36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 3 | 20230613 | 200900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230613 | 200800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230613 | 200700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230613 | 200600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230613 | 200500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230613 | 200400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230613 | 200300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230613 | 200200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230613 | 200100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230613 | 200000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230613 | 195900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230613 | 195800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230613 | 195700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230613 | 195600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230613 | 195500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230613 | 195400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230613 | 195300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230613 | 195200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230613 | 195100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230613 | 195000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230613 | 194900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230613 | 194800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230613 | 194700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230613 | 194600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230613 | 194500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230613 | 194400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230613 | 194300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230613 | 194200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230613 | 194100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230613 | 194000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 33 | 20230613 | 193900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230613 | 193800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230613 | 193700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230613 | 193600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230613 | 193500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230613 | 193400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230613 | 193300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230613 | 193200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230613 | 193100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230613 | 193000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230613 | 192900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230613 | 192800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230613 | 192700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230613 | 192600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230613 | 192500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230613 | 192400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230613 | 192300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230613 | 192200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230613 | 192100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230613 | 192000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230613 | 191900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230613 | 191800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230613 | 191700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230613 | 191600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230613 | 191500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230613 | 191400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230613 | 191300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230613 | 191200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230613 | 191100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230613 | 191000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 63 | 20230613 | 190900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230613 | 190800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230613 | 190700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230613 | 190600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230613 | 190500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230613 | 190400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230613 | 190300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230613 | 190200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230613 | 190100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230613 | 190000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230613 | 185900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230613 | 185800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230613 | 185700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230613 | 185600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230613 | 185500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230613 | 185400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230613 | 185300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230613 | 185200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230613 | 185100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230613 | 185000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230613 | 184900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230613 | 184800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230613 | 184700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230613 | 184600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230613 | 184500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230613 | 184400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230613 | 184300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230613 | 184200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230613 | 184100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230613 | 184000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 93 | 20230613 | 183900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230613 | 183800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230613 | 183700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230613 | 183600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230613 | 183500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230613 | 183400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230613 | 183300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230613 | 183200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230613 | 183100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230613 | 183000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230613 | 182900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230613 | 182800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230613 | 182700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230613 | 182600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230613 | 182500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230613 | 182400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230613 | 182300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230613 | 182200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230613 | 182100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230613 | 182000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230613 | 181900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230613 | 181800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230613 | 181700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230613 | 181600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230613 | 181500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230613 | 181400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230613 | 181300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230613 | 181200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230613 | 181100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230613 | 181000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 123 | 20230613 | 180900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230613 | 180800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230613 | 180700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230613 | 180600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230613 | 180500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230613 | 180400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230613 | 180300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230613 | 180200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230613 | 180100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230613 | 180000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230613 | 175900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230613 | 175800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230613 | 175700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230613 | 175600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230613 | 175500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230613 | 175400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230613 | 175300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230613 | 175200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230613 | 175100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230613 | 175000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230613 | 174900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230613 | 174800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230613 | 174700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230613 | 174600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230613 | 174500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230613 | 174400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230613 | 174300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230613 | 174200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230613 | 174100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230613 | 174000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 153 | 20230613 | 173900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230613 | 173800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230613 | 173700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230613 | 173600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230613 | 173500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230613 | 173400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230613 | 173300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230613 | 173200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230613 | 173100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230613 | 173000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230613 | 172900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230613 | 172800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230613 | 172700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230613 | 172600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230613 | 172500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230613 | 172400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230613 | 172300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230613 | 172200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230613 | 172100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230613 | 172000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230613 | 171900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230613 | 171800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230613 | 171700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230613 | 171600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230613 | 171500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230613 | 171400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230613 | 171300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230613 | 171200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230613 | 171100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230613 | 171000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 183 | 20230613 | 170900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230613 | 170800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230613 | 170700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230613 | 170600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230613 | 170500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230613 | 170400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230613 | 170300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230613 | 170200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230613 | 170100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230613 | 170000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230613 | 165900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230613 | 165800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230613 | 165700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230613 | 165600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230613 | 165500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230613 | 165400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230613 | 165300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230613 | 165200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230613 | 165100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230613 | 165000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230613 | 164900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230613 | 164800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230613 | 164700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230613 | 164600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230613 | 164500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230613 | 164400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230613 | 164300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230613 | 164200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230613 | 164100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230613 | 164000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 213 | 20230613 | 163900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230613 | 163800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230613 | 163700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230613 | 163600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230613 | 163500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230613 | 163400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230613 | 163300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230613 | 163200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230613 | 163100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230613 | 163000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230613 | 162900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230613 | 162800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230613 | 162700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230613 | 162600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230613 | 162500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230613 | 162400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230613 | 162300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230613 | 162200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230613 | 162100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230613 | 162000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230613 | 161900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230613 | 161800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230613 | 161700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230613 | 161600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230613 | 161500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230613 | 161400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230613 | 161300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230613 | 161200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230613 | 161100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230613 | 161000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 243 | 20230613 | 160900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230613 | 160800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230613 | 160700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230613 | 160600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230613 | 160500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230613 | 160400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230613 | 160300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230613 | 160200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230613 | 160100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230613 | 160000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230613 | 155900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230613 | 155800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230613 | 155700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230613 | 155600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230613 | 155500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230613 | 155400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230613 | 155300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230613 | 155200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230613 | 155100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230613 | 155000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230613 | 154900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20230613 | 154800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20230613 | 154700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20230613 | 154600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20230613 | 154500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20230613 | 154400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20230613 | 154300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20230613 | 154200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20230613 | 154100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20230613 | 154000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 273 | 20230613 | 153900 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20230613 | 153800 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20230613 | 153700 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20230613 | 153600 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20230613 | 153500 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20230613 | 153400 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20230613 | 153300 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20230613 | 153200 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20230613 | 153100 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20230613 | 153000 | 8179996600 | 48150 | 48150 | 48150 | 48150 | 12556 |
| 283 | 20230613 | 152900 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 284 | 20230613 | 152800 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 285 | 20230613 | 152700 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 286 | 20230613 | 152600 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 287 | 20230613 | 152500 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 288 | 20230613 | 152400 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 289 | 20230613 | 152300 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 290 | 20230613 | 152200 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 291 | 20230613 | 152100 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 292 | 20230613 | 152000 | 7575425200 | 48100 | 48100 | 48100 | 48100 | 0 |
| 293 | 20230613 | 151900 | 7575425200 | 48100 | 48150 | 48150 | 48100 | 302 |
| 294 | 20230613 | 151800 | 7560892300 | 48100 | 48100 | 48150 | 48100 | 195 |
| 295 | 20230613 | 151700 | 7551508300 | 48150 | 48150 | 48150 | 48100 | 297 |
| 296 | 20230613 | 151600 | 7537217100 | 48100 | 48100 | 48150 | 48100 | 321 |
| 297 | 20230613 | 151500 | 7521773850 | 48150 | 48100 | 48150 | 48100 | 132 |
| 298 | 20230613 | 151400 | 7515421150 | 48100 | 48100 | 48150 | 48100 | 149 |
| 299 | 20230613 | 151300 | 7508254050 | 48100 | 48100 | 48150 | 48100 | 777 |
| 300 | 20230613 | 151200 | 7470879650 | 48150 | 48100 | 48150 | 48100 | 1468 |
| 301 | 20230613 | 151100 | 7400259750 | 48100 | 48100 | 48150 | 48100 | 219 |
| 302 | 20230613 | 151000 | 7389723100 | 48100 | 48150 | 48150 | 48100 | 263 |
| 303 | 20230613 | 150900 | 7377072600 | 48100 | 48150 | 48200 | 48100 | 870 |
| 304 | 20230613 | 150800 | 7335182750 | 48150 | 48150 | 48200 | 48150 | 637 |
| 305 | 20230613 | 150700 | 7304506850 | 48150 | 48200 | 48200 | 48150 | 352 |
| 306 | 20230613 | 150600 | 7287555400 | 48200 | 48200 | 48200 | 48150 | 639 |
| 307 | 20230613 | 150500 | 7256784450 | 48150 | 48150 | 48200 | 48150 | 328 |
| 308 | 20230613 | 150400 | 7240987350 | 48150 | 48200 | 48200 | 48150 | 118 |
| 309 | 20230613 | 150300 | 7235302450 | 48150 | 48150 | 48200 | 48150 | 116 |
| 310 | 20230613 | 150200 | 7229715550 | 48200 | 48200 | 48200 | 48150 | 346 |
| 311 | 20230613 | 150100 | 7213045850 | 48200 | 48150 | 48200 | 48150 | 167 |
| 312 | 20230613 | 150000 | 7205001100 | 48200 | 48150 | 48200 | 48150 | 111 |
| 313 | 20230613 | 145900 | 7199653500 | 48200 | 48150 | 48200 | 48150 | 122 |
| 314 | 20230613 | 145800 | 7193778900 | 48150 | 48150 | 48200 | 48150 | 116 |
| 315 | 20230613 | 145700 | 7188191800 | 48200 | 48150 | 48200 | 48150 | 223 |
| 316 | 20230613 | 145600 | 7177447350 | 48200 | 48150 | 48200 | 48150 | 208 |
| 317 | 20230613 | 145500 | 7167426600 | 48200 | 48150 | 48200 | 48150 | 166 |
| 318 | 20230613 | 145400 | 7159431300 | 48200 | 48200 | 48200 | 48150 | 124 |
| 319 | 20230613 | 145300 | 7153457000 | 48150 | 48150 | 48200 | 48150 | 141 |
| 320 | 20230613 | 145200 | 7146663450 | 48150 | 48150 | 48200 | 48150 | 134 |
| 321 | 20230613 | 145100 | 7140207500 | 48150 | 48200 | 48200 | 48150 | 236 |
| 322 | 20230613 | 145000 | 7128839400 | 48150 | 48200 | 48200 | 48150 | 36 |
| 323 | 20230613 | 144900 | 7127105350 | 48200 | 48200 | 48200 | 48150 | 208 |
| 324 | 20230613 | 144800 | 7117084000 | 48200 | 48200 | 48200 | 48150 | 152 |
| 325 | 20230613 | 144700 | 7109759900 | 48200 | 48200 | 48200 | 48150 | 91 |
| 326 | 20230613 | 144600 | 7105376100 | 48200 | 48200 | 48200 | 48150 | 142 |
| 327 | 20230613 | 144500 | 7098534850 | 48200 | 48150 | 48200 | 48150 | 164 |
| 328 | 20230613 | 144400 | 7090633550 | 48200 | 48200 | 48200 | 48150 | 142 |
| 329 | 20230613 | 144300 | 7083793400 | 48200 | 48150 | 48200 | 48150 | 70 |
| 330 | 20230613 | 144200 | 7080422150 | 48150 | 48200 | 48200 | 48150 | 56 |
| 331 | 20230613 | 144100 | 7077725500 | 48150 | 48200 | 48200 | 48150 | 82 |
| 332 | 20230613 | 144000 | 7073775500 | 48150 | 48150 | 48200 | 48150 | 63 |
| 333 | 20230613 | 143900 | 7070741900 | 48150 | 48200 | 48200 | 48150 | 36 |
| 334 | 20230613 | 143800 | 7069008150 | 48150 | 48200 | 48200 | 48150 | 93 |
| 335 | 20230613 | 143700 | 7064528200 | 48200 | 48200 | 48200 | 48150 | 604 |
| 336 | 20230613 | 143600 | 7035444250 | 48200 | 48150 | 48200 | 48150 | 41 |
| 337 | 20230613 | 143500 | 7033469600 | 48150 | 48150 | 48200 | 48150 | 49 |
| 338 | 20230613 | 143400 | 7031110200 | 48200 | 48200 | 48200 | 48150 | 500 |
| 339 | 20230613 | 143300 | 7007012800 | 48150 | 48100 | 48200 | 48100 | 2932 |
| 340 | 20230613 | 143200 | 6865839650 | 48150 | 48150 | 48200 | 48100 | 1836 |
| 341 | 20230613 | 143100 | 6777455250 | 48150 | 48150 | 48200 | 48150 | 135 |
| 342 | 20230613 | 143000 | 6770954650 | 48200 | 48150 | 48200 | 48150 | 349 |
| 343 | 20230613 | 142900 | 6754146150 | 48150 | 48150 | 48200 | 48150 | 54 |
| 344 | 20230613 | 142800 | 6751545650 | 48150 | 48150 | 48200 | 48150 | 49 |
| 345 | 20230613 | 142700 | 6749185700 | 48200 | 48200 | 48250 | 48200 | 588 |
| 346 | 20230613 | 142600 | 6720843700 | 48250 | 48200 | 48250 | 48200 | 821 |
| 347 | 20230613 | 142500 | 6681270100 | 48250 | 48200 | 48250 | 48200 | 181 |
| 348 | 20230613 | 142400 | 6672544950 | 48200 | 48250 | 48300 | 48200 | 2616 |
| 349 | 20230613 | 142300 | 6546345900 | 48250 | 48250 | 48300 | 48250 | 77 |
| 350 | 20230613 | 142200 | 6542630300 | 48300 | 48250 | 48300 | 48250 | 221 |
| 351 | 20230613 | 142100 | 6531965150 | 48250 | 48250 | 48300 | 48250 | 90 |
| 352 | 20230613 | 142000 | 6527622200 | 48300 | 48250 | 48300 | 48250 | 29 |
| 353 | 20230613 | 141900 | 6526222550 | 48250 | 48300 | 48300 | 48250 | 149 |
| 354 | 20230613 | 141800 | 6519031250 | 48250 | 48250 | 48300 | 48250 | 243 |
| 355 | 20230613 | 141700 | 6507306250 | 48250 | 48250 | 48300 | 48250 | 310 |
| 356 | 20230613 | 141600 | 6492348600 | 48250 | 48250 | 48300 | 48250 | 157 |
| 357 | 20230613 | 141500 | 6484772850 | 48300 | 48250 | 48300 | 48250 | 108 |
| 358 | 20230613 | 141400 | 6479560350 | 48250 | 48250 | 48300 | 48250 | 76 |
| 359 | 20230613 | 141300 | 6475893050 | 48250 | 48250 | 48300 | 48250 | 45 |
| 360 | 20230613 | 141200 | 6473721500 | 48250 | 48250 | 48300 | 48250 | 87 |
| 361 | 20230613 | 141100 | 6469523500 | 48250 | 48250 | 48300 | 48250 | 73 |
| 362 | 20230613 | 141000 | 6465999700 | 48250 | 48250 | 48300 | 48250 | 212 |
| 363 | 20230613 | 140900 | 6455770150 | 48250 | 48250 | 48300 | 48250 | 216 |
| 364 | 20230613 | 140800 | 6445347150 | 48300 | 48250 | 48300 | 48250 | 55 |
| 365 | 20230613 | 140700 | 6442692500 | 48300 | 48250 | 48300 | 48250 | 157 |
| 366 | 20230613 | 140600 | 6435112800 | 48250 | 48250 | 48300 | 48250 | 57 |
| 367 | 20230613 | 140500 | 6432362300 | 48300 | 48300 | 48300 | 48250 | 55 |
| 368 | 20230613 | 140400 | 6429708400 | 48250 | 48300 | 48350 | 48250 | 1658 |
| 369 | 20230613 | 140300 | 6349643250 | 48350 | 48300 | 48350 | 48300 | 63 |
| 370 | 20230613 | 140200 | 6346599850 | 48300 | 48300 | 48350 | 48300 | 110 |
| 371 | 20230613 | 140100 | 6341286650 | 48350 | 48350 | 48350 | 48300 | 56 |
| 372 | 20230613 | 140000 | 6338581550 | 48350 | 48350 | 48350 | 48300 | 189 |
| 373 | 20230613 | 135900 | 6329451000 | 48300 | 48300 | 48350 | 48300 | 106 |
| 374 | 20230613 | 135800 | 6324330450 | 48350 | 48300 | 48350 | 48300 | 83 |
| 375 | 20230613 | 135700 | 6320321400 | 48350 | 48300 | 48350 | 48300 | 22 |
| 376 | 20230613 | 135600 | 6319258600 | 48300 | 48300 | 48350 | 48300 | 189 |
| 377 | 20230613 | 135500 | 6310128550 | 48350 | 48300 | 48350 | 48300 | 180 |
| 378 | 20230613 | 135400 | 6301434450 | 48300 | 48300 | 48350 | 48300 | 104 |
| 379 | 20230613 | 135300 | 6296409950 | 48350 | 48300 | 48350 | 48300 | 72 |
| 380 | 20230613 | 135200 | 6292931950 | 48350 | 48300 | 48350 | 48300 | 362 |
| 381 | 20230613 | 135100 | 6275445950 | 48300 | 48300 | 48350 | 48300 | 352 |
| 382 | 20230613 | 135000 | 6258442350 | 48300 | 48300 | 48350 | 48300 | 70 |
| 383 | 20230613 | 134900 | 6255059750 | 48300 | 48350 | 48350 | 48300 | 88 |
| 384 | 20230613 | 134800 | 6250805750 | 48300 | 48350 | 48350 | 48300 | 304 |
| 385 | 20230613 | 134700 | 6236120700 | 48350 | 48300 | 48350 | 48300 | 64 |
| 386 | 20230613 | 134600 | 6233027700 | 48350 | 48300 | 48350 | 48300 | 66 |
| 387 | 20230613 | 134500 | 6229839800 | 48350 | 48300 | 48350 | 48300 | 33 |
| 388 | 20230613 | 134400 | 6228244400 | 48300 | 48300 | 48300 | 48300 | 97 |
| 389 | 20230613 | 134300 | 6223559300 | 48300 | 48300 | 48300 | 48300 | 4 |
| 390 | 20230613 | 134200 | 6223366100 | 48300 | 48300 | 48350 | 48300 | 106 |
| 391 | 20230613 | 134100 | 6218245850 | 48350 | 48350 | 48350 | 48350 | 25 |
| 392 | 20230613 | 134000 | 6217037100 | 48300 | 48300 | 48350 | 48300 | 40 |
| 393 | 20230613 | 133900 | 6215105050 | 48300 | 48350 | 48350 | 48300 | 43 |
| 394 | 20230613 | 133800 | 6213028000 | 48300 | 48350 | 48350 | 48300 | 208 |
| 395 | 20230613 | 133700 | 6202976450 | 48350 | 48350 | 48350 | 48300 | 74 |
| 396 | 20230613 | 133600 | 6199400950 | 48300 | 48300 | 48350 | 48300 | 88 |
| 397 | 20230613 | 133500 | 6195149900 | 48300 | 48300 | 48300 | 48300 | 31 |
| 398 | 20230613 | 133400 | 6193652600 | 48300 | 48300 | 48350 | 48300 | 262 |
| 399 | 20230613 | 133300 | 6180996750 | 48300 | 48350 | 48350 | 48300 | 1218 |
| 400 | 20230613 | 133200 | 6122106550 | 48400 | 48350 | 48400 | 48350 | 68 |
| 401 | 20230613 | 133100 | 6118818450 | 48350 | 48350 | 48350 | 48350 | 953 |
| 402 | 20230613 | 133000 | 6072740900 | 48400 | 48350 | 48400 | 48350 | 64 |
| 403 | 20230613 | 132900 | 6069643450 | 48400 | 48350 | 48400 | 48350 | 21 |
| 404 | 20230613 | 132800 | 6068627750 | 48350 | 48350 | 48350 | 48350 | 115 |
| 405 | 20230613 | 132700 | 6063067500 | 48350 | 48350 | 48350 | 48350 | 3 |
| 406 | 20230613 | 132600 | 6062922450 | 48400 | 48350 | 48400 | 48350 | 57 |
| 407 | 20230613 | 132500 | 6060165100 | 48350 | 48400 | 48400 | 48350 | 67 |
| 408 | 20230613 | 132400 | 6056924500 | 48350 | 48350 | 48350 | 48350 | 1 |
| 409 | 20230613 | 132300 | 6056876150 | 48350 | 48400 | 48400 | 48350 | 78 |
| 410 | 20230613 | 132200 | 6053103300 | 48400 | 48350 | 48400 | 48350 | 44 |
| 411 | 20230613 | 132100 | 6050974800 | 48400 | 48400 | 48400 | 48350 | 41 |
| 412 | 20230613 | 132000 | 6048990550 | 48400 | 48400 | 48400 | 48350 | 68 |
| 413 | 20230613 | 131900 | 6045699400 | 48350 | 48350 | 48400 | 48350 | 117 |
| 414 | 20230613 | 131800 | 6040037000 | 48400 | 48400 | 48400 | 48350 | 229 |
| 415 | 20230613 | 131700 | 6028954750 | 48400 | 48350 | 48400 | 48350 | 8 |
| 416 | 20230613 | 131600 | 6028567750 | 48400 | 48400 | 48400 | 48350 | 146 |
| 417 | 20230613 | 131500 | 6021502700 | 48350 | 48400 | 48400 | 48350 | 691 |
| 418 | 20230613 | 131400 | 5988058350 | 48350 | 48350 | 48400 | 48300 | 1365 |
| 419 | 20230613 | 131300 | 5922056450 | 48350 | 48300 | 48350 | 48300 | 174 |
| 420 | 20230613 | 131200 | 5913651250 | 48300 | 48300 | 48300 | 48300 | 10 |
| 421 | 20230613 | 131100 | 5913168250 | 48300 | 48300 | 48350 | 48300 | 161 |
| 422 | 20230613 | 131000 | 5905390550 | 48350 | 48350 | 48350 | 48300 | 234 |
| 423 | 20230613 | 130900 | 5894077500 | 48350 | 48350 | 48350 | 48350 | 282 |
| 424 | 20230613 | 130800 | 5880442800 | 48350 | 48400 | 48400 | 48350 | 80 |
| 425 | 20230613 | 130700 | 5876573100 | 48350 | 48350 | 48350 | 48350 | 59 |
| 426 | 20230613 | 130600 | 5873720450 | 48350 | 48350 | 48350 | 48350 | 236 |
| 427 | 20230613 | 130500 | 5862309850 | 48400 | 48550 | 48550 | 48350 | 4758 |
| 428 | 20230613 | 130400 | 5631760750 | 48500 | 48500 | 48550 | 48500 | 71 |
| 429 | 20230613 | 130300 | 5628315850 | 48550 | 48500 | 48550 | 48500 | 19 |
| 430 | 20230613 | 130200 | 5627394250 | 48550 | 48500 | 48550 | 48500 | 70 |
| 431 | 20230613 | 130100 | 5623999000 | 48550 | 48550 | 48550 | 48550 | 4 |
| 432 | 20230613 | 130000 | 5623804800 | 48500 | 48500 | 48550 | 48500 | 187 |
| 433 | 20230613 | 125900 | 5614734000 | 48500 | 48550 | 48550 | 48500 | 17 |
| 434 | 20230613 | 125800 | 5613909450 | 48500 | 48550 | 48550 | 48500 | 37 |
| 435 | 20230613 | 125700 | 5612114050 | 48550 | 48550 | 48550 | 48550 | 23 |
| 436 | 20230613 | 125600 | 5610997400 | 48500 | 48500 | 48550 | 48500 | 52 |
| 437 | 20230613 | 125500 | 5608474000 | 48500 | 48500 | 48550 | 48500 | 59 |
| 438 | 20230613 | 125400 | 5605612350 | 48500 | 48500 | 48500 | 48500 | 2 |
| 439 | 20230613 | 125300 | 5605515350 | 48500 | 48550 | 48550 | 48500 | 29 |
| 440 | 20230613 | 125200 | 5604107550 | 48550 | 48550 | 48550 | 48550 | 3 |
| 441 | 20230613 | 125100 | 5603961900 | 48550 | 48500 | 48550 | 48500 | 16 |
| 442 | 20230613 | 125000 | 5603185350 | 48550 | 48550 | 48550 | 48550 | 780 |
| 443 | 20230613 | 124900 | 5565316350 | 48550 | 48500 | 48550 | 48500 | 248 |
| 444 | 20230613 | 124800 | 5553276050 | 48550 | 48550 | 48550 | 48550 | 32 |
| 445 | 20230613 | 124700 | 5551722450 | 48550 | 48500 | 48550 | 48500 | 9 |
| 446 | 20230613 | 124600 | 5551285550 | 48550 | 48550 | 48550 | 48550 | 417 |
| 447 | 20230613 | 124500 | 5531040200 | 48550 | 48500 | 48550 | 48500 | 100 |
| 448 | 20230613 | 124400 | 5526185450 | 48550 | 48450 | 48550 | 48450 | 1448 |
| 449 | 20230613 | 124300 | 5455944900 | 48450 | 48400 | 48450 | 48400 | 1319 |
| 450 | 20230613 | 124200 | 5392044050 | 48400 | 48450 | 48450 | 48400 | 6 |
| 451 | 20230613 | 124100 | 5391753450 | 48450 | 48400 | 48450 | 48400 | 132 |
| 452 | 20230613 | 124000 | 5385363350 | 48400 | 48400 | 48450 | 48400 | 23 |
| 453 | 20230613 | 123900 | 5384249700 | 48400 | 48400 | 48400 | 48400 | 9 |
| 454 | 20230613 | 123800 | 5383814100 | 48450 | 48400 | 48450 | 48400 | 78 |
| 455 | 20230613 | 123700 | 5380035100 | 48400 | 48400 | 48450 | 48400 | 313 |
| 456 | 20230613 | 123600 | 5364882350 | 48400 | 48450 | 48500 | 48400 | 1598 |
| 457 | 20230613 | 123500 | 5287459000 | 48450 | 48450 | 48500 | 48450 | 1203 |
| 458 | 20230613 | 123400 | 5229173600 | 48450 | 48450 | 48450 | 48450 | 45 |
| 459 | 20230613 | 123300 | 5226993350 | 48400 | 48450 | 48450 | 48400 | 7 |
| 460 | 20230613 | 123200 | 5226654500 | 48450 | 48400 | 48450 | 48400 | 19 |
| 461 | 20230613 | 123100 | 5225734000 | 48400 | 48450 | 48450 | 48400 | 44 |
| 462 | 20230613 | 123000 | 5223604150 | 48450 | 48400 | 48450 | 48400 | 70 |
| 463 | 20230613 | 122900 | 5220213350 | 48400 | 48450 | 48450 | 48400 | 8 |
| 464 | 20230613 | 122800 | 5219825800 | 48400 | 48400 | 48400 | 48400 | 5 |
| 465 | 20230613 | 122700 | 5219583800 | 48450 | 48400 | 48450 | 48400 | 21 |
| 466 | 20230613 | 122600 | 5218567200 | 48400 | 48400 | 48450 | 48350 | 178 |
| 467 | 20230613 | 122500 | 5209953700 | 48400 | 48500 | 48500 | 48400 | 719 |
| 468 | 20230613 | 122400 | 5175122100 | 48500 | 48400 | 48500 | 48400 | 173 |
| 469 | 20230613 | 122300 | 5166741000 | 48400 | 48400 | 48400 | 48400 | 118 |
| 470 | 20230613 | 122200 | 5161029800 | 48400 | 48400 | 48400 | 48350 | 190 |
| 471 | 20230613 | 122100 | 5151834100 | 48400 | 48400 | 48400 | 48400 | 44 |
| 472 | 20230613 | 122000 | 5149704500 | 48400 | 48400 | 48400 | 48350 | 636 |
| 473 | 20230613 | 121900 | 5118922650 | 48400 | 48400 | 48400 | 48350 | 205 |
| 474 | 20230613 | 121800 | 5109002000 | 48400 | 48400 | 48400 | 48350 | 189 |
| 475 | 20230613 | 121700 | 5099859300 | 48450 | 48400 | 48450 | 48400 | 691 |
| 476 | 20230613 | 121600 | 5066414600 | 48400 | 48400 | 48400 | 48400 | 144 |
| 477 | 20230613 | 121500 | 5059445000 | 48400 | 48450 | 48450 | 48400 | 117 |
| 478 | 20230613 | 121400 | 5053780800 | 48450 | 48450 | 48450 | 48450 | 5 |
| 479 | 20230613 | 121300 | 5053538550 | 48450 | 48450 | 48450 | 48450 | 298 |
| 480 | 20230613 | 121200 | 5039100450 | 48450 | 48450 | 48550 | 48450 | 4080 |
| 481 | 20230613 | 121100 | 4841310100 | 48400 | 48400 | 48450 | 48400 | 54 |
| 482 | 20230613 | 121000 | 4838695100 | 48450 | 48400 | 48450 | 48400 | 54 |
| 483 | 20230613 | 120900 | 4836079900 | 48400 | 48450 | 48450 | 48400 | 98 |
| 484 | 20230613 | 120800 | 4831334750 | 48450 | 48450 | 48450 | 48450 | 55 |
| 485 | 20230613 | 120700 | 4828670000 | 48400 | 48400 | 48400 | 48400 | 4 |
| 486 | 20230613 | 120600 | 4828476400 | 48400 | 48450 | 48450 | 48400 | 62 |
| 487 | 20230613 | 120500 | 4825475050 | 48400 | 48400 | 48400 | 48400 | 90 |
| 488 | 20230613 | 120400 | 4821119050 | 48450 | 48450 | 48450 | 48400 | 53 |
| 489 | 20230613 | 120300 | 4818552400 | 48450 | 48400 | 48450 | 48400 | 388 |
| 490 | 20230613 | 120200 | 4799773050 | 48400 | 48400 | 48400 | 48400 | 21 |
| 491 | 20230613 | 120100 | 4798756650 | 48400 | 48400 | 48400 | 48400 | 18 |
| 492 | 20230613 | 120000 | 4797885450 | 48450 | 48450 | 48450 | 48400 | 35 |
| 493 | 20230613 | 115900 | 4796189750 | 48400 | 48400 | 48450 | 48400 | 123 |
| 494 | 20230613 | 115800 | 4790231550 | 48400 | 48400 | 48400 | 48400 | 36 |
| 495 | 20230613 | 115700 | 4788489150 | 48450 | 48450 | 48450 | 48450 | 0 |
| 496 | 20230613 | 115600 | 4788489150 | 48450 | 48400 | 48450 | 48400 | 29 |
| 497 | 20230613 | 115500 | 4787084150 | 48450 | 48400 | 48450 | 48400 | 118 |
| 498 | 20230613 | 115400 | 4781367100 | 48400 | 48400 | 48400 | 48400 | 30 |
| 499 | 20230613 | 115300 | 4779915100 | 48400 | 48500 | 48500 | 48400 | 33 |
| 500 | 20230613 | 115200 | 4778315250 | 48450 | 48450 | 48450 | 48450 | 764 |
| 501 | 20230613 | 115100 | 4741299450 | 48450 | 48500 | 48500 | 48450 | 22 |
| 502 | 20230613 | 115000 | 4740232550 | 48500 | 48500 | 48500 | 48500 | 4 |
| 503 | 20230613 | 114900 | 4740038550 | 48450 | 48500 | 48500 | 48450 | 36 |
| 504 | 20230613 | 114800 | 4738292600 | 48500 | 48500 | 48500 | 48500 | 7 |
| 505 | 20230613 | 114700 | 4737953100 | 48450 | 48500 | 48500 | 48450 | 252 |
| 506 | 20230613 | 114600 | 4725733050 | 48550 | 48550 | 48550 | 48550 | 26 |
| 507 | 20230613 | 114500 | 4724470750 | 48550 | 48450 | 48600 | 48450 | 426 |
| 508 | 20230613 | 114400 | 4703787400 | 48500 | 48500 | 48500 | 48500 | 341 |
| 509 | 20230613 | 114300 | 4687248900 | 48500 | 48450 | 48500 | 48400 | 1037 |
| 510 | 20230613 | 114200 | 4637006550 | 48450 | 48400 | 48450 | 48400 | 93 |
| 511 | 20230613 | 114100 | 4632500950 | 48450 | 48400 | 48450 | 48400 | 212 |
| 512 | 20230613 | 114000 | 4622232050 | 48400 | 48400 | 48400 | 48400 | 5 |
| 513 | 20230613 | 113900 | 4621990050 | 48400 | 48400 | 48450 | 48400 | 77 |
| 514 | 20230613 | 113800 | 4618262450 | 48450 | 48450 | 48450 | 48400 | 863 |
| 515 | 20230613 | 113700 | 4576465050 | 48450 | 48450 | 48450 | 48450 | 8 |
| 516 | 20230613 | 113600 | 4576077450 | 48400 | 48450 | 48450 | 48400 | 40 |
| 517 | 20230613 | 113500 | 4574140450 | 48400 | 48450 | 48450 | 48400 | 35 |
| 518 | 20230613 | 113400 | 4572446300 | 48400 | 48450 | 48450 | 48400 | 82 |
| 519 | 20230613 | 113300 | 4568476200 | 48450 | 48400 | 48450 | 48400 | 83 |
| 520 | 20230613 | 113200 | 4564458950 | 48450 | 48450 | 48450 | 48450 | 19 |
| 521 | 20230613 | 113100 | 4563538400 | 48400 | 48400 | 48400 | 48400 | 573 |
| 522 | 20230613 | 113000 | 4535805200 | 48400 | 48450 | 48450 | 48400 | 263 |
| 523 | 20230613 | 112900 | 4523074350 | 48400 | 48450 | 48450 | 48400 | 77 |
| 524 | 20230613 | 112800 | 4519344900 | 48450 | 48450 | 48450 | 48450 | 5 |
| 525 | 20230613 | 112700 | 4519102650 | 48450 | 48400 | 48450 | 48400 | 36 |
| 526 | 20230613 | 112600 | 4517359950 | 48450 | 48450 | 48450 | 48400 | 41 |
| 527 | 20230613 | 112500 | 4515373550 | 48450 | 48450 | 48450 | 48400 | 31 |
| 528 | 20230613 | 112400 | 4513872550 | 48400 | 48400 | 48450 | 48400 | 663 |
| 529 | 20230613 | 112300 | 4481780250 | 48450 | 48450 | 48450 | 48400 | 217 |
| 530 | 20230613 | 112200 | 4471274100 | 48450 | 48400 | 48450 | 48400 | 157 |
| 531 | 20230613 | 112100 | 4463673950 | 48450 | 48450 | 48450 | 48450 | 32 |
| 532 | 20230613 | 112000 | 4462123550 | 48450 | 48400 | 48450 | 48400 | 36 |
| 533 | 20230613 | 111900 | 4460380750 | 48450 | 48450 | 48450 | 48400 | 66 |
| 534 | 20230613 | 111800 | 4457184400 | 48450 | 48400 | 48450 | 48400 | 49 |
| 535 | 20230613 | 111700 | 4454812150 | 48450 | 48450 | 48500 | 48450 | 687 |
| 536 | 20230613 | 111600 | 4421526700 | 48500 | 48500 | 48500 | 48450 | 209 |
| 537 | 20230613 | 111500 | 4411400200 | 48500 | 48500 | 48500 | 48450 | 215 |
| 538 | 20230613 | 111400 | 4400975650 | 48500 | 48500 | 48500 | 48500 | 22 |
| 539 | 20230613 | 111300 | 4399908650 | 48450 | 48500 | 48500 | 48450 | 74 |
| 540 | 20230613 | 111200 | 4396321100 | 48500 | 48500 | 48500 | 48500 | 25 |
| 541 | 20230613 | 111100 | 4395108600 | 48500 | 48500 | 48500 | 48450 | 64 |
| 542 | 20230613 | 111000 | 4392005900 | 48500 | 48450 | 48500 | 48450 | 114 |
| 543 | 20230613 | 110900 | 4386479600 | 48500 | 48500 | 48500 | 48500 | 35 |
| 544 | 20230613 | 110800 | 4384782100 | 48500 | 48500 | 48500 | 48450 | 107 |
| 545 | 20230613 | 110700 | 4379595550 | 48450 | 48450 | 48500 | 48450 | 27 |
| 546 | 20230613 | 110600 | 4378287250 | 48500 | 48450 | 48500 | 48450 | 10 |
| 547 | 20230613 | 110500 | 4377802500 | 48450 | 48450 | 48500 | 48450 | 35 |
| 548 | 20230613 | 110400 | 4376106450 | 48500 | 48500 | 48500 | 48500 | 34 |
| 549 | 20230613 | 110300 | 4374457450 | 48450 | 48500 | 48500 | 48450 | 32 |
| 550 | 20230613 | 110200 | 4372906800 | 48500 | 48450 | 48500 | 48450 | 31 |
| 551 | 20230613 | 110100 | 4371404250 | 48450 | 48450 | 48500 | 48450 | 84 |
| 552 | 20230613 | 110000 | 4367332700 | 48500 | 48450 | 48500 | 48450 | 50 |
| 553 | 20230613 | 105900 | 4364908650 | 48450 | 48450 | 48500 | 48450 | 109 |
| 554 | 20230613 | 105800 | 4359627550 | 48500 | 48500 | 48500 | 48450 | 52 |
| 555 | 20230613 | 105700 | 4357107500 | 48450 | 48450 | 48500 | 48450 | 154 |
| 556 | 20230613 | 105600 | 4349644650 | 48450 | 48450 | 48450 | 48450 | 97 |
| 557 | 20230613 | 105500 | 4344945000 | 48450 | 48450 | 48500 | 48450 | 212 |
| 558 | 20230613 | 105400 | 4334672650 | 48500 | 48450 | 48500 | 48450 | 171 |
| 559 | 20230613 | 105300 | 4326383450 | 48500 | 48500 | 48500 | 48450 | 154 |
| 560 | 20230613 | 105200 | 4318919850 | 48500 | 48450 | 48500 | 48450 | 61 |
| 561 | 20230613 | 105100 | 4315963950 | 48450 | 48450 | 48450 | 48450 | 456 |
| 562 | 20230613 | 105000 | 4293870750 | 48500 | 48500 | 48550 | 48500 | 172 |
| 563 | 20230613 | 104900 | 4285528500 | 48500 | 48550 | 48550 | 48500 | 189 |
| 564 | 20230613 | 104800 | 4276359300 | 48500 | 48500 | 48550 | 48500 | 267 |
| 565 | 20230613 | 104700 | 4263409400 | 48550 | 48500 | 48550 | 48500 | 191 |
| 566 | 20230613 | 104600 | 4254145050 | 48500 | 48500 | 48550 | 48500 | 135 |
| 567 | 20230613 | 104500 | 4247597500 | 48550 | 48500 | 48550 | 48500 | 519 |
| 568 | 20230613 | 104400 | 4222420650 | 48500 | 48500 | 48500 | 48500 | 155 |
| 569 | 20230613 | 104300 | 4214903150 | 48550 | 48550 | 48550 | 48500 | 112 |
| 570 | 20230613 | 104200 | 4209470100 | 48550 | 48550 | 48600 | 48400 | 7792 |
| 571 | 20230613 | 104100 | 3831762550 | 48550 | 48550 | 48600 | 48550 | 427 |
| 572 | 20230613 | 104000 | 3811030700 | 48550 | 48600 | 48600 | 48550 | 244 |
| 573 | 20230613 | 103900 | 3799183250 | 48600 | 48600 | 48600 | 48600 | 50 |
| 574 | 20230613 | 103800 | 3796753250 | 48550 | 48650 | 48700 | 48550 | 3514 |
| 575 | 20230613 | 103700 | 3625907150 | 48650 | 48650 | 48700 | 48650 | 7 |
| 576 | 20230613 | 103600 | 3625566350 | 48700 | 48650 | 48700 | 48650 | 94 |
| 577 | 20230613 | 103500 | 3620990050 | 48650 | 48800 | 48800 | 48650 | 862 |
| 578 | 20230613 | 103400 | 3578947250 | 48800 | 48850 | 48850 | 48800 | 20 |
| 579 | 20230613 | 103300 | 3577970300 | 48850 | 48800 | 48850 | 48800 | 376 |
| 580 | 20230613 | 103200 | 3559602900 | 48800 | 48700 | 48800 | 48700 | 1676 |
| 581 | 20230613 | 103100 | 3477957550 | 48700 | 48700 | 48700 | 48700 | 28 |
| 582 | 20230613 | 103000 | 3476593950 | 48700 | 48700 | 48700 | 48650 | 334 |
| 583 | 20230613 | 102900 | 3460331150 | 48700 | 48700 | 48700 | 48650 | 276 |
| 584 | 20230613 | 102800 | 3446901950 | 48700 | 48700 | 48700 | 48700 | 0 |
| 585 | 20230613 | 102700 | 3446901950 | 48700 | 48700 | 48700 | 48650 | 94 |
| 586 | 20230613 | 102600 | 3442325750 | 48650 | 48650 | 48650 | 48650 | 32 |
| 587 | 20230613 | 102500 | 3440768950 | 48700 | 48650 | 48700 | 48650 | 33 |
| 588 | 20230613 | 102400 | 3439163250 | 48700 | 48700 | 48700 | 48700 | 17 |
| 589 | 20230613 | 102300 | 3438335350 | 48650 | 48700 | 48700 | 48650 | 58 |
| 590 | 20230613 | 102200 | 3435512350 | 48700 | 48700 | 48700 | 48700 | 27 |
| 591 | 20230613 | 102100 | 3434197450 | 48650 | 48700 | 48700 | 48650 | 486 |
| 592 | 20230613 | 102000 | 3410542000 | 48650 | 48700 | 48700 | 48650 | 1204 |
| 593 | 20230613 | 101900 | 3351911100 | 48750 | 48750 | 48750 | 48700 | 100 |
| 594 | 20230613 | 101800 | 3347038700 | 48750 | 48700 | 48750 | 48700 | 85 |
| 595 | 20230613 | 101700 | 3342897850 | 48750 | 48750 | 48750 | 48700 | 50 |
| 596 | 20230613 | 101600 | 3340462000 | 48750 | 48800 | 48800 | 48750 | 408 |
| 597 | 20230613 | 101500 | 3320571850 | 48800 | 48750 | 48800 | 48750 | 62 |
| 598 | 20230613 | 101400 | 3317549250 | 48800 | 48750 | 48800 | 48750 | 143 |
| 599 | 20230613 | 101300 | 3310576950 | 48800 | 48800 | 48850 | 48800 | 22 |
| 600 | 20230613 | 101200 | 3309503300 | 48800 | 48800 | 48850 | 48800 | 141 |
| 601 | 20230613 | 101100 | 3302622250 | 48850 | 48750 | 48850 | 48750 | 1051 |
| 602 | 20230613 | 101000 | 3251315050 | 48800 | 48750 | 48800 | 48750 | 403 |
| 603 | 20230613 | 100900 | 3231648750 | 48800 | 48750 | 48800 | 48750 | 100 |
| 604 | 20230613 | 100800 | 3226772650 | 48800 | 48750 | 48800 | 48750 | 23 |
| 605 | 20230613 | 100700 | 3225650350 | 48800 | 48750 | 48800 | 48750 | 181 |
| 606 | 20230613 | 100600 | 3216824250 | 48750 | 48750 | 48800 | 48750 | 48 |
| 607 | 20230613 | 100500 | 3214483500 | 48750 | 48750 | 48800 | 48750 | 168 |
| 608 | 20230613 | 100400 | 3206292950 | 48800 | 48750 | 48800 | 48750 | 58 |
| 609 | 20230613 | 100300 | 3203464550 | 48750 | 48800 | 48800 | 48750 | 57 |
| 610 | 20230613 | 100200 | 3200685550 | 48800 | 48750 | 48800 | 48750 | 142 |
| 611 | 20230613 | 100100 | 3193758300 | 48800 | 48750 | 48800 | 48750 | 225 |
| 612 | 20230613 | 100000 | 3182778400 | 48800 | 48700 | 48800 | 48700 | 1283 |
| 613 | 20230613 | 095900 | 3120228450 | 48700 | 48700 | 48750 | 48700 | 92 |
| 614 | 20230613 | 095800 | 3115746700 | 48750 | 48800 | 48800 | 48700 | 2491 |
| 615 | 20230613 | 095700 | 2994284050 | 48850 | 48800 | 48850 | 48800 | 53 |
| 616 | 20230613 | 095600 | 2991696550 | 48850 | 48850 | 48850 | 48800 | 138 |
| 617 | 20230613 | 095500 | 2984961150 | 48800 | 48850 | 48850 | 48800 | 41 |
| 618 | 20230613 | 095400 | 2982959600 | 48850 | 48850 | 48850 | 48850 | 895 |
| 619 | 20230613 | 095300 | 2939238850 | 48850 | 48900 | 48900 | 48850 | 152 |
| 620 | 20230613 | 095200 | 2931808550 | 48900 | 48850 | 48900 | 48850 | 50 |
| 621 | 20230613 | 095100 | 2929365050 | 48900 | 48900 | 48900 | 48900 | 15 |
| 622 | 20230613 | 095000 | 2928631550 | 48850 | 48850 | 48850 | 48850 | 51 |
| 623 | 20230613 | 094900 | 2926140200 | 48900 | 48900 | 48900 | 48900 | 28 |
| 624 | 20230613 | 094800 | 2924771000 | 48900 | 48900 | 48900 | 48850 | 16 |
| 625 | 20230613 | 094700 | 2923989100 | 48850 | 48850 | 48850 | 48850 | 553 |
| 626 | 20230613 | 094600 | 2896975050 | 48900 | 48900 | 48900 | 48900 | 6 |
| 627 | 20230613 | 094500 | 2896681650 | 48900 | 48950 | 48950 | 48900 | 139 |
| 628 | 20230613 | 094400 | 2889884500 | 48900 | 48900 | 48950 | 48900 | 1003 |
| 629 | 20230613 | 094300 | 2840836800 | 48950 | 49000 | 49000 | 48950 | 9 |
| 630 | 20230613 | 094200 | 2840396000 | 48950 | 48950 | 48950 | 48950 | 235 |
| 631 | 20230613 | 094100 | 2828892750 | 48950 | 48950 | 48950 | 48950 | 203 |
| 632 | 20230613 | 094000 | 2818955900 | 48950 | 48950 | 49000 | 48950 | 630 |
| 633 | 20230613 | 093900 | 2788117250 | 49000 | 48950 | 49000 | 48950 | 117 |
| 634 | 20230613 | 093800 | 2782385400 | 48950 | 48950 | 48950 | 48950 | 940 |
| 635 | 20230613 | 093700 | 2736372400 | 48950 | 49100 | 49100 | 48950 | 687 |
| 636 | 20230613 | 093600 | 2702709300 | 49100 | 49050 | 49100 | 49050 | 304 |
| 637 | 20230613 | 093500 | 2687782950 | 49050 | 49000 | 49100 | 49000 | 411 |
| 638 | 20230613 | 093400 | 2667628300 | 49000 | 48950 | 49000 | 48950 | 160 |
| 639 | 20230613 | 093300 | 2659796000 | 48950 | 48950 | 49000 | 48950 | 64 |
| 640 | 20230613 | 093200 | 2656660450 | 48950 | 48950 | 49000 | 48950 | 479 |
| 641 | 20230613 | 093100 | 2633203700 | 48950 | 48850 | 48950 | 48850 | 803 |
| 642 | 20230613 | 093000 | 2593941100 | 48850 | 48800 | 48850 | 48800 | 127 |
| 643 | 20230613 | 092900 | 2587743400 | 48800 | 48900 | 48900 | 48800 | 1269 |
| 644 | 20230613 | 092800 | 2525741700 | 48900 | 48950 | 48950 | 48900 | 74 |
| 645 | 20230613 | 092700 | 2522122550 | 48950 | 49000 | 49000 | 48950 | 249 |
| 646 | 20230613 | 092600 | 2509928600 | 49000 | 49050 | 49050 | 49000 | 700 |
| 647 | 20230613 | 092500 | 2475617950 | 49000 | 49200 | 49200 | 49000 | 1460 |
| 648 | 20230613 | 092400 | 2403929300 | 49200 | 49200 | 49200 | 49150 | 753 |
| 649 | 20230613 | 092300 | 2366881900 | 49200 | 49300 | 49300 | 49150 | 6994 |
| 650 | 20230613 | 092200 | 2022511050 | 49250 | 49350 | 49350 | 49250 | 1416 |
| 651 | 20230613 | 092100 | 1952697150 | 49350 | 49350 | 49350 | 49300 | 498 |
| 652 | 20230613 | 092000 | 1928133200 | 49350 | 49400 | 49450 | 49300 | 4488 |
| 653 | 20230613 | 091900 | 1706672300 | 49400 | 49500 | 49500 | 49400 | 1300 |
| 654 | 20230613 | 091800 | 1642397750 | 49450 | 49450 | 49500 | 49400 | 2605 |
| 655 | 20230613 | 091700 | 1513480650 | 49450 | 49450 | 49500 | 49400 | 1079 |
| 656 | 20230613 | 091600 | 1460111100 | 49450 | 49300 | 49500 | 49250 | 4002 |
| 657 | 20230613 | 091500 | 1262493800 | 49250 | 49250 | 49500 | 49200 | 6510 |
| 658 | 20230613 | 091400 | 941260750 | 49250 | 49050 | 49300 | 49000 | 5271 |
| 659 | 20230613 | 091300 | 682098050 | 48900 | 48950 | 49050 | 48900 | 2462 |
| 660 | 20230613 | 091200 | 561447350 | 48950 | 48950 | 49000 | 48900 | 1334 |
| 661 | 20230613 | 091100 | 496160850 | 48950 | 48950 | 49000 | 48950 | 783 |
| 662 | 20230613 | 091000 | 457826500 | 48900 | 48900 | 49000 | 48900 | 645 |
| 663 | 20230613 | 090900 | 426264650 | 48900 | 48900 | 48900 | 48900 | 211 |
| 664 | 20230613 | 090800 | 415946750 | 48900 | 48900 | 48950 | 48850 | 813 |
| 665 | 20230613 | 090700 | 376207000 | 48900 | 48750 | 48900 | 48750 | 1082 |
| 666 | 20230613 | 090600 | 323387750 | 48800 | 48850 | 48850 | 48700 | 2747 |
| 667 | 20230613 | 090500 | 189477700 | 48850 | 49000 | 49000 | 48850 | 1362 |
| 668 | 20230613 | 090400 | 122845450 | 49000 | 48900 | 49000 | 48900 | 223 |
| 669 | 20230613 | 090300 | 111924700 | 48950 | 48750 | 48950 | 48750 | 1092 |
| 670 | 20230613 | 090200 | 58551000 | 48750 | 48700 | 48800 | 48700 | 306 |
| 671 | 20230613 | 090100 | 43632000 | 48700 | 48700 | 48800 | 48700 | 115 |
| 672 | 20230613 | 090000 | 38031400 | 48700 | 48850 | 48900 | 48650 | 779 |