 2272329710 | 2990 | 2985 | 2990 | 2985 | 3427 |
| 532 | 20230714 | 101000 | 2262097560 | 2985 | 2975 | 2985 | 2975 | 5121 |
| 533 | 20230714 | 100900 | 2246834390 | 2975 | 2980 | 2980 | 2975 | 438 |
| 534 | 20230714 | 100800 | 2245529760 | 2980 | 2975 | 2980 | 2975 | 3484 |
| 535 | 20230714 | 100700 | 2235163190 | 2980 | 2980 | 2980 | 2980 | 1325 |
| 536 | 20230714 | 100600 | 2231214690 | 2975 | 2975 | 2975 | 2975 | 1642 |
| 537 | 20230714 | 100500 | 2226329740 | 2975 | 2980 | 2980 | 2975 | 7037 |
| 538 | 20230714 | 100400 | 2205394660 | 2975 | 2980 | 2980 | 2975 | 15648 |
| 539 | 20230714 | 100300 | 2158798310 | 2980 | 2985 | 2985 | 2980 | 707 |
| 540 | 20230714 | 100200 | 2156689415 | 2980 | 2980 | 2985 | 2980 | 1235 |
| 541 | 20230714 | 100100 | 2153009090 | 2985 | 2980 | 2985 | 2980 | 708 |
| 542 | 20230714 | 100000 | 2150897600 | 2985 | 2985 | 2985 | 2985 | 926 |
| 543 | 20230714 | 095900 | 2148133490 | 2980 | 2980 | 2985 | 2980 | 5657 |
| 544 | 20230714 | 095800 | 2131270360 | 2975 | 2975 | 2975 | 2975 | 2001 |
| 545 | 20230714 | 095700 | 2125317385 | 2975 | 2975 | 2975 | 2975 | 1721 |
| 546 | 20230714 | 095600 | 2120197410 | 2975 | 2975 | 2980 | 2970 | 2572 |
| 547 | 20230714 | 095500 | 2112550225 | 2975 | 2975 | 2975 | 2975 | 4283 |
| 548 | 20230714 | 095400 | 2099808300 | 2970 | 2980 | 2980 | 2970 | 11069 |
| 549 | 20230714 | 095300 | 2066873570 | 2980 | 2975 | 2980 | 2975 | 1887 |
| 550 | 20230714 | 095200 | 2061259060 | 2975 | 2975 | 2975 | 2970 | 11899 |
| 551 | 20230714 | 095100 | 2025860325 | 2975 | 2975 | 2975 | 2970 | 5097 |
| 552 | 20230714 | 095000 | 2010718810 | 2970 | 2975 | 2980 | 2970 | 5627 |
| 553 | 20230714 | 094900 | 1993983285 | 2975 | 2975 | 2975 | 2970 | 2661 |
| 554 | 20230714 | 094800 | 1986075990 | 2975 | 2975 | 2975 | 2970 | 3523 |
| 555 | 20230714 | 094700 | 1975595565 | 2975 | 2970 | 2975 | 2970 | 112 |
| 556 | 20230714 | 094600 | 1975262865 | 2970 | 2970 | 2975 | 2970 | 382 |
| 557 | 20230714 | 094500 | 1974127045 | 2970 | 2970 | 2975 | 2965 | 13222 |
| 558 | 20230714 | 094400 | 1934816065 | 2970 | 2965 | 2970 | 2965 | 14066 |
| 559 | 20230714 | 094300 | 1893086480 | 2965 | 2965 | 2975 | 2965 | 8399 |
| 560 | 20230714 | 094200 | 1868156780 | 2975 | 2970 | 2975 | 2965 | 8266 |
| 561 | 20230714 | 094100 | 1843613065 | 2975 | 2970 | 2975 | 2970 | 4898 |
| 562 | 20230714 | 094000 | 1829065505 | 2970 | 2970 | 2970 | 2970 | 3298 |
| 563 | 20230714 | 093900 | 1819270445 | 2970 | 2970 | 2970 | 2965 | 10740 |
| 564 | 20230714 | 093800 | 1787390155 | 2970 | 2975 | 2975 | 2965 | 10434 |
| 565 | 20230714 | 093700 | 1756402890 | 2970 | 2975 | 2975 | 2970 | 13342 |
| 566 | 20230714 | 093600 | 1716769090 | 2975 | 2975 | 2975 | 2970 | 16272 |
| 567 | 20230714 | 093500 | 1668403965 | 2975 | 2970 | 2980 | 2970 | 7933 |
| 568 | 20230714 | 093400 | 1644823830 | 2980 | 2985 | 2985 | 2970 | 32813 |
| 569 | 20230714 | 093300 | 1547146680 | 2985 | 2985 | 2990 | 2980 | 9735 |
| 570 | 20230714 | 093200 | 1518122665 | 2985 | 2990 | 2990 | 2980 | 6496 |
| 571 | 20230714 | 093100 | 1498753525 | 2990 | 2985 | 2990 | 2985 | 5528 |
| 572 | 20230714 | 093000 | 1482230725 | 2985 | 2985 | 2985 | 2980 | 3847 |
| 573 | 20230714 | 092900 | 1470761945 | 2985 | 2990 | 2990 | 2980 | 8590 |
| 574 | 20230714 | 092800 | 1445147095 | 2985 | 2985 | 2990 | 2980 | 3995 |
| 575 | 20230714 | 092700 | 1433227760 | 2985 | 2985 | 2990 | 2980 | 2097 |
| 576 | 20230714 | 092600 | 1426968500 | 2990 | 2990 | 2990 | 2980 | 6026 |
| 577 | 20230714 | 092500 | 1408975460 | 2990 | 2990 | 2990 | 2980 | 18827 |
| 578 | 20230714 | 092400 | 1352829985 | 2985 | 2990 | 2990 | 2980 | 22324 |
| 579 | 20230714 | 092300 | 1286248535 | 2985 | 2990 | 2995 | 2985 | 14953 |
| 580 | 20230714 | 092200 | 1241563685 | 2990 | 2985 | 2990 | 2980 | 4585 |
| 581 | 20230714 | 092100 | 1227877375 | 2985 | 2990 | 2990 | 2985 | 20740 |
| 582 | 20230714 | 092000 | 1165967145 | 2990 | 3000 | 3000 | 2985 | 19567 |
| 583 | 20230714 | 091900 | 1107436260 | 3005 | 2995 | 3010 | 2995 | 6113 |
| 584 | 20230714 | 091800 | 1089115695 | 2995 | 3010 | 3010 | 2995 | 13549 |
| 585 | 20230714 | 091700 | 1048447235 | 3005 | 3005 | 3015 | 3005 | 11521 |
| 586 | 20230714 | 091600 | 1013808500 | 3010 | 3005 | 3010 | 2995 | 12917 |
| 587 | 20230714 | 091500 | 974991515 | 2995 | 2995 | 3005 | 2995 | 9364 |
| 588 | 20230714 | 091400 | 946906125 | 2990 | 2990 | 2995 | 2985 | 12063 |
| 589 | 20230714 | 091300 | 910837675 | 2990 | 2995 | 3000 | 2990 | 8175 |
| 590 | 20230714 | 091200 | 886366020 | 3000 | 3000 | 3000 | 2995 | 8010 |
| 591 | 20230714 | 091100 | 862365120 | 2995 | 3000 | 3005 | 2995 | 14342 |
| 592 | 20230714 | 091000 | 819375070 | 3005 | 3015 | 3015 | 3000 | 2649 |
| 593 | 20230714 | 090900 | 811413160 | 3005 | 3010 | 3020 | 3000 | 18621 |
| 594 | 20230714 | 090800 | 755386065 | 3010 | 2990 | 3010 | 2990 | 27393 |
| 595 | 20230714 | 090700 | 673413590 | 2985 | 2995 | 2995 | 2985 | 23641 |
| 596 | 20230714 | 090600 | 602753325 | 2995 | 3005 | 3005 | 2995 | 22401 |
| 597 | 20230714 | 090500 | 535595530 | 3005 | 3015 | 3015 | 3005 | 18707 |
| 598 | 20230714 | 090400 | 479352400 | 3015 | 3020 | 3020 | 3010 | 20190 |
| 599 | 20230714 | 090300 | 418551925 | 3025 | 3025 | 3025 | 3020 | 14485 |
| 600 | 20230714 | 090200 | 374775730 | 3025 | 3030 | 3030 | 3025 | 15572 |
| 601 | 20230714 | 090100 | 327643905 | 3030 | 3055 | 3055 | 3030 | 57233 |
| 602 | 20230714 | 090000 | 153462105 | 3055 | 3060 | 3070 | 3050 | 49096 |