32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 3 | 20240328 | 185800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20240328 | 185700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20240328 | 185600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20240328 | 185500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20240328 | 185400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20240328 | 185300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20240328 | 185200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20240328 | 185100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20240328 | 185000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20240328 | 184900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20240328 | 184800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20240328 | 184700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20240328 | 184600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20240328 | 184500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20240328 | 184400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20240328 | 184300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20240328 | 184200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20240328 | 184100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20240328 | 184000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20240328 | 183900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20240328 | 183800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20240328 | 183700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20240328 | 183600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20240328 | 183500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20240328 | 183400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20240328 | 183300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20240328 | 183200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20240328 | 183100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20240328 | 183000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20240328 | 182900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 33 | 20240328 | 182800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20240328 | 182700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20240328 | 182600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20240328 | 182500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20240328 | 182400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20240328 | 182300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20240328 | 182200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20240328 | 182100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20240328 | 182000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20240328 | 181900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20240328 | 181800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20240328 | 181700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20240328 | 181600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20240328 | 181500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20240328 | 181400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20240328 | 181300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20240328 | 181200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20240328 | 181100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20240328 | 181000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20240328 | 180900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20240328 | 180800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20240328 | 180700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20240328 | 180600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20240328 | 180500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20240328 | 180400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20240328 | 180300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20240328 | 180200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20240328 | 180100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20240328 | 180000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20240328 | 175900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 63 | 20240328 | 175800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20240328 | 175700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20240328 | 175600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20240328 | 175500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20240328 | 175400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20240328 | 175300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20240328 | 175200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20240328 | 175100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20240328 | 175000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20240328 | 174900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20240328 | 174800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20240328 | 174700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20240328 | 174600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20240328 | 174500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20240328 | 174400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20240328 | 174300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20240328 | 174200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20240328 | 174100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20240328 | 174000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20240328 | 173900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20240328 | 173800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20240328 | 173700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20240328 | 173600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20240328 | 173500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20240328 | 173400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20240328 | 173300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20240328 | 173200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20240328 | 173100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20240328 | 173000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20240328 | 172900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 93 | 20240328 | 172800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20240328 | 172700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20240328 | 172600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20240328 | 172500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20240328 | 172400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20240328 | 172300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20240328 | 172200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20240328 | 172100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20240328 | 172000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20240328 | 171900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20240328 | 171800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20240328 | 171700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20240328 | 171600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20240328 | 171500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20240328 | 171400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20240328 | 171300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20240328 | 171200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20240328 | 171100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20240328 | 171000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20240328 | 170900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20240328 | 170800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20240328 | 170700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20240328 | 170600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20240328 | 170500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20240328 | 170400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20240328 | 170300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20240328 | 170200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20240328 | 170100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20240328 | 170000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20240328 | 165900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 123 | 20240328 | 165800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20240328 | 165700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20240328 | 165600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20240328 | 165500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20240328 | 165400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20240328 | 165300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20240328 | 165200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20240328 | 165100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20240328 | 165000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20240328 | 164900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20240328 | 164800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20240328 | 164700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20240328 | 164600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20240328 | 164500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20240328 | 164400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20240328 | 164300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20240328 | 164200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20240328 | 164100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20240328 | 164000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20240328 | 163900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20240328 | 163800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20240328 | 163700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20240328 | 163600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20240328 | 163500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20240328 | 163400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20240328 | 163300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20240328 | 163200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20240328 | 163100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20240328 | 163000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20240328 | 162900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 153 | 20240328 | 162800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20240328 | 162700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20240328 | 162600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20240328 | 162500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20240328 | 162400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20240328 | 162300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20240328 | 162200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20240328 | 162100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20240328 | 162000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20240328 | 161900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20240328 | 161800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20240328 | 161700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20240328 | 161600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20240328 | 161500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20240328 | 161400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20240328 | 161300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20240328 | 161200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20240328 | 161100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20240328 | 161000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20240328 | 160900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20240328 | 160800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20240328 | 160700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20240328 | 160600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20240328 | 160500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20240328 | 160400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20240328 | 160300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20240328 | 160200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20240328 | 160100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20240328 | 160000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20240328 | 155900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 183 | 20240328 | 155800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20240328 | 155700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20240328 | 155600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20240328 | 155500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20240328 | 155400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20240328 | 155300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20240328 | 155200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20240328 | 155100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20240328 | 155000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20240328 | 154900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20240328 | 154800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20240328 | 154700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20240328 | 154600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20240328 | 154500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20240328 | 154400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20240328 | 154300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20240328 | 154200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20240328 | 154100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20240328 | 154000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20240328 | 153900 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20240328 | 153800 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20240328 | 153700 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20240328 | 153600 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20240328 | 153500 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240328 | 153400 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240328 | 153300 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240328 | 153200 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240328 | 153100 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240328 | 153000 | 6101798400 | 56300 | 56300 | 56300 | 56300 | 15635 |
| 212 | 20240328 | 152900 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 213 | 20240328 | 152800 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240328 | 152700 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240328 | 152600 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240328 | 152500 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240328 | 152400 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240328 | 152300 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240328 | 152200 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240328 | 152100 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240328 | 152000 | 5221547900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240328 | 151900 | 5221547900 | 56700 | 56400 | 56800 | 56400 | 457 |
| 223 | 20240328 | 151800 | 5195684800 | 56400 | 56100 | 56600 | 56100 | 2077 |
| 224 | 20240328 | 151700 | 5078674800 | 56100 | 56300 | 56300 | 56100 | 520 |
| 225 | 20240328 | 151600 | 5049497100 | 56300 | 56100 | 56400 | 56100 | 212 |
| 226 | 20240328 | 151500 | 5037596300 | 56100 | 56300 | 56500 | 56100 | 1866 |
| 227 | 20240328 | 151400 | 4932703500 | 56300 | 56500 | 56500 | 56300 | 426 |
| 228 | 20240328 | 151300 | 4908707300 | 56300 | 56300 | 56500 | 56300 | 457 |
| 229 | 20240328 | 151200 | 4882974400 | 56300 | 56300 | 56500 | 56300 | 426 |
| 230 | 20240328 | 151100 | 4858983700 | 56300 | 56400 | 56500 | 56300 | 598 |
| 231 | 20240328 | 151000 | 4825270500 | 56400 | 56400 | 56400 | 56300 | 422 |
| 232 | 20240328 | 150900 | 4801508100 | 56300 | 56200 | 56400 | 56200 | 597 |
| 233 | 20240328 | 150800 | 4767910800 | 56200 | 56500 | 56500 | 56200 | 491 |
| 234 | 20240328 | 150700 | 4740277100 | 56500 | 56400 | 56500 | 56300 | 339 |
| 235 | 20240328 | 150600 | 4721185100 | 56300 | 56400 | 56500 | 56300 | 467 |
| 236 | 20240328 | 150500 | 4694857600 | 56500 | 56500 | 56500 | 56400 | 178 |
| 237 | 20240328 | 150400 | 4684817300 | 56400 | 56500 | 56500 | 56400 | 153 |
| 238 | 20240328 | 150300 | 4676183300 | 56500 | 56400 | 56500 | 56400 | 139 |
| 239 | 20240328 | 150200 | 4668342700 | 56400 | 56500 | 56500 | 56400 | 70 |
| 240 | 20240328 | 150100 | 4664393300 | 56500 | 56300 | 56500 | 56300 | 430 |
| 241 | 20240328 | 150000 | 4640147300 | 56300 | 56300 | 56400 | 56200 | 813 |
| 242 | 20240328 | 145900 | 4594378300 | 56300 | 56300 | 56400 | 56200 | 128 |
| 243 | 20240328 | 145800 | 4587172600 | 56200 | 56400 | 56400 | 56200 | 211 |
| 244 | 20240328 | 145700 | 4575305100 | 56200 | 56400 | 56500 | 56200 | 425 |
| 245 | 20240328 | 145600 | 4551358400 | 56300 | 56500 | 56500 | 56300 | 459 |
| 246 | 20240328 | 145500 | 4525489100 | 56400 | 56400 | 56500 | 56300 | 277 |
| 247 | 20240328 | 145400 | 4509869100 | 56400 | 56500 | 56500 | 56400 | 105 |
| 248 | 20240328 | 145300 | 4503944600 | 56400 | 56400 | 56500 | 56200 | 455 |
| 249 | 20240328 | 145200 | 4478257300 | 56400 | 56400 | 56500 | 56200 | 1202 |
| 250 | 20240328 | 145100 | 4410468800 | 56500 | 56300 | 56500 | 56300 | 154 |
| 251 | 20240328 | 145000 | 4401786400 | 56300 | 56500 | 56500 | 56300 | 472 |
| 252 | 20240328 | 144900 | 4375193700 | 56300 | 56300 | 56500 | 56300 | 371 |
| 253 | 20240328 | 144800 | 4354291700 | 56400 | 56500 | 56500 | 56300 | 160 |
| 254 | 20240328 | 144700 | 4345265900 | 56300 | 56500 | 56500 | 56300 | 614 |
| 255 | 20240328 | 144600 | 4310612500 | 56400 | 56500 | 56500 | 56400 | 109 |
| 256 | 20240328 | 144500 | 4304462600 | 56600 | 56400 | 56600 | 56400 | 303 |
| 257 | 20240328 | 144400 | 4287350500 | 56500 | 56500 | 56500 | 56300 | 401 |
| 258 | 20240328 | 144300 | 4264710700 | 56300 | 56400 | 56500 | 56300 | 421 |
| 259 | 20240328 | 144200 | 4240949500 | 56500 | 56600 | 56600 | 56400 | 122 |
| 260 | 20240328 | 144100 | 4234063600 | 56400 | 56600 | 56600 | 56400 | 250 |
| 261 | 20240328 | 144000 | 4219942600 | 56500 | 56400 | 56500 | 56400 | 591 |
| 262 | 20240328 | 143900 | 4186570500 | 56500 | 56400 | 56500 | 56400 | 148 |
| 263 | 20240328 | 143800 | 4178222200 | 56400 | 56500 | 56500 | 56400 | 229 |
| 264 | 20240328 | 143700 | 4165301800 | 56600 | 56600 | 56600 | 56400 | 109 |
| 265 | 20240328 | 143600 | 4159141000 | 56400 | 56600 | 56600 | 56400 | 376 |
| 266 | 20240328 | 143500 | 4137897100 | 56600 | 56700 | 56700 | 56600 | 280 |
| 267 | 20240328 | 143400 | 4122048300 | 56700 | 56600 | 56700 | 56600 | 106 |
| 268 | 20240328 | 143300 | 4116047700 | 56600 | 56500 | 56600 | 56500 | 258 |
| 269 | 20240328 | 143200 | 4101452600 | 56600 | 56600 | 56700 | 56500 | 768 |
| 270 | 20240328 | 143100 | 4057991200 | 56600 | 56600 | 56600 | 56600 | 63 |
| 271 | 20240328 | 143000 | 4054425400 | 56600 | 56600 | 56700 | 56500 | 393 |
| 272 | 20240328 | 142900 | 4032181600 | 56500 | 56600 | 56600 | 56500 | 452 |
| 273 | 20240328 | 142800 | 4006598800 | 56600 | 56600 | 56600 | 56600 | 191 |
| 274 | 20240328 | 142700 | 3995788200 | 56700 | 56400 | 56700 | 56400 | 676 |
| 275 | 20240328 | 142600 | 3957550300 | 56500 | 56500 | 56600 | 56400 | 88 |
| 276 | 20240328 | 142500 | 3952581000 | 56500 | 56500 | 56600 | 56400 | 357 |
| 277 | 20240328 | 142400 | 3932410900 | 56500 | 56500 | 56600 | 56500 | 172 |
| 278 | 20240328 | 142300 | 3922691900 | 56600 | 56500 | 56600 | 56500 | 79 |
| 279 | 20240328 | 142200 | 3918227600 | 56500 | 56400 | 56600 | 56400 | 683 |
| 280 | 20240328 | 142100 | 3879664000 | 56400 | 56400 | 56500 | 56300 | 155 |
| 281 | 20240328 | 142000 | 3870927700 | 56400 | 56500 | 56600 | 56400 | 145 |
| 282 | 20240328 | 141900 | 3862738100 | 56400 | 56600 | 56600 | 56300 | 476 |
| 283 | 20240328 | 141800 | 3835883000 | 56500 | 56700 | 56700 | 56500 | 247 |
| 284 | 20240328 | 141700 | 3821914400 | 56600 | 56800 | 56800 | 56600 | 136 |
| 285 | 20240328 | 141600 | 3814211300 | 56700 | 56700 | 56800 | 56600 | 639 |
| 286 | 20240328 | 141500 | 3778000400 | 56700 | 56700 | 56700 | 56600 | 89 |
| 287 | 20240328 | 141400 | 3772955700 | 56700 | 56600 | 56800 | 56600 | 453 |
| 288 | 20240328 | 141300 | 3747287400 | 56700 | 56300 | 56700 | 56300 | 1449 |
| 289 | 20240328 | 141200 | 3665388700 | 56300 | 56300 | 56500 | 56300 | 277 |
| 290 | 20240328 | 141100 | 3649780700 | 56300 | 56500 | 56500 | 56300 | 375 |
| 291 | 20240328 | 141000 | 3628629400 | 56500 | 56500 | 56500 | 56400 | 214 |
| 292 | 20240328 | 140900 | 3616550300 | 56500 | 56400 | 56500 | 56300 | 301 |
| 293 | 20240328 | 140800 | 3599549700 | 56400 | 56500 | 56500 | 56300 | 360 |
| 294 | 20240328 | 140700 | 3579230700 | 56400 | 56400 | 56500 | 56400 | 169 |
| 295 | 20240328 | 140600 | 3569695900 | 56400 | 56500 | 56600 | 56400 | 291 |
| 296 | 20240328 | 140500 | 3553272700 | 56500 | 56500 | 56500 | 56400 | 282 |
| 297 | 20240328 | 140400 | 3537341200 | 56500 | 56600 | 56600 | 56400 | 213 |
| 298 | 20240328 | 140300 | 3525311600 | 56600 | 56500 | 56600 | 56400 | 775 |
| 299 | 20240328 | 140200 | 3481531000 | 56600 | 56600 | 56600 | 56500 | 290 |
| 300 | 20240328 | 140100 | 3465140300 | 56500 | 56600 | 56700 | 56500 | 341 |
| 301 | 20240328 | 140000 | 3445862900 | 56600 | 56600 | 56700 | 56600 | 111 |
| 302 | 20240328 | 135900 | 3439578000 | 56700 | 56700 | 56700 | 56500 | 369 |
| 303 | 20240328 | 135800 | 3418703400 | 56600 | 56600 | 56700 | 56600 | 212 |
| 304 | 20240328 | 135700 | 3406703500 | 56600 | 56700 | 56700 | 56600 | 218 |
| 305 | 20240328 | 135600 | 3394363400 | 56600 | 56600 | 56700 | 56600 | 256 |
| 306 | 20240328 | 135500 | 3379873000 | 56600 | 56600 | 56700 | 56600 | 123 |
| 307 | 20240328 | 135400 | 3372909400 | 56700 | 56600 | 56700 | 56600 | 223 |
| 308 | 20240328 | 135300 | 3360285000 | 56600 | 56700 | 56700 | 56600 | 414 |
| 309 | 20240328 | 135200 | 3336824700 | 56700 | 56700 | 56700 | 56600 | 368 |
| 310 | 20240328 | 135100 | 3315982900 | 56700 | 56600 | 56700 | 56600 | 230 |
| 311 | 20240328 | 135000 | 3302963900 | 56600 | 56800 | 56800 | 56600 | 48 |
| 312 | 20240328 | 134900 | 3300242400 | 56800 | 56700 | 56800 | 56600 | 614 |
| 313 | 20240328 | 134800 | 3265432200 | 56700 | 56700 | 56800 | 56600 | 127 |
| 314 | 20240328 | 134700 | 3258233200 | 56700 | 56800 | 56800 | 56700 | 250 |
| 315 | 20240328 | 134600 | 3244055100 | 56700 | 56700 | 56800 | 56700 | 166 |
| 316 | 20240328 | 134500 | 3234642400 | 56800 | 56800 | 56800 | 56700 | 293 |
| 317 | 20240328 | 134400 | 3218012000 | 56800 | 56700 | 56800 | 56700 | 239 |
| 318 | 20240328 | 134300 | 3204453200 | 56700 | 56800 | 56800 | 56700 | 49 |
| 319 | 20240328 | 134200 | 3201673100 | 56800 | 56800 | 56800 | 56700 | 422 |
| 320 | 20240328 | 134100 | 3177726400 | 56700 | 56800 | 56800 | 56700 | 171 |
| 321 | 20240328 | 134000 | 3168026700 | 56700 | 56800 | 56800 | 56700 | 258 |
| 322 | 20240328 | 133900 | 3153396600 | 56700 | 56800 | 56800 | 56700 | 321 |
| 323 | 20240328 | 133800 | 3135178200 | 56800 | 56800 | 56800 | 56700 | 84 |
| 324 | 20240328 | 133700 | 3130410700 | 56700 | 56700 | 56800 | 56700 | 232 |
| 325 | 20240328 | 133600 | 3117255700 | 56700 | 56900 | 56900 | 56700 | 327 |
| 326 | 20240328 | 133500 | 3098680400 | 56800 | 56900 | 56900 | 56800 | 220 |
| 327 | 20240328 | 133400 | 3086181000 | 56800 | 56700 | 56800 | 56700 | 332 |
| 328 | 20240328 | 133300 | 3067340100 | 56700 | 56700 | 56800 | 56700 | 304 |
| 329 | 20240328 | 133200 | 3050092600 | 56700 | 56800 | 56800 | 56700 | 207 |
| 330 | 20240328 | 133100 | 3038338700 | 56700 | 56800 | 56900 | 56700 | 271 |
| 331 | 20240328 | 133000 | 3022960000 | 56800 | 56800 | 56900 | 56700 | 339 |
| 332 | 20240328 | 132900 | 3003706700 | 56700 | 56800 | 56800 | 56700 | 362 |
| 333 | 20240328 | 132800 | 2983158600 | 56700 | 56700 | 56800 | 56700 | 268 |
| 334 | 20240328 | 132700 | 2967959800 | 56700 | 56700 | 56800 | 56700 | 170 |
| 335 | 20240328 | 132600 | 2958317400 | 56700 | 56700 | 56800 | 56700 | 237 |
| 336 | 20240328 | 132500 | 2944879400 | 56700 | 56800 | 56800 | 56700 | 219 |
| 337 | 20240328 | 132400 | 2932455900 | 56900 | 56900 | 56900 | 56700 | 252 |
| 338 | 20240328 | 132300 | 2918148300 | 56800 | 57000 | 57000 | 56800 | 152 |
| 339 | 20240328 | 132200 | 2909514400 | 57100 | 56800 | 57100 | 56800 | 405 |
| 340 | 20240328 | 132100 | 2886466000 | 57000 | 56800 | 57100 | 56800 | 106 |
| 341 | 20240328 | 132000 | 2880430300 | 56800 | 57000 | 57100 | 56800 | 216 |
| 342 | 20240328 | 131900 | 2868127700 | 57100 | 57000 | 57100 | 56800 | 461 |
| 343 | 20240328 | 131800 | 2841883900 | 56900 | 56900 | 57000 | 56900 | 69 |
| 344 | 20240328 | 131700 | 2837954900 | 56900 | 57000 | 57200 | 56900 | 438 |
| 345 | 20240328 | 131600 | 2812988800 | 57100 | 57100 | 57100 | 56900 | 247 |
| 346 | 20240328 | 131500 | 2798907300 | 57000 | 57100 | 57100 | 56900 | 352 |
| 347 | 20240328 | 131400 | 2778837500 | 57100 | 57100 | 57200 | 56900 | 378 |
| 348 | 20240328 | 131300 | 2757287000 | 57100 | 56900 | 57100 | 56900 | 349 |
| 349 | 20240328 | 131200 | 2737378300 | 57100 | 57000 | 57200 | 56900 | 404 |
| 350 | 20240328 | 131100 | 2714346200 | 57200 | 57000 | 57200 | 57000 | 148 |
| 351 | 20240328 | 131000 | 2705896100 | 57000 | 57100 | 57100 | 57000 | 142 |
| 352 | 20240328 | 130900 | 2697790500 | 57100 | 57100 | 57100 | 56900 | 333 |
| 353 | 20240328 | 130800 | 2678797800 | 57100 | 57100 | 57200 | 56900 | 302 |
| 354 | 20240328 | 130700 | 2661572500 | 57000 | 57000 | 57100 | 57000 | 46 |
| 355 | 20240328 | 130600 | 2658950300 | 57100 | 57100 | 57200 | 57100 | 200 |
| 356 | 20240328 | 130500 | 2647530200 | 57200 | 57200 | 57200 | 57100 | 105 |
| 357 | 20240328 | 130400 | 2641534200 | 57200 | 57000 | 57200 | 57000 | 165 |
| 358 | 20240328 | 130300 | 2632113200 | 57100 | 56900 | 57200 | 56900 | 409 |
| 359 | 20240328 | 130200 | 2608773700 | 57000 | 56900 | 57300 | 56900 | 1162 |
| 360 | 20240328 | 130100 | 2542406300 | 57100 | 57100 | 57100 | 56900 | 189 |
| 361 | 20240328 | 130000 | 2531618400 | 56900 | 57100 | 57200 | 56900 | 505 |
| 362 | 20240328 | 125900 | 2502830600 | 57100 | 57100 | 57100 | 57000 | 259 |
| 363 | 20240328 | 125800 | 2488052400 | 57000 | 57000 | 57100 | 57000 | 157 |
| 364 | 20240328 | 125700 | 2479100300 | 57100 | 57100 | 57200 | 57000 | 189 |
| 365 | 20240328 | 125600 | 2468311700 | 57000 | 57000 | 57100 | 57000 | 40 |
| 366 | 20240328 | 125500 | 2466031600 | 57100 | 57100 | 57200 | 57100 | 182 |
| 367 | 20240328 | 125400 | 2455639200 | 57100 | 57100 | 57200 | 57100 | 191 |
| 368 | 20240328 | 125300 | 2444732800 | 57100 | 57200 | 57200 | 57100 | 33 |
| 369 | 20240328 | 125200 | 2442848400 | 57100 | 57100 | 57200 | 57100 | 208 |
| 370 | 20240328 | 125100 | 2430971400 | 57200 | 57100 | 57200 | 57100 | 104 |
| 371 | 20240328 | 125000 | 2425032800 | 57100 | 57200 | 57200 | 57100 | 69 |
| 372 | 20240328 | 124900 | 2421092500 | 57100 | 57200 | 57200 | 57100 | 115 |
| 373 | 20240328 | 124800 | 2414521800 | 57200 | 57100 | 57200 | 57000 | 672 |
| 374 | 20240328 | 124700 | 2376122400 | 57100 | 57100 | 57200 | 57100 | 139 |
| 375 | 20240328 | 124600 | 2368185200 | 57100 | 57200 | 57200 | 57100 | 182 |
| 376 | 20240328 | 124500 | 2357783500 | 57100 | 57100 | 57200 | 57100 | 142 |
| 377 | 20240328 | 124400 | 2349674600 | 57100 | 57100 | 57100 | 57000 | 132 |
| 378 | 20240328 | 124300 | 2342140600 | 57000 | 57200 | 57200 | 57000 | 68 |
| 379 | 20240328 | 124200 | 2338258100 | 57100 | 57100 | 57200 | 57100 | 158 |
| 380 | 20240328 | 124100 | 2329235200 | 57100 | 57200 | 57200 | 57100 | 123 |
| 381 | 20240328 | 124000 | 2322210800 | 57100 | 57100 | 57200 | 57100 | 195 |
| 382 | 20240328 | 123900 | 2311075200 | 57100 | 57200 | 57200 | 57100 | 82 |
| 383 | 20240328 | 123800 | 2306388100 | 57100 | 57200 | 57200 | 57100 | 94 |
| 384 | 20240328 | 123700 | 2301020600 | 57100 | 57200 | 57200 | 57100 | 81 |
| 385 | 20240328 | 123600 | 2296391500 | 57200 | 57300 | 57300 | 57200 | 32 |
| 386 | 20240328 | 123500 | 2294560700 | 57300 | 57300 | 57400 | 57200 | 264 |
| 387 | 20240328 | 123400 | 2279434400 | 57300 | 57100 | 57300 | 57100 | 253 |
| 388 | 20240328 | 123300 | 2264963000 | 57200 | 57200 | 57300 | 57100 | 113 |
| 389 | 20240328 | 123200 | 2258502300 | 57300 | 57400 | 57400 | 57300 | 202 |
| 390 | 20240328 | 123100 | 2246926700 | 57400 | 57300 | 57400 | 57300 | 103 |
| 391 | 20240328 | 123000 | 2241024700 | 57300 | 57400 | 57400 | 57300 | 96 |
| 392 | 20240328 | 122900 | 2235523600 | 57300 | 57300 | 57300 | 57200 | 175 |
| 393 | 20240328 | 122800 | 2225505200 | 57300 | 57300 | 57300 | 57200 | 192 |
| 394 | 20240328 | 122700 | 2214516100 | 57400 | 57300 | 57400 | 57300 | 75 |
| 395 | 20240328 | 122600 | 2210217400 | 57300 | 57300 | 57400 | 57200 | 203 |
| 396 | 20240328 | 122500 | 2198574700 | 57200 | 57300 | 57300 | 57200 | 66 |
| 397 | 20240328 | 122400 | 2194797800 | 57200 | 57300 | 57400 | 57200 | 261 |
| 398 | 20240328 | 122300 | 2179844900 | 57200 | 57400 | 57400 | 57200 | 165 |
| 399 | 20240328 | 122200 | 2170398200 | 57400 | 57300 | 57400 | 57200 | 104 |
| 400 | 20240328 | 122100 | 2164439900 | 57300 | 57500 | 57500 | 57300 | 266 |
| 401 | 20240328 | 122000 | 2149166600 | 57400 | 57300 | 57400 | 57200 | 243 |
| 402 | 20240328 | 121900 | 2135245500 | 57200 | 57200 | 57200 | 57200 | 42 |
| 403 | 20240328 | 121800 | 2132843100 | 57300 | 57300 | 57300 | 57200 | 127 |
| 404 | 20240328 | 121700 | 2125570000 | 57300 | 57400 | 57400 | 57200 | 162 |
| 405 | 20240328 | 121600 | 2116287600 | 57300 | 57400 | 57400 | 57300 | 42 |
| 406 | 20240328 | 121500 | 2113880900 | 57400 | 57400 | 57500 | 57300 | 254 |
| 407 | 20240328 | 121400 | 2099310100 | 57300 | 57300 | 57400 | 57300 | 107 |
| 408 | 20240328 | 121300 | 2093178800 | 57300 | 57300 | 57300 | 57200 | 99 |
| 409 | 20240328 | 121200 | 2087512500 | 57300 | 57400 | 57400 | 57200 | 57 |
| 410 | 20240328 | 121100 | 2084246600 | 57300 | 57400 | 57400 | 57300 | 31 |
| 411 | 20240328 | 121000 | 2082470200 | 57300 | 57300 | 57400 | 57300 | 168 |
| 412 | 20240328 | 120900 | 2072841900 | 57400 | 57300 | 57400 | 57300 | 140 |
| 413 | 20240328 | 120800 | 2064819700 | 57300 | 57400 | 57400 | 57300 | 138 |
| 414 | 20240328 | 120700 | 2056906500 | 57300 | 57300 | 57300 | 57300 | 88 |
| 415 | 20240328 | 120600 | 2051864100 | 57400 | 57300 | 57400 | 57300 | 6 |
| 416 | 20240328 | 120500 | 2051520000 | 57300 | 57300 | 57500 | 57300 | 113 |
| 417 | 20240328 | 120400 | 2045038100 | 57300 | 57300 | 57300 | 57300 | 82 |
| 418 | 20240328 | 120300 | 2040339500 | 57300 | 57400 | 57500 | 57300 | 245 |
| 419 | 20240328 | 120200 | 2026285000 | 57400 | 57500 | 57500 | 57400 | 52 |
| 420 | 20240328 | 120100 | 2023299100 | 57400 | 57400 | 57400 | 57400 | 134 |
| 421 | 20240328 | 120000 | 2015607500 | 57500 | 57500 | 57500 | 57500 | 4 |
| 422 | 20240328 | 115900 | 2015377500 | 57400 | 57400 | 57500 | 57400 | 66 |
| 423 | 20240328 | 115800 | 2011587800 | 57400 | 57500 | 57500 | 57400 | 231 |
| 424 | 20240328 | 115700 | 1998324400 | 57500 | 57400 | 57500 | 57400 | 59 |
| 425 | 20240328 | 115600 | 1994937500 | 57400 | 57500 | 57500 | 57400 | 122 |
| 426 | 20240328 | 115500 | 1987933600 | 57500 | 57500 | 57500 | 57400 | 99 |
| 427 | 20240328 | 115400 | 1982249500 | 57500 | 57400 | 57500 | 57400 | 41 |
| 428 | 20240328 | 115300 | 1979892400 | 57400 | 57400 | 57400 | 57300 | 144 |
| 429 | 20240328 | 115200 | 1971627000 | 57400 | 57500 | 57500 | 57400 | 95 |
| 430 | 20240328 | 115100 | 1966173900 | 57500 | 57400 | 57500 | 57400 | 76 |
| 431 | 20240328 | 115000 | 1961810400 | 57400 | 57600 | 57600 | 57300 | 272 |
| 432 | 20240328 | 114900 | 1946165100 | 57600 | 57300 | 57600 | 57300 | 147 |
| 433 | 20240328 | 114800 | 1937733400 | 57300 | 57400 | 57400 | 57300 | 65 |
| 434 | 20240328 | 114700 | 1934008600 | 57400 | 57400 | 57500 | 57400 | 100 |
| 435 | 20240328 | 114600 | 1928267300 | 57400 | 57400 | 57500 | 57400 | 159 |
| 436 | 20240328 | 114500 | 1919138600 | 57500 | 57400 | 57500 | 57400 | 48 |
| 437 | 20240328 | 114400 | 1916383000 | 57400 | 57400 | 57500 | 57400 | 108 |
| 438 | 20240328 | 114300 | 1910183700 | 57400 | 57400 | 57500 | 57400 | 135 |
| 439 | 20240328 | 114200 | 1902434400 | 57400 | 57500 | 57500 | 57400 | 188 |
| 440 | 20240328 | 114100 | 1891630900 | 57400 | 57500 | 57500 | 57400 | 160 |
| 441 | 20240328 | 114000 | 1882445800 | 57400 | 57300 | 57500 | 57300 | 145 |
| 442 | 20240328 | 113900 | 1874125400 | 57200 | 57200 | 57300 | 57200 | 104 |
| 443 | 20240328 | 113800 | 1868175600 | 57200 | 57300 | 57300 | 57200 | 199 |
| 444 | 20240328 | 113700 | 1856785400 | 57300 | 57200 | 57300 | 57200 | 33 |
| 445 | 20240328 | 113600 | 1854897600 | 57300 | 57300 | 57400 | 57300 | 44 |
| 446 | 20240328 | 113500 | 1852376300 | 57300 | 57300 | 57400 | 57300 | 130 |
| 447 | 20240328 | 113400 | 1844927100 | 57300 | 57300 | 57300 | 57300 | 73 |
| 448 | 20240328 | 113300 | 1840744200 | 57300 | 57400 | 57400 | 57300 | 96 |
| 449 | 20240328 | 113200 | 1835243000 | 57300 | 57400 | 57400 | 57300 | 98 |
| 450 | 20240328 | 113100 | 1829627300 | 57300 | 57300 | 57400 | 57300 | 81 |
| 451 | 20240328 | 113000 | 1824985800 | 57400 | 57400 | 57400 | 57400 | 18 |
| 452 | 20240328 | 112900 | 1823952600 | 57400 | 57400 | 57500 | 57300 | 138 |
| 453 | 20240328 | 112800 | 1816035000 | 57400 | 57500 | 57500 | 57400 | 37 |
| 454 | 20240328 | 112700 | 1813910900 | 57400 | 57400 | 57400 | 57400 | 103 |
| 455 | 20240328 | 112600 | 1807998700 | 57400 | 57500 | 57500 | 57400 | 77 |
| 456 | 20240328 | 112500 | 1803577700 | 57400 | 57400 | 57500 | 57400 | 77 |
| 457 | 20240328 | 112400 | 1799157700 | 57400 | 57400 | 57400 | 57400 | 92 |
| 458 | 20240328 | 112300 | 1793876900 | 57600 | 57500 | 57600 | 57500 | 44 |
| 459 | 20240328 | 112200 | 1791346700 | 57400 | 57500 | 57500 | 57400 | 116 |
| 460 | 20240328 | 112100 | 1784687100 | 57500 | 57500 | 57500 | 57400 | 393 |
| 461 | 20240328 | 112000 | 1762105000 | 57500 | 57400 | 57500 | 57400 | 42 |
| 462 | 20240328 | 111900 | 1759692800 | 57300 | 57500 | 57500 | 57300 | 220 |
| 463 | 20240328 | 111800 | 1747063100 | 57400 | 57400 | 57500 | 57400 | 87 |
| 464 | 20240328 | 111700 | 1742068900 | 57400 | 57400 | 57400 | 57400 | 22 |
| 465 | 20240328 | 111600 | 1740806100 | 57400 | 57300 | 57400 | 57300 | 216 |
| 466 | 20240328 | 111500 | 1728422100 | 57400 | 57400 | 57400 | 57300 | 61 |
| 467 | 20240328 | 111400 | 1724925400 | 57400 | 57500 | 57500 | 57400 | 98 |
| 468 | 20240328 | 111300 | 1719300100 | 57400 | 57300 | 57400 | 57300 | 133 |
| 469 | 20240328 | 111200 | 1711676400 | 57300 | 57400 | 57400 | 57300 | 36 |
| 470 | 20240328 | 111100 | 1709610600 | 57400 | 57400 | 57500 | 57400 | 214 |
| 471 | 20240328 | 111000 | 1697325900 | 57400 | 57400 | 57500 | 57400 | 112 |
| 472 | 20240328 | 110900 | 1690896800 | 57400 | 57400 | 57500 | 57400 | 86 |
| 473 | 20240328 | 110800 | 1685960200 | 57400 | 57500 | 57500 | 57400 | 109 |
| 474 | 20240328 | 110700 | 1679702300 | 57400 | 57400 | 57400 | 57400 | 137 |
| 475 | 20240328 | 110600 | 1671838500 | 57400 | 57400 | 57500 | 57400 | 76 |
| 476 | 20240328 | 110500 | 1667475100 | 57500 | 57500 | 57500 | 57400 | 78 |
| 477 | 20240328 | 110400 | 1662996600 | 57400 | 57200 | 57400 | 57200 | 160 |
| 478 | 20240328 | 110300 | 1653831700 | 57300 | 57300 | 57400 | 57200 | 80 |
| 479 | 20240328 | 110200 | 1649247500 | 57300 | 57400 | 57400 | 57300 | 146 |
| 480 | 20240328 | 110100 | 1640880600 | 57300 | 57500 | 57500 | 57300 | 60 |
| 481 | 20240328 | 110000 | 1637440400 | 57400 | 57400 | 57500 | 57400 | 71 |
| 482 | 20240328 | 105900 | 1633364700 | 57400 | 57400 | 57400 | 57400 | 128 |
| 483 | 20240328 | 105800 | 1626017500 | 57400 | 57400 | 57500 | 57400 | 83 |
| 484 | 20240328 | 105700 | 1621252800 | 57400 | 57300 | 57500 | 57300 | 115 |
| 485 | 20240328 | 105600 | 1614655500 | 57300 | 57400 | 57400 | 57300 | 124 |
| 486 | 20240328 | 105500 | 1607547600 | 57400 | 57300 | 57400 | 57300 | 33 |
| 487 | 20240328 | 105400 | 1605656400 | 57400 | 57400 | 57500 | 57400 | 133 |
| 488 | 20240328 | 105300 | 1598022100 | 57500 | 57500 | 57500 | 57400 | 79 |
| 489 | 20240328 | 105200 | 1593486200 | 57400 | 57400 | 57500 | 57400 | 77 |
| 490 | 20240328 | 105100 | 1589066300 | 57400 | 57400 | 57500 | 57400 | 130 |
| 491 | 20240328 | 105000 | 1581604200 | 57400 | 57200 | 57400 | 57200 | 391 |
| 492 | 20240328 | 104900 | 1559193800 | 57100 | 57200 | 57200 | 57100 | 57 |
| 493 | 20240328 | 104800 | 1555937100 | 57200 | 57200 | 57300 | 57200 | 130 |
| 494 | 20240328 | 104700 | 1548500800 | 57200 | 57200 | 57200 | 57100 | 166 |
| 495 | 20240328 | 104600 | 1539016200 | 57100 | 57200 | 57200 | 57100 | 58 |
| 496 | 20240328 | 104500 | 1535703700 | 57100 | 57100 | 57200 | 57100 | 121 |
| 497 | 20240328 | 104400 | 1528794000 | 57100 | 57200 | 57200 | 57100 | 141 |
| 498 | 20240328 | 104300 | 1520741700 | 57100 | 57100 | 57100 | 57100 | 55 |
| 499 | 20240328 | 104200 | 1517601200 | 57200 | 57200 | 57200 | 57100 | 71 |
| 500 | 20240328 | 104100 | 1513543900 | 57200 | 57200 | 57400 | 57200 | 273 |
| 501 | 20240328 | 104000 | 1497921000 | 57200 | 57200 | 57200 | 57200 | 135 |
| 502 | 20240328 | 103900 | 1490199000 | 57300 | 57200 | 57300 | 57100 | 234 |
| 503 | 20240328 | 103800 | 1476809800 | 57200 | 57200 | 57200 | 57100 | 79 |
| 504 | 20240328 | 103700 | 1472296700 | 57100 | 57000 | 57300 | 57000 | 122 |
| 505 | 20240328 | 103600 | 1465323500 | 57100 | 57300 | 57300 | 57100 | 198 |
| 506 | 20240328 | 103500 | 1454004000 | 57200 | 57300 | 57300 | 57200 | 100 |
| 507 | 20240328 | 103400 | 1448278100 | 57200 | 57300 | 57300 | 57200 | 104 |
| 508 | 20240328 | 103300 | 1442323100 | 57300 | 57200 | 57300 | 57100 | 152 |
| 509 | 20240328 | 103200 | 1433631900 | 57100 | 57200 | 57200 | 57100 | 87 |
| 510 | 20240328 | 103100 | 1428663800 | 57200 | 57200 | 57200 | 57100 | 430 |
| 511 | 20240328 | 103000 | 1404067900 | 57300 | 57300 | 57300 | 57200 | 122 |
| 512 | 20240328 | 102900 | 1397082400 | 57300 | 57100 | 57400 | 57000 | 163 |
| 513 | 20240328 | 102800 | 1387756300 | 57100 | 57100 | 57100 | 57100 | 144 |
| 514 | 20240328 | 102700 | 1379533900 | 57100 | 57300 | 57300 | 57100 | 182 |
| 515 | 20240328 | 102600 | 1369130800 | 57200 | 57300 | 57300 | 57100 | 60 |
| 516 | 20240328 | 102500 | 1365698800 | 57100 | 57200 | 57200 | 57100 | 280 |
| 517 | 20240328 | 102400 | 1349694900 | 57200 | 57200 | 57300 | 57200 | 51 |
| 518 | 20240328 | 102300 | 1346777400 | 57300 | 57300 | 57400 | 57300 | 117 |
| 519 | 20240328 | 102200 | 1340073200 | 57300 | 57300 | 57400 | 57200 | 163 |
| 520 | 20240328 | 102100 | 1330739100 | 57200 | 57300 | 57300 | 57200 | 61 |
| 521 | 20240328 | 102000 | 1327248200 | 57200 | 57300 | 57300 | 57200 | 166 |
| 522 | 20240328 | 101900 | 1317751700 | 57200 | 57400 | 57400 | 57200 | 137 |
| 523 | 20240328 | 101800 | 1309903000 | 57400 | 57300 | 57400 | 57300 | 48 |
| 524 | 20240328 | 101700 | 1307152200 | 57300 | 57300 | 57300 | 57300 | 218 |
| 525 | 20240328 | 101600 | 1294660800 | 57300 | 57300 | 57300 | 57300 | 114 |
| 526 | 20240328 | 101500 | 1288128600 | 57300 | 57400 | 57400 | 57300 | 76 |
| 527 | 20240328 | 101400 | 1283772800 | 57300 | 57300 | 57300 | 57200 | 179 |
| 528 | 20240328 | 101300 | 1273527600 | 57300 | 57300 | 57300 | 57200 | 188 |
| 529 | 20240328 | 101200 | 1262759400 | 57400 | 57400 | 57400 | 57300 | 46 |
| 530 | 20240328 | 101100 | 1260123200 | 57300 | 57300 | 57400 | 57200 | 146 |
| 531 | 20240328 | 101000 | 1251755500 | 57300 | 57300 | 57300 | 57200 | 130 |
| 532 | 20240328 | 100900 | 1244308200 | 57300 | 57300 | 57300 | 57200 | 117 |
| 533 | 20240328 | 100800 | 1237612500 | 57200 | 57200 | 57200 | 57100 | 320 |
| 534 | 20240328 | 100700 | 1219326700 | 57200 | 57200 | 57200 | 57100 | 92 |
| 535 | 20240328 | 100600 | 1214070100 | 57100 | 57300 | 57300 | 57100 | 131 |
| 536 | 20240328 | 100500 | 1206586300 | 57300 | 57200 | 57300 | 57100 | 180 |
| 537 | 20240328 | 100400 | 1196290200 | 57200 | 57200 | 57200 | 57200 | 6 |
| 538 | 20240328 | 100300 | 1195947000 | 57200 | 57200 | 57300 | 57100 | 198 |
| 539 | 20240328 | 100200 | 1184621500 | 57200 | 57300 | 57300 | 57100 | 211 |
| 540 | 20240328 | 100100 | 1172554900 | 57300 | 57300 | 57300 | 57200 | 69 |
| 541 | 20240328 | 100000 | 1168607800 | 57200 | 57200 | 57400 | 57200 | 194 |
| 542 | 20240328 | 095900 | 1157498600 | 57200 | 57100 | 57200 | 57100 | 118 |
| 543 | 20240328 | 095800 | 1150757800 | 57100 | 57100 | 57200 | 57100 | 45 |
| 544 | 20240328 | 095700 | 1148188100 | 57200 | 57200 | 57200 | 57200 | 85 |
| 545 | 20240328 | 095600 | 1143326100 | 57200 | 57200 | 57200 | 57200 | 49 |
| 546 | 20240328 | 095500 | 1140523300 | 57200 | 57200 | 57300 | 57200 | 152 |
| 547 | 20240328 | 095400 | 1131828800 | 57200 | 57300 | 57300 | 57200 | 83 |
| 548 | 20240328 | 095300 | 1127079900 | 57300 | 57300 | 57400 | 57200 | 196 |
| 549 | 20240328 | 095200 | 1115852000 | 57400 | 57400 | 57400 | 57400 | 65 |
| 550 | 20240328 | 095100 | 1112121000 | 57400 | 57300 | 57400 | 57200 | 268 |
| 551 | 20240328 | 095000 | 1096746400 | 57300 | 57300 | 57400 | 57300 | 190 |
| 552 | 20240328 | 094900 | 1085859200 | 57300 | 57300 | 57300 | 57300 | 86 |
| 553 | 20240328 | 094800 | 1080931400 | 57300 | 57200 | 57300 | 57200 | 639 |
| 554 | 20240328 | 094700 | 1044370300 | 57200 | 57300 | 57300 | 57100 | 587 |
| 555 | 20240328 | 094600 | 1010765500 | 57300 | 57400 | 57400 | 57300 | 280 |
| 556 | 20240328 | 094500 | 994704300 | 57400 | 57400 | 57500 | 57400 | 120 |
| 557 | 20240328 | 094400 | 987816000 | 57400 | 57400 | 57400 | 57400 | 192 |
| 558 | 20240328 | 094300 | 976795200 | 57300 | 57300 | 57300 | 57300 | 125 |
| 559 | 20240328 | 094200 | 969632700 | 57300 | 57300 | 57300 | 57300 | 53 |
| 560 | 20240328 | 094100 | 966595800 | 57300 | 57400 | 57400 | 57300 | 190 |
| 561 | 20240328 | 094000 | 955702500 | 57300 | 57300 | 57300 | 57300 | 19 |
| 562 | 20240328 | 093900 | 954613800 | 57300 | 57400 | 57400 | 57300 | 24 |
| 563 | 20240328 | 093800 | 953237600 | 57500 | 57400 | 57500 | 57300 | 707 |
| 564 | 20240328 | 093700 | 912661300 | 57500 | 57500 | 57500 | 57400 | 80 |
| 565 | 20240328 | 093600 | 908062900 | 57500 | 57400 | 57600 | 57400 | 95 |
| 566 | 20240328 | 093500 | 902606000 | 57400 | 57300 | 57600 | 57300 | 60 |
| 567 | 20240328 | 093400 | 899159600 | 57300 | 57300 | 57400 | 57300 | 106 |
| 568 | 20240328 | 093300 | 893079000 | 57400 | 57500 | 57500 | 57300 | 64 |
| 569 | 20240328 | 093200 | 889411100 | 57300 | 57600 | 57600 | 57300 | 292 |
| 570 | 20240328 | 093100 | 872643300 | 57500 | 57500 | 57600 | 57500 | 52 |
| 571 | 20240328 | 093000 | 869652900 | 57600 | 57600 | 57600 | 57600 | 142 |
| 572 | 20240328 | 092900 | 861473700 | 57500 | 57500 | 57600 | 57500 | 717 |
| 573 | 20240328 | 092800 | 820212700 | 57500 | 57500 | 57500 | 57500 | 54 |
| 574 | 20240328 | 092700 | 817107700 | 57500 | 57600 | 57700 | 57500 | 141 |
| 575 | 20240328 | 092600 | 808991100 | 57600 | 57600 | 57700 | 57600 | 70 |
| 576 | 20240328 | 092500 | 804958100 | 57600 | 57600 | 57600 | 57600 | 36 |
| 577 | 20240328 | 092400 | 802884500 | 57600 | 57600 | 57700 | 57600 | 67 |
| 578 | 20240328 | 092300 | 799025100 | 57600 | 57700 | 57800 | 57600 | 121 |
| 579 | 20240328 | 092200 | 792049600 | 57700 | 57600 | 57700 | 57600 | 268 |
| 580 | 20240328 | 092100 | 776587500 | 57700 | 57600 | 57700 | 57600 | 43 |
| 581 | 20240328 | 092000 | 774110600 | 57600 | 57700 | 57700 | 57600 | 72 |
| 582 | 20240328 | 091900 | 769958600 | 57600 | 57700 | 57700 | 57600 | 651 |
| 583 | 20240328 | 091800 | 732416500 | 57700 | 57900 | 57900 | 57700 | 1005 |
| 584 | 20240328 | 091700 | 674376000 | 57800 | 57800 | 57800 | 57800 | 7 |
| 585 | 20240328 | 091600 | 673971400 | 57800 | 57800 | 57900 | 57700 | 404 |
| 586 | 20240328 | 091500 | 650632400 | 57900 | 57900 | 57900 | 57900 | 5 |
| 587 | 20240328 | 091400 | 650342900 | 57900 | 57700 | 57900 | 57700 | 171 |
| 588 | 20240328 | 091300 | 640456800 | 57700 | 57800 | 57900 | 57700 | 269 |
| 589 | 20240328 | 091200 | 624925800 | 57700 | 57800 | 57900 | 57700 | 212 |
| 590 | 20240328 | 091100 | 612672800 | 57900 | 57800 | 57900 | 57600 | 777 |
| 591 | 20240328 | 091000 | 567761700 | 57800 | 57500 | 57800 | 57500 | 4003 |
| 592 | 20240328 | 090900 | 337160700 | 57500 | 57400 | 57500 | 57400 | 53 |
| 593 | 20240328 | 090800 | 334118300 | 57400 | 57400 | 57400 | 57400 | 30 |
| 594 | 20240328 | 090700 | 332396300 | 57400 | 57500 | 57500 | 57400 | 294 |
| 595 | 20240328 | 090600 | 315507600 | 57500 | 57500 | 57500 | 57400 | 24 |
| 596 | 20240328 | 090500 | 314127900 | 57500 | 57400 | 57500 | 57400 | 46 |
| 597 | 20240328 | 090400 | 311484500 | 57500 | 57500 | 57500 | 57500 | 2 |
| 598 | 20240328 | 090300 | 311369500 | 57500 | 57400 | 57500 | 57400 | 3 |
| 599 | 20240328 | 090200 | 311197100 | 57500 | 57400 | 57500 | 57400 | 80 |
| 600 | 20240328 | 090100 | 306598700 | 57500 | 57400 | 57600 | 57300 | 856 |
| 601 | 20240328 | 090000 | 257426800 | 57400 | 57200 | 57700 | 57200 | 4493 |