32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 3 | 20250109 | 190600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250109 | 190500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250109 | 190400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250109 | 190300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250109 | 190200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250109 | 190100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250109 | 190000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250109 | 185900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250109 | 185800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250109 | 185700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250109 | 185600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250109 | 185500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250109 | 185400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250109 | 185300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250109 | 185200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250109 | 185100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250109 | 185000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250109 | 184900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250109 | 184800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250109 | 184700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250109 | 184600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250109 | 184500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250109 | 184400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250109 | 184300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250109 | 184200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250109 | 184100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250109 | 184000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250109 | 183900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250109 | 183800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250109 | 183700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 33 | 20250109 | 183600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250109 | 183500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250109 | 183400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250109 | 183300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250109 | 183200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250109 | 183100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250109 | 183000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250109 | 182900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250109 | 182800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250109 | 182700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250109 | 182600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250109 | 182500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250109 | 182400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250109 | 182300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250109 | 182200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250109 | 182100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250109 | 182000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250109 | 181900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250109 | 181800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250109 | 181700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250109 | 181600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250109 | 181500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250109 | 181400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250109 | 181300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250109 | 181200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250109 | 181100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250109 | 181000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250109 | 180900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250109 | 180800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250109 | 180700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 63 | 20250109 | 180600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250109 | 180500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250109 | 180400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250109 | 180300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250109 | 180200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250109 | 180100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250109 | 180000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250109 | 175900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250109 | 175800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250109 | 175700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250109 | 175600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250109 | 175500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250109 | 175400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250109 | 175300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250109 | 175200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250109 | 175100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250109 | 175000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250109 | 174900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250109 | 174800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250109 | 174700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250109 | 174600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250109 | 174500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250109 | 174400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250109 | 174300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250109 | 174200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250109 | 174100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250109 | 174000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250109 | 173900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250109 | 173800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250109 | 173700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 93 | 20250109 | 173600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250109 | 173500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250109 | 173400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250109 | 173300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250109 | 173200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250109 | 173100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250109 | 173000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250109 | 172900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250109 | 172800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250109 | 172700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250109 | 172600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250109 | 172500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250109 | 172400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250109 | 172300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250109 | 172200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250109 | 172100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250109 | 172000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250109 | 171900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250109 | 171800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250109 | 171700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250109 | 171600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250109 | 171500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250109 | 171400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250109 | 171300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250109 | 171200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250109 | 171100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250109 | 171000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250109 | 170900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250109 | 170800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250109 | 170700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 123 | 20250109 | 170600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250109 | 170500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250109 | 170400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250109 | 170300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250109 | 170200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250109 | 170100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250109 | 170000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250109 | 165900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250109 | 165800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250109 | 165700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250109 | 165600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250109 | 165500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250109 | 165400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250109 | 165300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250109 | 165200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250109 | 165100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250109 | 165000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250109 | 164900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250109 | 164800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250109 | 164700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250109 | 164600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250109 | 164500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250109 | 164400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250109 | 164300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250109 | 164200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250109 | 164100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250109 | 164000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250109 | 163900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250109 | 163800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250109 | 163700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 153 | 20250109 | 163600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250109 | 163500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250109 | 163400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250109 | 163300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250109 | 163200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250109 | 163100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250109 | 163000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250109 | 162900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250109 | 162800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250109 | 162700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250109 | 162600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250109 | 162500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250109 | 162400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250109 | 162300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250109 | 162200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250109 | 162100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250109 | 162000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250109 | 161900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250109 | 161800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250109 | 161700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250109 | 161600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250109 | 161500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250109 | 161400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250109 | 161300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250109 | 161200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250109 | 161100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250109 | 161000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250109 | 160900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250109 | 160800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250109 | 160700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 183 | 20250109 | 160600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250109 | 160500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250109 | 160400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250109 | 160300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250109 | 160200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250109 | 160100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250109 | 160000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250109 | 155900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250109 | 155800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250109 | 155700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250109 | 155600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20250109 | 155500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250109 | 155400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250109 | 155300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250109 | 155200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250109 | 155100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250109 | 155000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250109 | 154900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250109 | 154800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250109 | 154700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250109 | 154600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250109 | 154500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20250109 | 154400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20250109 | 154300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20250109 | 154200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20250109 | 154100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20250109 | 154000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20250109 | 153900 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20250109 | 153800 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20250109 | 153700 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 213 | 20250109 | 153600 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20250109 | 153500 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20250109 | 153400 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20250109 | 153300 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20250109 | 153200 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20250109 | 153100 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20250109 | 153000 | 10880438900 | 70100 | 70100 | 70100 | 70100 | 50733 |
| 220 | 20250109 | 152900 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20250109 | 152800 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20250109 | 152700 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20250109 | 152600 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20250109 | 152500 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20250109 | 152400 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20250109 | 152300 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20250109 | 152200 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20250109 | 152100 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20250109 | 152000 | 7324055600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20250109 | 151900 | 7324055600 | 70800 | 70500 | 70800 | 70500 | 741 |
| 231 | 20250109 | 151800 | 7271649100 | 70600 | 70700 | 70700 | 70600 | 304 |
| 232 | 20250109 | 151700 | 7250186200 | 70600 | 70700 | 70700 | 70600 | 1352 |
| 233 | 20250109 | 151600 | 7154636400 | 70600 | 70600 | 70600 | 70500 | 74 |
| 234 | 20250109 | 151500 | 7149412200 | 70500 | 70600 | 70600 | 70500 | 196 |
| 235 | 20250109 | 151400 | 7135576100 | 70600 | 70600 | 70600 | 70500 | 1107 |
| 236 | 20250109 | 151300 | 7057471600 | 70600 | 70700 | 70700 | 70500 | 823 |
| 237 | 20250109 | 151200 | 6999432000 | 70700 | 70700 | 70700 | 70500 | 1250 |
| 238 | 20250109 | 151100 | 6911289000 | 70500 | 70500 | 70700 | 70400 | 2801 |
| 239 | 20250109 | 151000 | 6713745500 | 70600 | 70500 | 70600 | 70500 | 282 |
| 240 | 20250109 | 150900 | 6693842200 | 70600 | 70500 | 70600 | 70500 | 299 |
| 241 | 20250109 | 150800 | 6672739100 | 70500 | 70500 | 70500 | 70400 | 780 |
| 242 | 20250109 | 150700 | 6617790500 | 70500 | 70600 | 70600 | 70400 | 1287 |
| 243 | 20250109 | 150600 | 6527156700 | 70500 | 70500 | 70600 | 70300 | 783 |
| 244 | 20250109 | 150500 | 6471970900 | 70600 | 70400 | 70600 | 70400 | 1033 |
| 245 | 20250109 | 150400 | 6399187000 | 70400 | 70300 | 70400 | 70300 | 658 |
| 246 | 20250109 | 150300 | 6352902800 | 70300 | 70200 | 70300 | 70100 | 787 |
| 247 | 20250109 | 150200 | 6297647600 | 70200 | 70200 | 70200 | 70100 | 136 |
| 248 | 20250109 | 150100 | 6288108200 | 70200 | 70200 | 70200 | 70100 | 174 |
| 249 | 20250109 | 150000 | 6275902500 | 70200 | 70200 | 70200 | 70100 | 175 |
| 250 | 20250109 | 145900 | 6263624300 | 70200 | 70100 | 70300 | 70100 | 177 |
| 251 | 20250109 | 145800 | 6251199700 | 70100 | 70200 | 70300 | 70100 | 513 |
| 252 | 20250109 | 145700 | 6215188500 | 70300 | 70300 | 70400 | 70200 | 369 |
| 253 | 20250109 | 145600 | 6189244700 | 70300 | 70300 | 70300 | 70200 | 246 |
| 254 | 20250109 | 145500 | 6171954000 | 70200 | 70300 | 70400 | 70200 | 190 |
| 255 | 20250109 | 145400 | 6158598600 | 70300 | 70300 | 70400 | 70200 | 177 |
| 256 | 20250109 | 145300 | 6146151300 | 70200 | 70200 | 70300 | 70200 | 158 |
| 257 | 20250109 | 145200 | 6135048900 | 70200 | 70300 | 70300 | 70200 | 101 |
| 258 | 20250109 | 145100 | 6127952400 | 70100 | 70300 | 70400 | 70100 | 1215 |
| 259 | 20250109 | 145000 | 6042567300 | 70300 | 70300 | 70300 | 70200 | 122 |
| 260 | 20250109 | 144900 | 6033992300 | 70200 | 70200 | 70300 | 70200 | 130 |
| 261 | 20250109 | 144800 | 6024857700 | 70200 | 70100 | 70200 | 70000 | 481 |
| 262 | 20250109 | 144700 | 5991122400 | 70200 | 70100 | 70200 | 70000 | 651 |
| 263 | 20250109 | 144600 | 5945494400 | 70200 | 70200 | 70200 | 70100 | 217 |
| 264 | 20250109 | 144500 | 5930274500 | 70200 | 70200 | 70200 | 70100 | 132 |
| 265 | 20250109 | 144400 | 5921011500 | 70200 | 70200 | 70200 | 70100 | 229 |
| 266 | 20250109 | 144300 | 5904941700 | 70100 | 70300 | 70300 | 70100 | 62 |
| 267 | 20250109 | 144200 | 5900588100 | 70300 | 70200 | 70300 | 70100 | 303 |
| 268 | 20250109 | 144100 | 5879320400 | 70200 | 70100 | 70200 | 70000 | 214 |
| 269 | 20250109 | 144000 | 5864316700 | 70100 | 70100 | 70200 | 70000 | 396 |
| 270 | 20250109 | 143900 | 5836554800 | 70200 | 70100 | 70200 | 70100 | 103 |
| 271 | 20250109 | 143800 | 5829325200 | 70200 | 70200 | 70200 | 70100 | 164 |
| 272 | 20250109 | 143700 | 5817816200 | 70200 | 70200 | 70200 | 70100 | 187 |
| 273 | 20250109 | 143600 | 5804702800 | 70200 | 70100 | 70300 | 70100 | 72 |
| 274 | 20250109 | 143500 | 5799647700 | 70100 | 70200 | 70300 | 70100 | 181 |
| 275 | 20250109 | 143400 | 5786942500 | 70200 | 70200 | 70300 | 70100 | 207 |
| 276 | 20250109 | 143300 | 5772420100 | 70100 | 70100 | 70200 | 70000 | 704 |
| 277 | 20250109 | 143200 | 5723052600 | 70000 | 70100 | 70100 | 70000 | 315 |
| 278 | 20250109 | 143100 | 5700990300 | 70000 | 70100 | 70100 | 70000 | 110 |
| 279 | 20250109 | 143000 | 5693288200 | 70100 | 70100 | 70200 | 70000 | 375 |
| 280 | 20250109 | 142900 | 5666989300 | 70100 | 70300 | 70300 | 70000 | 586 |
| 281 | 20250109 | 142800 | 5625880300 | 70300 | 70300 | 70300 | 70200 | 76 |
| 282 | 20250109 | 142700 | 5620543300 | 70200 | 70200 | 70300 | 70200 | 181 |
| 283 | 20250109 | 142600 | 5607824700 | 70300 | 70300 | 70300 | 70200 | 345 |
| 284 | 20250109 | 142500 | 5583589600 | 70300 | 70200 | 70300 | 70200 | 66 |
| 285 | 20250109 | 142400 | 5578953100 | 70200 | 70200 | 70300 | 70200 | 84 |
| 286 | 20250109 | 142300 | 5573051900 | 70300 | 70400 | 70400 | 70300 | 275 |
| 287 | 20250109 | 142200 | 5553712900 | 70400 | 70200 | 70400 | 70200 | 303 |
| 288 | 20250109 | 142100 | 5532411600 | 70100 | 70200 | 70300 | 70100 | 66 |
| 289 | 20250109 | 142000 | 5527778700 | 70200 | 70200 | 70400 | 70200 | 200 |
| 290 | 20250109 | 141900 | 5513732500 | 70200 | 70100 | 70200 | 70100 | 132 |
| 291 | 20250109 | 141800 | 5504472200 | 70200 | 70200 | 70200 | 70100 | 315 |
| 292 | 20250109 | 141700 | 5482371300 | 70200 | 70200 | 70300 | 70100 | 337 |
| 293 | 20250109 | 141600 | 5458706800 | 70100 | 70200 | 70300 | 70100 | 147 |
| 294 | 20250109 | 141500 | 5448382900 | 70300 | 70300 | 70300 | 70200 | 217 |
| 295 | 20250109 | 141400 | 5433144000 | 70300 | 70200 | 70400 | 70200 | 151 |
| 296 | 20250109 | 141300 | 5422526000 | 70200 | 70200 | 70200 | 70100 | 240 |
| 297 | 20250109 | 141200 | 5405680100 | 70200 | 70100 | 70300 | 70100 | 438 |
| 298 | 20250109 | 141100 | 5374949700 | 70000 | 70000 | 70200 | 70000 | 45 |
| 299 | 20250109 | 141000 | 5371797000 | 70200 | 70200 | 70200 | 70000 | 268 |
| 300 | 20250109 | 140900 | 5353007300 | 70200 | 70200 | 70200 | 70100 | 278 |
| 301 | 20250109 | 140800 | 5333512900 | 70200 | 70200 | 70200 | 70100 | 80 |
| 302 | 20250109 | 140700 | 5327902500 | 70200 | 70200 | 70200 | 70100 | 130 |
| 303 | 20250109 | 140600 | 5318777900 | 70100 | 70200 | 70200 | 70100 | 196 |
| 304 | 20250109 | 140500 | 5305021600 | 70200 | 70100 | 70200 | 70100 | 110 |
| 305 | 20250109 | 140400 | 5297305200 | 70200 | 70100 | 70200 | 70100 | 463 |
| 306 | 20250109 | 140300 | 5264838700 | 70200 | 70100 | 70200 | 70100 | 33 |
| 307 | 20250109 | 140200 | 5262523000 | 70200 | 70200 | 70200 | 70100 | 85 |
| 308 | 20250109 | 140100 | 5256559500 | 70200 | 70100 | 70200 | 70100 | 158 |
| 309 | 20250109 | 140000 | 5245473800 | 70200 | 70100 | 70300 | 70100 | 74 |
| 310 | 20250109 | 135900 | 5240281000 | 70200 | 70300 | 70300 | 70100 | 65 |
| 311 | 20250109 | 135800 | 5235715600 | 70100 | 70300 | 70400 | 70100 | 361 |
| 312 | 20250109 | 135700 | 5210364300 | 70200 | 70100 | 70400 | 70100 | 584 |
| 313 | 20250109 | 135600 | 5169359500 | 70200 | 70200 | 70200 | 70100 | 67 |
| 314 | 20250109 | 135500 | 5164657400 | 70100 | 70200 | 70200 | 70100 | 343 |
| 315 | 20250109 | 135400 | 5140595200 | 70200 | 70100 | 70200 | 70100 | 104 |
| 316 | 20250109 | 135300 | 5133302900 | 70200 | 70200 | 70200 | 70100 | 103 |
| 317 | 20250109 | 135200 | 5126076800 | 70200 | 70100 | 70300 | 70000 | 220 |
| 318 | 20250109 | 135100 | 5110644900 | 70200 | 70100 | 70200 | 70000 | 460 |
| 319 | 20250109 | 135000 | 5078395200 | 70000 | 70100 | 70200 | 70000 | 362 |
| 320 | 20250109 | 134900 | 5053023700 | 70200 | 70100 | 70200 | 70100 | 100 |
| 321 | 20250109 | 134800 | 5046008000 | 70200 | 70100 | 70200 | 70100 | 169 |
| 322 | 20250109 | 134700 | 5034153700 | 70200 | 70200 | 70300 | 70100 | 203 |
| 323 | 20250109 | 134600 | 5019914200 | 70200 | 70200 | 70300 | 70100 | 207 |
| 324 | 20250109 | 134500 | 5005386300 | 70100 | 70200 | 70200 | 70100 | 88 |
| 325 | 20250109 | 134400 | 4999210400 | 70200 | 70300 | 70300 | 70100 | 215 |
| 326 | 20250109 | 134300 | 4984117900 | 70200 | 70200 | 70300 | 70200 | 133 |
| 327 | 20250109 | 134200 | 4974774100 | 70200 | 70200 | 70300 | 70200 | 118 |
| 328 | 20250109 | 134100 | 4966483200 | 70300 | 70300 | 70300 | 70200 | 153 |
| 329 | 20250109 | 134000 | 4955736000 | 70300 | 70300 | 70300 | 70200 | 98 |
| 330 | 20250109 | 133900 | 4948850400 | 70200 | 70300 | 70400 | 70200 | 324 |
| 331 | 20250109 | 133800 | 4926084600 | 70400 | 70300 | 70400 | 70300 | 89 |
| 332 | 20250109 | 133700 | 4919823100 | 70300 | 70400 | 70400 | 70200 | 860 |
| 333 | 20250109 | 133600 | 4859367600 | 70400 | 70500 | 70500 | 70200 | 1597 |
| 334 | 20250109 | 133500 | 4747075400 | 70500 | 70300 | 70500 | 70300 | 196 |
| 335 | 20250109 | 133400 | 4733276400 | 70400 | 70400 | 70500 | 70300 | 646 |
| 336 | 20250109 | 133300 | 4687752700 | 70300 | 70400 | 70400 | 70300 | 355 |
| 337 | 20250109 | 133200 | 4662774100 | 70400 | 70400 | 70400 | 70300 | 951 |
| 338 | 20250109 | 133100 | 4595839800 | 70400 | 70200 | 70400 | 70200 | 347 |
| 339 | 20250109 | 133000 | 4571442100 | 70300 | 70100 | 70300 | 70000 | 780 |
| 340 | 20250109 | 132900 | 4516689500 | 70100 | 70100 | 70100 | 70000 | 319 |
| 341 | 20250109 | 132800 | 4494328000 | 70000 | 70000 | 70100 | 70000 | 465 |
| 342 | 20250109 | 132700 | 4461773900 | 70000 | 70000 | 70100 | 70000 | 1356 |
| 343 | 20250109 | 132600 | 4366836400 | 70000 | 70100 | 70100 | 70000 | 63 |
| 344 | 20250109 | 132500 | 4362421800 | 70000 | 70100 | 70100 | 70000 | 125 |
| 345 | 20250109 | 132400 | 4353665200 | 70200 | 69900 | 70200 | 69900 | 369 |
| 346 | 20250109 | 132300 | 4327822200 | 70000 | 70000 | 70000 | 69900 | 38 |
| 347 | 20250109 | 132200 | 4325163400 | 69900 | 70000 | 70000 | 69900 | 241 |
| 348 | 20250109 | 132100 | 4308307200 | 70000 | 69900 | 70000 | 69900 | 164 |
| 349 | 20250109 | 132000 | 4296833200 | 69900 | 70100 | 70100 | 69900 | 231 |
| 350 | 20250109 | 131900 | 4280662900 | 70100 | 70000 | 70100 | 70000 | 178 |
| 351 | 20250109 | 131800 | 4268198700 | 70100 | 70100 | 70100 | 70000 | 143 |
| 352 | 20250109 | 131700 | 4258179900 | 70100 | 70100 | 70100 | 70000 | 100 |
| 353 | 20250109 | 131600 | 4251176000 | 70000 | 70000 | 70100 | 70000 | 160 |
| 354 | 20250109 | 131500 | 4239971500 | 70100 | 70100 | 70100 | 70000 | 121 |
| 355 | 20250109 | 131400 | 4231490400 | 70100 | 70000 | 70100 | 70000 | 100 |
| 356 | 20250109 | 131300 | 4224486000 | 70100 | 70100 | 70200 | 70000 | 195 |
| 357 | 20250109 | 131200 | 4210814000 | 70100 | 70000 | 70200 | 70000 | 81 |
| 358 | 20250109 | 131100 | 4205134500 | 70100 | 70000 | 70100 | 70000 | 291 |
| 359 | 20250109 | 131000 | 4184757100 | 70000 | 70100 | 70200 | 70000 | 630 |
| 360 | 20250109 | 130900 | 4140647400 | 70000 | 70000 | 70100 | 70000 | 128 |
| 361 | 20250109 | 130800 | 4131678700 | 70100 | 70100 | 70200 | 70000 | 114 |
| 362 | 20250109 | 130700 | 4123690300 | 70200 | 70000 | 70200 | 70000 | 158 |
| 363 | 20250109 | 130600 | 4112615700 | 70000 | 70200 | 70200 | 70000 | 147 |
| 364 | 20250109 | 130500 | 4102309000 | 70100 | 70000 | 70200 | 69900 | 487 |
| 365 | 20250109 | 130400 | 4068211800 | 70000 | 70100 | 70100 | 69900 | 459 |
| 366 | 20250109 | 130300 | 4036072300 | 70000 | 69900 | 70200 | 69900 | 155 |
| 367 | 20250109 | 130200 | 4025217800 | 70200 | 70000 | 70200 | 70000 | 250 |
| 368 | 20250109 | 130100 | 4007701200 | 70000 | 70000 | 70100 | 70000 | 75 |
| 369 | 20250109 | 130000 | 4002444900 | 70000 | 70000 | 70100 | 70000 | 148 |
| 370 | 20250109 | 125900 | 3992082700 | 70100 | 70200 | 70200 | 70000 | 239 |
| 371 | 20250109 | 125800 | 3975328700 | 69900 | 70000 | 70200 | 69900 | 280 |
| 372 | 20250109 | 125700 | 3955729500 | 70000 | 69900 | 70000 | 69800 | 122 |
| 373 | 20250109 | 125600 | 3947201000 | 69900 | 69900 | 70000 | 69800 | 203 |
| 374 | 20250109 | 125500 | 3933012100 | 69800 | 70000 | 70000 | 69800 | 174 |
| 375 | 20250109 | 125400 | 3920849400 | 70000 | 70000 | 70100 | 69900 | 100 |
| 376 | 20250109 | 125300 | 3913849400 | 70100 | 70200 | 70200 | 69900 | 120 |
| 377 | 20250109 | 125200 | 3905438500 | 70200 | 70000 | 70200 | 70000 | 82 |
| 378 | 20250109 | 125100 | 3899695700 | 70000 | 70100 | 70100 | 69900 | 156 |
| 379 | 20250109 | 125000 | 3888773500 | 70000 | 70100 | 70200 | 70000 | 132 |
| 380 | 20250109 | 124900 | 3879521300 | 70000 | 70000 | 70100 | 70000 | 93 |
| 381 | 20250109 | 124800 | 3873006500 | 70100 | 70000 | 70100 | 70000 | 177 |
| 382 | 20250109 | 124700 | 3860613600 | 70100 | 70000 | 70100 | 70000 | 158 |
| 383 | 20250109 | 124600 | 3849542100 | 70100 | 69900 | 70100 | 69900 | 127 |
| 384 | 20250109 | 124500 | 3840648300 | 70100 | 70100 | 70200 | 69800 | 537 |
| 385 | 20250109 | 124400 | 3803081800 | 70100 | 70100 | 70200 | 70000 | 123 |
| 386 | 20250109 | 124300 | 3794461100 | 70100 | 70100 | 70100 | 70000 | 110 |
| 387 | 20250109 | 124200 | 3786751000 | 70200 | 70100 | 70300 | 70100 | 43 |
| 388 | 20250109 | 124100 | 3783732200 | 70000 | 70100 | 70200 | 70000 | 257 |
| 389 | 20250109 | 124000 | 3765722200 | 70000 | 70200 | 70200 | 70000 | 165 |
| 390 | 20250109 | 123900 | 3754154600 | 70100 | 70200 | 70300 | 70100 | 88 |
| 391 | 20250109 | 123800 | 3747976200 | 70200 | 70100 | 70200 | 70100 | 86 |
| 392 | 20250109 | 123700 | 3741942100 | 70200 | 70300 | 70300 | 70100 | 320 |
| 393 | 20250109 | 123600 | 3719500300 | 70300 | 70100 | 70300 | 70100 | 104 |
| 394 | 20250109 | 123500 | 3712196800 | 70300 | 70100 | 70300 | 70100 | 86 |
| 395 | 20250109 | 123400 | 3706159900 | 70200 | 70200 | 70300 | 70100 | 182 |
| 396 | 20250109 | 123300 | 3693391800 | 70200 | 70200 | 70200 | 70100 | 80 |
| 397 | 20250109 | 123200 | 3687777400 | 70200 | 70200 | 70200 | 70000 | 88 |
| 398 | 20250109 | 123100 | 3681601800 | 70100 | 70100 | 70200 | 70000 | 212 |
| 399 | 20250109 | 123000 | 3666733700 | 70200 | 70200 | 70200 | 70000 | 120 |
| 400 | 20250109 | 122900 | 3658315700 | 70100 | 70200 | 70200 | 70100 | 155 |
| 401 | 20250109 | 122800 | 3647448300 | 70300 | 70200 | 70300 | 70100 | 147 |
| 402 | 20250109 | 122700 | 3637122200 | 70300 | 70100 | 70300 | 70100 | 93 |
| 403 | 20250109 | 122600 | 3630596700 | 70200 | 70100 | 70300 | 70000 | 185 |
| 404 | 20250109 | 122500 | 3617620800 | 70200 | 70200 | 70200 | 70100 | 113 |
| 405 | 20250109 | 122400 | 3609689100 | 70100 | 70200 | 70200 | 70100 | 139 |
| 406 | 20250109 | 122300 | 3599940500 | 70100 | 70200 | 70300 | 70100 | 113 |
| 407 | 20250109 | 122200 | 3592008900 | 70200 | 70200 | 70300 | 70100 | 221 |
| 408 | 20250109 | 122100 | 3576498300 | 70200 | 70200 | 70200 | 70100 | 53 |
| 409 | 20250109 | 122000 | 3572778500 | 70100 | 70100 | 70200 | 70100 | 228 |
| 410 | 20250109 | 121900 | 3556790200 | 70100 | 70300 | 70300 | 70100 | 228 |
| 411 | 20250109 | 121800 | 3540784700 | 70200 | 70300 | 70300 | 70200 | 151 |
| 412 | 20250109 | 121700 | 3530173300 | 70300 | 70300 | 70300 | 70200 | 99 |
| 413 | 20250109 | 121600 | 3523215400 | 70300 | 70200 | 70300 | 70200 | 164 |
| 414 | 20250109 | 121500 | 3511695300 | 70300 | 70200 | 70300 | 70200 | 194 |
| 415 | 20250109 | 121400 | 3498072100 | 70200 | 70300 | 70300 | 70200 | 79 |
| 416 | 20250109 | 121300 | 3492520100 | 70200 | 70200 | 70300 | 70200 | 143 |
| 417 | 20250109 | 121200 | 3482471900 | 70300 | 70300 | 70300 | 70200 | 319 |
| 418 | 20250109 | 121100 | 3460058500 | 70300 | 70200 | 70300 | 70100 | 160 |
| 419 | 20250109 | 121000 | 3448823200 | 70200 | 70100 | 70300 | 70000 | 267 |
| 420 | 20250109 | 120900 | 3430097300 | 70000 | 70200 | 70200 | 70000 | 151 |
| 421 | 20250109 | 120800 | 3419513500 | 70200 | 70100 | 70200 | 70100 | 85 |
| 422 | 20250109 | 120700 | 3413551000 | 70200 | 70100 | 70200 | 70100 | 215 |
| 423 | 20250109 | 120600 | 3398461300 | 70100 | 70100 | 70200 | 70100 | 341 |
| 424 | 20250109 | 120500 | 3374550800 | 70000 | 70000 | 70100 | 70000 | 98 |
| 425 | 20250109 | 120400 | 3367686500 | 70000 | 70100 | 70100 | 70000 | 228 |
| 426 | 20250109 | 120300 | 3351719900 | 70100 | 69900 | 70100 | 69900 | 253 |
| 427 | 20250109 | 120200 | 3334006800 | 70000 | 69900 | 70000 | 69900 | 85 |
| 428 | 20250109 | 120100 | 3328061400 | 69900 | 70100 | 70100 | 69900 | 179 |
| 429 | 20250109 | 120000 | 3315531600 | 70100 | 70100 | 70100 | 69900 | 306 |
| 430 | 20250109 | 115900 | 3294120900 | 70200 | 70100 | 70200 | 70000 | 53 |
| 431 | 20250109 | 115800 | 3290405700 | 70000 | 70200 | 70200 | 70000 | 242 |
| 432 | 20250109 | 115700 | 3273439500 | 70100 | 70100 | 70200 | 70100 | 121 |
| 433 | 20250109 | 115600 | 3264951300 | 70200 | 70100 | 70200 | 70100 | 82 |
| 434 | 20250109 | 115500 | 3259198500 | 70100 | 70000 | 70200 | 69900 | 206 |
| 435 | 20250109 | 115400 | 3244759100 | 70000 | 70000 | 70100 | 69900 | 185 |
| 436 | 20250109 | 115300 | 3231802600 | 70000 | 70000 | 70100 | 69900 | 86 |
| 437 | 20250109 | 115200 | 3225781900 | 70000 | 70000 | 70100 | 69900 | 215 |
| 438 | 20250109 | 115100 | 3210729700 | 70000 | 70000 | 70100 | 69900 | 160 |
| 439 | 20250109 | 115000 | 3199522400 | 69900 | 70100 | 70100 | 69900 | 257 |
| 440 | 20250109 | 114900 | 3181530000 | 70000 | 70000 | 70100 | 70000 | 85 |
| 441 | 20250109 | 114800 | 3175577300 | 70000 | 70000 | 70100 | 69900 | 159 |
| 442 | 20250109 | 114700 | 3164442600 | 70000 | 70000 | 70000 | 69900 | 198 |
| 443 | 20250109 | 114600 | 3150596500 | 70000 | 70100 | 70100 | 69900 | 226 |
| 444 | 20250109 | 114500 | 3134767600 | 70000 | 70000 | 70100 | 69900 | 70 |
| 445 | 20250109 | 114400 | 3129868100 | 70000 | 70000 | 70200 | 69900 | 178 |
| 446 | 20250109 | 114300 | 3117412500 | 69900 | 70100 | 70100 | 69900 | 103 |
| 447 | 20250109 | 114200 | 3110203500 | 70000 | 69900 | 70100 | 69900 | 104 |
| 448 | 20250109 | 114100 | 3102920500 | 69900 | 70000 | 70000 | 69800 | 290 |
| 449 | 20250109 | 114000 | 3082640600 | 70100 | 70000 | 70100 | 70000 | 128 |
| 450 | 20250109 | 113900 | 3073676500 | 70000 | 70000 | 70100 | 69800 | 176 |
| 451 | 20250109 | 113800 | 3061360700 | 69900 | 70000 | 70000 | 69900 | 204 |
| 452 | 20250109 | 113700 | 3047096500 | 70000 | 70000 | 70100 | 69900 | 57 |
| 453 | 20250109 | 113600 | 3043106700 | 69900 | 69900 | 70100 | 69800 | 220 |
| 454 | 20250109 | 113500 | 3027722900 | 70000 | 69900 | 70000 | 69800 | 129 |
| 455 | 20250109 | 113400 | 3018703200 | 69800 | 69800 | 69900 | 69800 | 61 |
| 456 | 20250109 | 113300 | 3014441400 | 69900 | 70000 | 70000 | 69900 | 445 |
| 457 | 20250109 | 113200 | 2983323500 | 69900 | 69900 | 70000 | 69900 | 76 |
| 458 | 20250109 | 113100 | 2978007500 | 70000 | 69900 | 70000 | 69900 | 83 |
| 459 | 20250109 | 113000 | 2972201400 | 70000 | 70000 | 70100 | 69900 | 93 |
| 460 | 20250109 | 112900 | 2965686700 | 70000 | 70000 | 70100 | 69900 | 96 |
| 461 | 20250109 | 112800 | 2958968600 | 69900 | 70000 | 70000 | 69900 | 493 |
| 462 | 20250109 | 112700 | 2924500700 | 70000 | 70000 | 70100 | 69900 | 169 |
| 463 | 20250109 | 112600 | 2912671900 | 70000 | 70000 | 70200 | 69900 | 327 |
| 464 | 20250109 | 112500 | 2889777500 | 70000 | 70100 | 70200 | 70000 | 191 |
| 465 | 20250109 | 112400 | 2876377700 | 70100 | 70100 | 70200 | 70100 | 140 |
| 466 | 20250109 | 112300 | 2866561000 | 70200 | 70100 | 70200 | 70000 | 97 |
| 467 | 20250109 | 112200 | 2859757000 | 70100 | 70100 | 70200 | 70000 | 331 |
| 468 | 20250109 | 112100 | 2836553700 | 70200 | 70200 | 70200 | 70100 | 129 |
| 469 | 20250109 | 112000 | 2827500700 | 70300 | 70200 | 70300 | 70200 | 170 |
| 470 | 20250109 | 111900 | 2815557300 | 70300 | 70200 | 70400 | 70200 | 123 |
| 471 | 20250109 | 111800 | 2806910100 | 70300 | 70300 | 70400 | 70200 | 89 |
| 472 | 20250109 | 111700 | 2800651900 | 70300 | 70400 | 70400 | 70200 | 153 |
| 473 | 20250109 | 111600 | 2789887600 | 70300 | 70200 | 70300 | 70200 | 162 |
| 474 | 20250109 | 111500 | 2778511800 | 70200 | 70300 | 70300 | 70100 | 124 |
| 475 | 20250109 | 111400 | 2769803700 | 70400 | 70300 | 70400 | 70200 | 146 |
| 476 | 20250109 | 111300 | 2759535200 | 70300 | 70200 | 70300 | 70200 | 189 |
| 477 | 20250109 | 111200 | 2746261300 | 70300 | 70400 | 70400 | 70300 | 42 |
| 478 | 20250109 | 111100 | 2743306000 | 70400 | 70300 | 70400 | 70100 | 110 |
| 479 | 20250109 | 111000 | 2735573900 | 70200 | 70300 | 70300 | 70200 | 212 |
| 480 | 20250109 | 110900 | 2720681800 | 70300 | 70300 | 70400 | 70200 | 127 |
| 481 | 20250109 | 110800 | 2711750100 | 70300 | 70300 | 70400 | 70200 | 399 |
| 482 | 20250109 | 110700 | 2683705400 | 70200 | 70200 | 70300 | 70200 | 115 |
| 483 | 20250109 | 110600 | 2675629400 | 70200 | 70200 | 70300 | 70100 | 120 |
| 484 | 20250109 | 110500 | 2667206200 | 70200 | 70100 | 70200 | 70100 | 277 |
| 485 | 20250109 | 110400 | 2647779500 | 70100 | 70300 | 70300 | 70100 | 359 |
| 486 | 20250109 | 110300 | 2622575600 | 70200 | 70300 | 70300 | 70200 | 88 |
| 487 | 20250109 | 110200 | 2616394500 | 70300 | 70300 | 70300 | 70200 | 300 |
| 488 | 20250109 | 110100 | 2595318300 | 70400 | 70200 | 70400 | 70200 | 162 |
| 489 | 20250109 | 110000 | 2583933700 | 70200 | 70200 | 70300 | 70200 | 87 |
| 490 | 20250109 | 105900 | 2577822900 | 70200 | 70200 | 70300 | 70200 | 212 |
| 491 | 20250109 | 105800 | 2562931500 | 70200 | 70200 | 70300 | 70200 | 75 |
| 492 | 20250109 | 105700 | 2557662700 | 70300 | 70400 | 70400 | 70200 | 195 |
| 493 | 20250109 | 105600 | 2543960500 | 70300 | 70300 | 70400 | 70200 | 110 |
| 494 | 20250109 | 105500 | 2536228200 | 70300 | 70300 | 70300 | 70100 | 120 |
| 495 | 20250109 | 105400 | 2527801500 | 70300 | 70400 | 70400 | 70200 | 303 |
| 496 | 20250109 | 105300 | 2506493000 | 70400 | 70300 | 70400 | 70300 | 96 |
| 497 | 20250109 | 105200 | 2499741000 | 70300 | 70200 | 70300 | 70200 | 174 |
| 498 | 20250109 | 105100 | 2487515100 | 70000 | 70200 | 70200 | 70000 | 214 |
| 499 | 20250109 | 105000 | 2472506100 | 70200 | 70200 | 70300 | 70100 | 59 |
| 500 | 20250109 | 104900 | 2468366000 | 70200 | 70100 | 70200 | 70000 | 113 |
| 501 | 20250109 | 104800 | 2460437900 | 70100 | 70100 | 70100 | 70100 | 134 |
| 502 | 20250109 | 104700 | 2451044500 | 70000 | 70000 | 70100 | 70000 | 73 |
| 503 | 20250109 | 104600 | 2445931200 | 70100 | 70100 | 70200 | 70000 | 380 |
| 504 | 20250109 | 104500 | 2419298800 | 70100 | 70100 | 70300 | 70100 | 155 |
| 505 | 20250109 | 104400 | 2408426300 | 70100 | 70300 | 70300 | 70100 | 32 |
| 506 | 20250109 | 104300 | 2406179500 | 70100 | 70100 | 70300 | 70100 | 85 |
| 507 | 20250109 | 104200 | 2400210200 | 70200 | 70100 | 70200 | 70100 | 115 |
| 508 | 20250109 | 104100 | 2392143500 | 70000 | 70200 | 70200 | 70000 | 75 |
| 509 | 20250109 | 104000 | 2386885100 | 70200 | 70200 | 70200 | 70000 | 171 |
| 510 | 20250109 | 103900 | 2374905900 | 70000 | 70200 | 70200 | 70000 | 302 |
| 511 | 20250109 | 103800 | 2353752600 | 70200 | 70200 | 70200 | 70100 | 94 |
| 512 | 20250109 | 103700 | 2347160100 | 70200 | 70300 | 70400 | 70000 | 482 |
| 513 | 20250109 | 103600 | 2313320900 | 70200 | 70200 | 70300 | 70200 | 99 |
| 514 | 20250109 | 103500 | 2306364900 | 70300 | 70300 | 70500 | 70200 | 55 |
| 515 | 20250109 | 103400 | 2302499900 | 70300 | 70400 | 70500 | 70300 | 333 |
| 516 | 20250109 | 103300 | 2279067000 | 70400 | 70400 | 70400 | 70300 | 97 |
| 517 | 20250109 | 103200 | 2272242000 | 70400 | 70300 | 70400 | 70300 | 48 |
| 518 | 20250109 | 103100 | 2268864300 | 70400 | 70300 | 70400 | 70300 | 233 |
| 519 | 20250109 | 103000 | 2252473000 | 70400 | 70300 | 70400 | 70300 | 215 |
| 520 | 20250109 | 102900 | 2237345000 | 70300 | 70300 | 70400 | 70200 | 188 |
| 521 | 20250109 | 102800 | 2224128500 | 70200 | 70200 | 70300 | 70200 | 101 |
| 522 | 20250109 | 102700 | 2217030200 | 70100 | 70200 | 70300 | 70100 | 269 |
| 523 | 20250109 | 102600 | 2198147400 | 70200 | 70100 | 70200 | 70100 | 333 |
| 524 | 20250109 | 102500 | 2174801300 | 70200 | 70200 | 70200 | 70100 | 95 |
| 525 | 20250109 | 102400 | 2168132900 | 70100 | 70300 | 70300 | 70100 | 214 |
| 526 | 20250109 | 102300 | 2153108000 | 70300 | 70300 | 70300 | 70200 | 165 |
| 527 | 20250109 | 102200 | 2141520000 | 70300 | 70300 | 70400 | 70300 | 95 |
| 528 | 20250109 | 102100 | 2134836400 | 70300 | 70200 | 70300 | 70200 | 67 |
| 529 | 20250109 | 102000 | 2130128100 | 70300 | 70200 | 70300 | 70100 | 348 |
| 530 | 20250109 | 101900 | 2105695700 | 70100 | 70300 | 70400 | 70100 | 358 |
| 531 | 20250109 | 101800 | 2080535900 | 70300 | 70400 | 70400 | 70300 | 157 |
| 532 | 20250109 | 101700 | 2069490900 | 70300 | 70100 | 70500 | 70100 | 841 |
| 533 | 20250109 | 101600 | 2010330500 | 70200 | 70200 | 70300 | 70100 | 113 |
| 534 | 20250109 | 101500 | 2002401400 | 70200 | 70100 | 70200 | 70000 | 273 |
| 535 | 20250109 | 101400 | 1983268200 | 70000 | 70000 | 70100 | 70000 | 375 |
| 536 | 20250109 | 101300 | 1957005500 | 70000 | 70100 | 70200 | 70000 | 271 |
| 537 | 20250109 | 101200 | 1938013900 | 70200 | 70100 | 70200 | 70100 | 101 |
| 538 | 20250109 | 101100 | 1930926100 | 70100 | 70000 | 70200 | 70000 | 164 |
| 539 | 20250109 | 101000 | 1919429400 | 69900 | 69900 | 70200 | 69900 | 131 |
| 540 | 20250109 | 100900 | 1910254900 | 70000 | 69800 | 70000 | 69800 | 204 |
| 541 | 20250109 | 100800 | 1895995000 | 69800 | 69800 | 69900 | 69800 | 69 |
| 542 | 20250109 | 100700 | 1891177100 | 69800 | 69900 | 69900 | 69700 | 157 |
| 543 | 20250109 | 100600 | 1880219200 | 69700 | 69700 | 69900 | 69700 | 122 |
| 544 | 20250109 | 100500 | 1871705100 | 69700 | 69700 | 69800 | 69700 | 41 |
| 545 | 20250109 | 100400 | 1868846500 | 69700 | 69700 | 69800 | 69700 | 44 |
| 546 | 20250109 | 100300 | 1865779400 | 69700 | 69700 | 69800 | 69700 | 31 |
| 547 | 20250109 | 100200 | 1863617600 | 69700 | 69700 | 69800 | 69700 | 63 |
| 548 | 20250109 | 100100 | 1859226400 | 69800 | 69700 | 69800 | 69700 | 884 |
| 549 | 20250109 | 100000 | 1797610700 | 69800 | 69800 | 69800 | 69700 | 65 |
| 550 | 20250109 | 095900 | 1793078000 | 69800 | 69800 | 69900 | 69700 | 169 |
| 551 | 20250109 | 095800 | 1781281900 | 69800 | 69800 | 69900 | 69800 | 18 |
| 552 | 20250109 | 095700 | 1780024600 | 69800 | 69800 | 69900 | 69800 | 16 |
| 553 | 20250109 | 095600 | 1778907700 | 69900 | 69900 | 69900 | 69800 | 62 |
| 554 | 20250109 | 095500 | 1774575500 | 69800 | 69900 | 69900 | 69800 | 71 |
| 555 | 20250109 | 095400 | 1769615800 | 69700 | 69700 | 69900 | 69700 | 10 |
| 556 | 20250109 | 095300 | 1768918400 | 69700 | 69800 | 69900 | 69700 | 76 |
| 557 | 20250109 | 095200 | 1763612800 | 69800 | 69700 | 70000 | 69700 | 45 |
| 558 | 20250109 | 095100 | 1760473500 | 69800 | 69700 | 70000 | 69700 | 73 |
| 559 | 20250109 | 095000 | 1755376800 | 69700 | 70000 | 70000 | 69700 | 406 |
| 560 | 20250109 | 094900 | 1727004800 | 70000 | 69900 | 70000 | 69900 | 11 |
| 561 | 20250109 | 094800 | 1726235400 | 69900 | 69900 | 70000 | 69900 | 35 |
| 562 | 20250109 | 094700 | 1723788000 | 69900 | 70000 | 70000 | 69900 | 650 |
| 563 | 20250109 | 094600 | 1678295000 | 70200 | 70200 | 70200 | 70000 | 16 |
| 564 | 20250109 | 094500 | 1677173000 | 70000 | 70100 | 70300 | 70000 | 49 |
| 565 | 20250109 | 094400 | 1673741700 | 70000 | 70600 | 70600 | 70000 | 691 |
| 566 | 20250109 | 094300 | 1625244500 | 70300 | 70400 | 70700 | 70100 | 963 |
| 567 | 20250109 | 094200 | 1557315400 | 70500 | 70100 | 70500 | 70100 | 74 |
| 568 | 20250109 | 094100 | 1552106500 | 70100 | 70000 | 70200 | 70000 | 65 |
| 569 | 20250109 | 094000 | 1547554400 | 70000 | 70000 | 70100 | 69900 | 282 |
| 570 | 20250109 | 093900 | 1527808100 | 70000 | 69800 | 70000 | 69800 | 292 |
| 571 | 20250109 | 093800 | 1507398000 | 69800 | 70000 | 70000 | 69800 | 39 |
| 572 | 20250109 | 093700 | 1504673200 | 69800 | 69800 | 70000 | 69800 | 351 |
| 573 | 20250109 | 093600 | 1480133400 | 69800 | 69800 | 70000 | 69800 | 112 |
| 574 | 20250109 | 093500 | 1472305300 | 69800 | 69900 | 69900 | 69800 | 161 |
| 575 | 20250109 | 093400 | 1461052900 | 69900 | 69800 | 70000 | 69800 | 559 |
| 576 | 20250109 | 093300 | 1422019700 | 69800 | 69900 | 69900 | 69700 | 98 |
| 577 | 20250109 | 093200 | 1415180100 | 69700 | 69700 | 69900 | 69700 | 20 |
| 578 | 20250109 | 093100 | 1413785900 | 69700 | 69700 | 70000 | 69700 | 26 |
| 579 | 20250109 | 093000 | 1411971300 | 69700 | 69900 | 70000 | 69700 | 192 |
| 580 | 20250109 | 092900 | 1398554800 | 69900 | 69900 | 70100 | 69900 | 45 |
| 581 | 20250109 | 092800 | 1395407300 | 69900 | 69900 | 70000 | 69700 | 606 |
| 582 | 20250109 | 092700 | 1353054600 | 70000 | 69700 | 70000 | 69700 | 340 |
| 583 | 20250109 | 092600 | 1329304800 | 69800 | 69700 | 69800 | 69600 | 514 |
| 584 | 20250109 | 092500 | 1293475300 | 69700 | 69700 | 69800 | 69700 | 159 |
| 585 | 20250109 | 092400 | 1282391500 | 69700 | 69700 | 69800 | 69700 | 391 |
| 586 | 20250109 | 092300 | 1255104900 | 69700 | 70100 | 70100 | 69700 | 353 |
| 587 | 20250109 | 092200 | 1230435500 | 70000 | 70000 | 70500 | 70000 | 2139 |
| 588 | 20250109 | 092100 | 1079960900 | 70400 | 69700 | 70400 | 69700 | 1250 |
| 589 | 20250109 | 092000 | 992315600 | 69700 | 69600 | 69800 | 69600 | 202 |
| 590 | 20250109 | 091900 | 978229700 | 70000 | 69800 | 70000 | 69600 | 1111 |
| 591 | 20250109 | 091800 | 900651000 | 69800 | 69800 | 69800 | 69800 | 43 |
| 592 | 20250109 | 091700 | 897649600 | 69800 | 69700 | 69900 | 69700 | 171 |
| 593 | 20250109 | 091600 | 885714600 | 69700 | 69800 | 69900 | 69700 | 528 |
| 594 | 20250109 | 091500 | 848901600 | 69900 | 70100 | 70100 | 69800 | 119 |
| 595 | 20250109 | 091400 | 840587900 | 69800 | 69800 | 70200 | 69800 | 142 |
| 596 | 20250109 | 091300 | 830660100 | 69700 | 69700 | 70100 | 69700 | 295 |
| 597 | 20250109 | 091200 | 810067700 | 69700 | 69500 | 70000 | 69400 | 1428 |
| 598 | 20250109 | 091100 | 710717900 | 69500 | 69500 | 69600 | 69500 | 58 |
| 599 | 20250109 | 091000 | 706683000 | 69500 | 69600 | 69600 | 69500 | 283 |
| 600 | 20250109 | 090900 | 686990400 | 69500 | 69600 | 69600 | 69500 | 57 |
| 601 | 20250109 | 090800 | 683024900 | 69500 | 69600 | 70000 | 69400 | 799 |
| 602 | 20250109 | 090700 | 627446800 | 69700 | 69700 | 69700 | 69400 | 1026 |
| 603 | 20250109 | 090600 | 556064700 | 69700 | 70000 | 70000 | 69700 | 93 |
| 604 | 20250109 | 090500 | 549575200 | 70100 | 70200 | 70300 | 70000 | 150 |
| 605 | 20250109 | 090400 | 539066600 | 70200 | 69600 | 70200 | 69300 | 1035 |
| 606 | 20250109 | 090300 | 466916500 | 69100 | 69500 | 69500 | 69100 | 802 |
| 607 | 20250109 | 090200 | 411338900 | 69200 | 69300 | 69700 | 69100 | 1990 |
| 608 | 20250109 | 090100 | 273463700 | 69200 | 69200 | 69800 | 68900 | 1122 |
| 609 | 20250109 | 090000 | 195836300 | 69300 | 68900 | 70100 | 68700 | 2838 |