30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 3 | 20240905 | 190600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240905 | 190500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240905 | 190400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240905 | 190300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240905 | 190200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240905 | 190100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240905 | 190000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240905 | 185900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240905 | 185800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240905 | 185700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240905 | 185600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240905 | 185500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240905 | 185400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240905 | 185300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240905 | 185200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240905 | 185100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240905 | 185000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240905 | 184900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240905 | 184800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240905 | 184700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240905 | 184600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240905 | 184500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240905 | 184400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240905 | 184300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240905 | 184200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240905 | 184100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240905 | 184000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240905 | 183900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240905 | 183800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240905 | 183700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 33 | 20240905 | 183600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240905 | 183500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240905 | 183400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240905 | 183300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240905 | 183200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240905 | 183100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240905 | 183000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240905 | 182900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240905 | 182800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240905 | 182700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240905 | 182600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240905 | 182500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240905 | 182400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240905 | 182300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240905 | 182200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240905 | 182100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240905 | 182000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240905 | 181900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240905 | 181800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240905 | 181700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240905 | 181600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240905 | 181500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240905 | 181400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240905 | 181300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240905 | 181200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240905 | 181100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240905 | 181000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240905 | 180900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240905 | 180800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240905 | 180700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 63 | 20240905 | 180600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240905 | 180500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240905 | 180400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240905 | 180300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240905 | 180200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240905 | 180100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240905 | 180000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240905 | 175900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240905 | 175800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240905 | 175700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240905 | 175600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240905 | 175500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240905 | 175400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240905 | 175300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240905 | 175200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240905 | 175100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240905 | 175000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240905 | 174900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240905 | 174800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240905 | 174700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240905 | 174600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240905 | 174500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240905 | 174400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240905 | 174300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240905 | 174200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240905 | 174100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240905 | 174000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240905 | 173900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240905 | 173800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240905 | 173700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 93 | 20240905 | 173600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240905 | 173500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240905 | 173400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240905 | 173300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240905 | 173200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240905 | 173100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240905 | 173000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240905 | 172900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240905 | 172800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240905 | 172700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240905 | 172600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240905 | 172500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240905 | 172400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240905 | 172300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240905 | 172200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240905 | 172100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240905 | 172000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240905 | 171900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240905 | 171800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240905 | 171700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240905 | 171600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240905 | 171500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240905 | 171400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240905 | 171300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240905 | 171200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240905 | 171100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240905 | 171000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240905 | 170900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240905 | 170800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240905 | 170700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 123 | 20240905 | 170600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240905 | 170500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240905 | 170400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240905 | 170300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240905 | 170200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240905 | 170100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240905 | 170000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240905 | 165900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240905 | 165800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240905 | 165700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240905 | 165600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240905 | 165500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240905 | 165400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240905 | 165300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240905 | 165200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240905 | 165100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240905 | 165000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240905 | 164900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240905 | 164800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240905 | 164700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240905 | 164600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240905 | 164500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240905 | 164400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240905 | 164300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240905 | 164200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240905 | 164100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240905 | 164000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240905 | 163900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240905 | 163800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240905 | 163700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 153 | 20240905 | 163600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240905 | 163500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240905 | 163400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240905 | 163300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240905 | 163200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240905 | 163100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240905 | 163000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240905 | 162900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240905 | 162800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240905 | 162700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240905 | 162600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240905 | 162500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240905 | 162400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240905 | 162300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240905 | 162200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240905 | 162100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240905 | 162000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240905 | 161900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240905 | 161800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240905 | 161700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240905 | 161600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240905 | 161500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240905 | 161400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240905 | 161300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240905 | 161200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240905 | 161100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240905 | 161000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240905 | 160900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240905 | 160800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240905 | 160700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 183 | 20240905 | 160600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240905 | 160500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240905 | 160400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240905 | 160300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240905 | 160200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240905 | 160100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240905 | 160000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240905 | 155900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240905 | 155800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240905 | 155700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240905 | 155600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240905 | 155500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240905 | 155400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240905 | 155300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240905 | 155200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240905 | 155100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240905 | 155000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240905 | 154900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240905 | 154800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240905 | 154700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240905 | 154600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240905 | 154500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240905 | 154400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240905 | 154300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240905 | 154200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240905 | 154100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240905 | 154000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240905 | 153900 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240905 | 153800 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240905 | 153700 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 213 | 20240905 | 153600 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240905 | 153500 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240905 | 153400 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240905 | 153300 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240905 | 153200 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240905 | 153100 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240905 | 153000 | 4025770465 | 2725 | 2725 | 2725 | 2725 | 56643 |
| 220 | 20240905 | 152900 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240905 | 152800 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240905 | 152700 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240905 | 152600 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240905 | 152500 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240905 | 152400 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240905 | 152300 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240905 | 152200 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240905 | 152100 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240905 | 152000 | 3871418290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240905 | 151900 | 3871418290 | 2730 | 2735 | 2735 | 2730 | 4220 |
| 231 | 20240905 | 151800 | 3859889885 | 2735 | 2730 | 2735 | 2725 | 2583 |
| 232 | 20240905 | 151700 | 3852840040 | 2725 | 2735 | 2735 | 2725 | 4965 |
| 233 | 20240905 | 151600 | 3839288400 | 2735 | 2740 | 2740 | 2730 | 2613 |
| 234 | 20240905 | 151500 | 3832144335 | 2735 | 2735 | 2740 | 2730 | 2615 |
| 235 | 20240905 | 151400 | 3824994580 | 2735 | 2735 | 2740 | 2730 | 5219 |
| 236 | 20240905 | 151300 | 3810725400 | 2735 | 2740 | 2740 | 2735 | 4790 |
| 237 | 20240905 | 151200 | 3797612835 | 2740 | 2740 | 2740 | 2740 | 641 |
| 238 | 20240905 | 151100 | 3795856495 | 2740 | 2740 | 2740 | 2730 | 4347 |
| 239 | 20240905 | 151000 | 3783967310 | 2740 | 2740 | 2740 | 2735 | 2894 |
| 240 | 20240905 | 150900 | 3776047750 | 2740 | 2730 | 2740 | 2730 | 2979 |
| 241 | 20240905 | 150800 | 3767901145 | 2730 | 2730 | 2735 | 2730 | 3765 |
| 242 | 20240905 | 150700 | 3757622675 | 2730 | 2730 | 2730 | 2725 | 5658 |
| 243 | 20240905 | 150600 | 3742204235 | 2725 | 2730 | 2730 | 2725 | 4411 |
| 244 | 20240905 | 150500 | 3730177965 | 2730 | 2730 | 2730 | 2725 | 285 |
| 245 | 20240905 | 150400 | 3729400515 | 2730 | 2730 | 2730 | 2730 | 448 |
| 246 | 20240905 | 150300 | 3728177475 | 2730 | 2730 | 2730 | 2730 | 212 |
| 247 | 20240905 | 150200 | 3727598715 | 2730 | 2730 | 2730 | 2730 | 1088 |
| 248 | 20240905 | 150100 | 3724628475 | 2730 | 2735 | 2735 | 2730 | 3722 |
| 249 | 20240905 | 150000 | 3714465905 | 2735 | 2730 | 2735 | 2730 | 310 |
| 250 | 20240905 | 145900 | 3713618060 | 2730 | 2730 | 2730 | 2725 | 2753 |
| 251 | 20240905 | 145800 | 3706103500 | 2735 | 2730 | 2735 | 2730 | 3032 |
| 252 | 20240905 | 145700 | 3697826115 | 2730 | 2730 | 2730 | 2725 | 599 |
| 253 | 20240905 | 145600 | 3696190880 | 2730 | 2730 | 2735 | 2730 | 2553 |
| 254 | 20240905 | 145500 | 3689221185 | 2730 | 2730 | 2730 | 2725 | 3727 |
| 255 | 20240905 | 145400 | 3679046480 | 2730 | 2730 | 2730 | 2730 | 746 |
| 256 | 20240905 | 145300 | 3677009900 | 2730 | 2725 | 2730 | 2725 | 1365 |
| 257 | 20240905 | 145200 | 3673289750 | 2725 | 2730 | 2730 | 2725 | 5743 |
| 258 | 20240905 | 145100 | 3657631910 | 2735 | 2735 | 2735 | 2730 | 119 |
| 259 | 20240905 | 145000 | 3657306945 | 2735 | 2730 | 2735 | 2730 | 1616 |
| 260 | 20240905 | 144900 | 3652892575 | 2730 | 2730 | 2730 | 2730 | 4680 |
| 261 | 20240905 | 144800 | 3640116175 | 2735 | 2735 | 2735 | 2735 | 500 |
| 262 | 20240905 | 144700 | 3638748675 | 2730 | 2730 | 2735 | 2730 | 535 |
| 263 | 20240905 | 144600 | 3637286410 | 2735 | 2735 | 2735 | 2735 | 108 |
| 264 | 20240905 | 144500 | 3636991030 | 2740 | 2735 | 2740 | 2730 | 1130 |
| 265 | 20240905 | 144400 | 3633900935 | 2740 | 2735 | 2740 | 2730 | 1257 |
| 266 | 20240905 | 144300 | 3630459820 | 2735 | 2740 | 2745 | 2735 | 20 |
| 267 | 20240905 | 144200 | 3630405060 | 2740 | 2730 | 2740 | 2730 | 4755 |
| 268 | 20240905 | 144100 | 3617386650 | 2730 | 2725 | 2730 | 2725 | 2331 |
| 269 | 20240905 | 144000 | 3611026020 | 2730 | 2735 | 2735 | 2725 | 2526 |
| 270 | 20240905 | 143900 | 3604128695 | 2730 | 2725 | 2730 | 2725 | 8100 |
| 271 | 20240905 | 143800 | 3582054500 | 2735 | 2725 | 2735 | 2725 | 2810 |
| 272 | 20240905 | 143700 | 3574387855 | 2730 | 2725 | 2730 | 2725 | 3583 |
| 273 | 20240905 | 143600 | 3564622645 | 2725 | 2715 | 2725 | 2715 | 3967 |
| 274 | 20240905 | 143500 | 3553851975 | 2720 | 2720 | 2725 | 2715 | 5704 |
| 275 | 20240905 | 143400 | 3538337140 | 2715 | 2710 | 2720 | 2710 | 7691 |
| 276 | 20240905 | 143300 | 3517458810 | 2710 | 2710 | 2710 | 2710 | 60 |
| 277 | 20240905 | 143200 | 3517296210 | 2715 | 2710 | 2715 | 2710 | 1504 |
| 278 | 20240905 | 143100 | 3513220365 | 2715 | 2705 | 2715 | 2705 | 3903 |
| 279 | 20240905 | 143000 | 3502655460 | 2705 | 2695 | 2705 | 2695 | 3179 |
| 280 | 20240905 | 142900 | 3494073795 | 2695 | 2695 | 2700 | 2695 | 1444 |
| 281 | 20240905 | 142800 | 3490182200 | 2700 | 2700 | 2700 | 2700 | 505 |
| 282 | 20240905 | 142700 | 3488818700 | 2700 | 2690 | 2700 | 2690 | 1260 |
| 283 | 20240905 | 142600 | 3485420790 | 2690 | 2690 | 2695 | 2680 | 2598 |
| 284 | 20240905 | 142500 | 3478446210 | 2690 | 2690 | 2690 | 2690 | 2 |
| 285 | 20240905 | 142400 | 3478440830 | 2685 | 2685 | 2685 | 2685 | 0 |
| 286 | 20240905 | 142300 | 3478440830 | 2685 | 2690 | 2690 | 2685 | 6920 |
| 287 | 20240905 | 142200 | 3459853600 | 2690 | 2695 | 2695 | 2690 | 1075 |
| 288 | 20240905 | 142100 | 3456961220 | 2695 | 2690 | 2695 | 2690 | 407 |
| 289 | 20240905 | 142000 | 3455866335 | 2690 | 2695 | 2695 | 2685 | 1169 |
| 290 | 20240905 | 141900 | 3452723325 | 2700 | 2700 | 2700 | 2700 | 122 |
| 291 | 20240905 | 141800 | 3452393925 | 2700 | 2705 | 2705 | 2700 | 450 |
| 292 | 20240905 | 141700 | 3451178225 | 2705 | 2705 | 2705 | 2705 | 51 |
| 293 | 20240905 | 141600 | 3451040270 | 2700 | 2700 | 2700 | 2700 | 401 |
| 294 | 20240905 | 141500 | 3449957570 | 2700 | 2700 | 2700 | 2700 | 1021 |
| 295 | 20240905 | 141400 | 3447200870 | 2690 | 2695 | 2695 | 2690 | 5606 |
| 296 | 20240905 | 141300 | 3432093000 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20240905 | 141200 | 3432093000 | 2695 | 2690 | 2695 | 2690 | 3730 |
| 298 | 20240905 | 141100 | 3422052720 | 2690 | 2680 | 2690 | 2675 | 6180 |
| 299 | 20240905 | 141000 | 3405490310 | 2685 | 2690 | 2690 | 2685 | 3714 |
| 300 | 20240905 | 140900 | 3395516720 | 2690 | 2690 | 2690 | 2690 | 229 |
| 301 | 20240905 | 140800 | 3394900710 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240905 | 140700 | 3394900710 | 2690 | 2690 | 2690 | 2690 | 161 |
| 303 | 20240905 | 140600 | 3394467620 | 2690 | 2690 | 2690 | 2690 | 745 |
| 304 | 20240905 | 140500 | 3392463570 | 2690 | 2690 | 2690 | 2690 | 1004 |
| 305 | 20240905 | 140400 | 3389762810 | 2695 | 2690 | 2695 | 2690 | 596 |
| 306 | 20240905 | 140300 | 3388159560 | 2690 | 2690 | 2690 | 2690 | 1050 |
| 307 | 20240905 | 140200 | 3385335060 | 2695 | 2695 | 2695 | 2695 | 20 |
| 308 | 20240905 | 140100 | 3385281160 | 2695 | 2695 | 2695 | 2695 | 172 |
| 309 | 20240905 | 140000 | 3384817620 | 2690 | 2695 | 2695 | 2690 | 6628 |
| 310 | 20240905 | 135900 | 3366988000 | 2695 | 2695 | 2695 | 2695 | 513 |
| 311 | 20240905 | 135800 | 3365605465 | 2690 | 2695 | 2695 | 2685 | 699 |
| 312 | 20240905 | 135700 | 3363726660 | 2695 | 2690 | 2695 | 2690 | 31 |
| 313 | 20240905 | 135600 | 3363643200 | 2690 | 2690 | 2690 | 2690 | 930 |
| 314 | 20240905 | 135500 | 3361141500 | 2690 | 2695 | 2695 | 2690 | 363 |
| 315 | 20240905 | 135400 | 3360163710 | 2690 | 2695 | 2695 | 2690 | 301 |
| 316 | 20240905 | 135300 | 3359354015 | 2690 | 2695 | 2695 | 2690 | 755 |
| 317 | 20240905 | 135200 | 3357322965 | 2695 | 2700 | 2700 | 2695 | 465 |
| 318 | 20240905 | 135100 | 3356069765 | 2695 | 2695 | 2695 | 2695 | 1472 |
| 319 | 20240905 | 135000 | 3352102725 | 2695 | 2685 | 2695 | 2685 | 9264 |
| 320 | 20240905 | 134900 | 3327195915 | 2690 | 2690 | 2690 | 2690 | 2166 |
| 321 | 20240905 | 134800 | 3321369375 | 2690 | 2685 | 2690 | 2685 | 1285 |
| 322 | 20240905 | 134700 | 3317918895 | 2685 | 2685 | 2690 | 2680 | 887 |
| 323 | 20240905 | 134600 | 3315541200 | 2690 | 2690 | 2690 | 2680 | 3 |
| 324 | 20240905 | 134500 | 3315533140 | 2680 | 2690 | 2690 | 2680 | 651 |
| 325 | 20240905 | 134400 | 3313788430 | 2690 | 2685 | 2690 | 2685 | 101 |
| 326 | 20240905 | 134300 | 3313516990 | 2690 | 2690 | 2690 | 2690 | 15 |
| 327 | 20240905 | 134200 | 3313476640 | 2690 | 2690 | 2690 | 2690 | 8 |
| 328 | 20240905 | 134100 | 3313455120 | 2690 | 2690 | 2690 | 2680 | 852 |
| 329 | 20240905 | 134000 | 3311171740 | 2685 | 2680 | 2685 | 2680 | 294 |
| 330 | 20240905 | 133900 | 3310382820 | 2680 | 2685 | 2690 | 2680 | 3311 |
| 331 | 20240905 | 133800 | 3301508840 | 2685 | 2690 | 2690 | 2675 | 482 |
| 332 | 20240905 | 133700 | 3300217265 | 2680 | 2680 | 2685 | 2680 | 879 |
| 333 | 20240905 | 133600 | 3297859445 | 2680 | 2690 | 2690 | 2680 | 8813 |
| 334 | 20240905 | 133500 | 3274238360 | 2690 | 2680 | 2690 | 2680 | 2622 |
| 335 | 20240905 | 133400 | 3267211380 | 2680 | 2685 | 2685 | 2680 | 4731 |
| 336 | 20240905 | 133300 | 3254527430 | 2685 | 2700 | 2700 | 2685 | 8570 |
| 337 | 20240905 | 133200 | 3231459890 | 2700 | 2700 | 2700 | 2700 | 41 |
| 338 | 20240905 | 133100 | 3231349190 | 2700 | 2710 | 2710 | 2700 | 1572 |
| 339 | 20240905 | 133000 | 3227104775 | 2705 | 2705 | 2705 | 2705 | 627 |
| 340 | 20240905 | 132900 | 3225408740 | 2710 | 2710 | 2710 | 2700 | 83 |
| 341 | 20240905 | 132800 | 3225184480 | 2710 | 2710 | 2710 | 2700 | 441 |
| 342 | 20240905 | 132700 | 3223992820 | 2710 | 2705 | 2710 | 2700 | 3793 |
| 343 | 20240905 | 132600 | 3213732990 | 2705 | 2705 | 2705 | 2705 | 22 |
| 344 | 20240905 | 132500 | 3213673480 | 2710 | 2710 | 2710 | 2705 | 3797 |
| 345 | 20240905 | 132400 | 3203393610 | 2710 | 2710 | 2710 | 2710 | 3 |
| 346 | 20240905 | 132300 | 3203385480 | 2705 | 2705 | 2705 | 2705 | 496 |
| 347 | 20240905 | 132200 | 3202043800 | 2705 | 2700 | 2705 | 2700 | 1173 |
| 348 | 20240905 | 132100 | 3198874240 | 2700 | 2705 | 2705 | 2700 | 2597 |
| 349 | 20240905 | 132000 | 3191862335 | 2705 | 2700 | 2705 | 2700 | 869 |
| 350 | 20240905 | 131900 | 3189515895 | 2700 | 2705 | 2705 | 2700 | 216 |
| 351 | 20240905 | 131800 | 3188932680 | 2700 | 2695 | 2705 | 2695 | 13104 |
| 352 | 20240905 | 131700 | 3153541355 | 2695 | 2690 | 2695 | 2685 | 3574 |
| 353 | 20240905 | 131600 | 3143920575 | 2690 | 2685 | 2695 | 2685 | 1806 |
| 354 | 20240905 | 131500 | 3139063035 | 2685 | 2685 | 2690 | 2685 | 1047 |
| 355 | 20240905 | 131400 | 3136251825 | 2685 | 2680 | 2685 | 2680 | 546 |
| 356 | 20240905 | 131300 | 3134788535 | 2680 | 2680 | 2680 | 2680 | 1149 |
| 357 | 20240905 | 131200 | 3131709215 | 2675 | 2680 | 2680 | 2675 | 981 |
| 358 | 20240905 | 131100 | 3129081870 | 2680 | 2680 | 2690 | 2680 | 4088 |
| 359 | 20240905 | 131000 | 3118126020 | 2690 | 2690 | 2690 | 2690 | 50 |
| 360 | 20240905 | 130900 | 3117991520 | 2690 | 2690 | 2690 | 2690 | 61 |
| 361 | 20240905 | 130800 | 3117827430 | 2690 | 2685 | 2690 | 2680 | 2099 |
| 362 | 20240905 | 130700 | 3112191245 | 2690 | 2690 | 2690 | 2690 | 3 |
| 363 | 20240905 | 130600 | 3112183175 | 2690 | 2690 | 2690 | 2690 | 0 |
| 364 | 20240905 | 130500 | 3112183175 | 2690 | 2690 | 2695 | 2685 | 19362 |
| 365 | 20240905 | 130400 | 3060191575 | 2685 | 2695 | 2695 | 2685 | 1037 |
| 366 | 20240905 | 130300 | 3057401200 | 2695 | 2690 | 2695 | 2680 | 3553 |
| 367 | 20240905 | 130200 | 3047862185 | 2690 | 2680 | 2690 | 2680 | 2179 |
| 368 | 20240905 | 130100 | 3042001280 | 2690 | 2685 | 2690 | 2675 | 7471 |
| 369 | 20240905 | 130000 | 3021922920 | 2685 | 2680 | 2685 | 2675 | 1289 |
| 370 | 20240905 | 125900 | 3018474470 | 2680 | 2680 | 2680 | 2680 | 1351 |
| 371 | 20240905 | 125800 | 3014853790 | 2675 | 2680 | 2680 | 2675 | 930 |
| 372 | 20240905 | 125700 | 3012365655 | 2680 | 2675 | 2680 | 2675 | 438 |
| 373 | 20240905 | 125600 | 3011193990 | 2675 | 2675 | 2675 | 2670 | 738 |
| 374 | 20240905 | 125500 | 3009221840 | 2675 | 2680 | 2680 | 2675 | 512 |
| 375 | 20240905 | 125400 | 3007852025 | 2680 | 2680 | 2680 | 2680 | 231 |
| 376 | 20240905 | 125300 | 3007232945 | 2675 | 2670 | 2680 | 2670 | 1939 |
| 377 | 20240905 | 125200 | 3002053045 | 2670 | 2670 | 2680 | 2670 | 1026 |
| 378 | 20240905 | 125100 | 2999313615 | 2670 | 2670 | 2680 | 2670 | 3008 |
| 379 | 20240905 | 125000 | 2991270920 | 2670 | 2670 | 2675 | 2670 | 373 |
| 380 | 20240905 | 124900 | 2990275000 | 2680 | 2675 | 2680 | 2670 | 11750 |
| 381 | 20240905 | 124800 | 2958880645 | 2675 | 2675 | 2675 | 2675 | 974 |
| 382 | 20240905 | 124700 | 2956275195 | 2675 | 2675 | 2680 | 2675 | 2178 |
| 383 | 20240905 | 124600 | 2950448995 | 2675 | 2680 | 2685 | 2675 | 2035 |
| 384 | 20240905 | 124500 | 2944999685 | 2680 | 2680 | 2680 | 2680 | 1044 |
| 385 | 20240905 | 124400 | 2942201765 | 2680 | 2675 | 2685 | 2670 | 3909 |
| 386 | 20240905 | 124300 | 2931732870 | 2675 | 2685 | 2685 | 2675 | 466 |
| 387 | 20240905 | 124200 | 2930485875 | 2680 | 2680 | 2685 | 2670 | 3480 |
| 388 | 20240905 | 124100 | 2921180285 | 2680 | 2680 | 2685 | 2675 | 1745 |
| 389 | 20240905 | 124000 | 2916501470 | 2675 | 2680 | 2685 | 2675 | 5902 |
| 390 | 20240905 | 123900 | 2900706085 | 2685 | 2695 | 2695 | 2685 | 1552 |
| 391 | 20240905 | 123800 | 2896537215 | 2695 | 2690 | 2695 | 2690 | 2155 |
| 392 | 20240905 | 123700 | 2890734490 | 2690 | 2695 | 2695 | 2690 | 1801 |
| 393 | 20240905 | 123600 | 2885888295 | 2690 | 2690 | 2690 | 2690 | 1848 |
| 394 | 20240905 | 123500 | 2880917175 | 2690 | 2690 | 2690 | 2690 | 0 |
| 395 | 20240905 | 123400 | 2880917175 | 2690 | 2695 | 2695 | 2690 | 195 |
| 396 | 20240905 | 123300 | 2880392570 | 2690 | 2690 | 2690 | 2685 | 3745 |
| 397 | 20240905 | 123200 | 2870321445 | 2695 | 2690 | 2695 | 2685 | 2804 |
| 398 | 20240905 | 123100 | 2862779080 | 2690 | 2690 | 2690 | 2690 | 1865 |
| 399 | 20240905 | 123000 | 2857762230 | 2690 | 2690 | 2690 | 2690 | 708 |
| 400 | 20240905 | 122900 | 2855857710 | 2690 | 2690 | 2690 | 2690 | 100 |
| 401 | 20240905 | 122800 | 2855588710 | 2690 | 2690 | 2690 | 2680 | 3058 |
| 402 | 20240905 | 122700 | 2847387980 | 2685 | 2685 | 2685 | 2685 | 1284 |
| 403 | 20240905 | 122600 | 2843940440 | 2690 | 2690 | 2690 | 2685 | 2802 |
| 404 | 20240905 | 122500 | 2836403310 | 2685 | 2680 | 2685 | 2680 | 476 |
| 405 | 20240905 | 122400 | 2835125255 | 2685 | 2685 | 2685 | 2680 | 1399 |
| 406 | 20240905 | 122300 | 2831370565 | 2690 | 2685 | 2690 | 2680 | 8193 |
| 407 | 20240905 | 122200 | 2809387305 | 2685 | 2690 | 2690 | 2685 | 166 |
| 408 | 20240905 | 122100 | 2808941590 | 2690 | 2685 | 2690 | 2680 | 6505 |
| 409 | 20240905 | 122000 | 2791483140 | 2680 | 2680 | 2690 | 2680 | 5422 |
| 410 | 20240905 | 121900 | 2776952050 | 2680 | 2685 | 2690 | 2675 | 6493 |
| 411 | 20240905 | 121800 | 2759554735 | 2685 | 2690 | 2690 | 2680 | 21331 |
| 412 | 20240905 | 121700 | 2702351975 | 2690 | 2695 | 2695 | 2685 | 8955 |
| 413 | 20240905 | 121600 | 2678275400 | 2695 | 2695 | 2695 | 2690 | 780 |
| 414 | 20240905 | 121500 | 2676173660 | 2695 | 2695 | 2700 | 2695 | 886 |
| 415 | 20240905 | 121400 | 2673785625 | 2700 | 2695 | 2700 | 2695 | 2689 |
| 416 | 20240905 | 121300 | 2666537825 | 2695 | 2700 | 2705 | 2695 | 3372 |
| 417 | 20240905 | 121200 | 2657433225 | 2700 | 2700 | 2705 | 2700 | 2541 |
| 418 | 20240905 | 121100 | 2650566975 | 2700 | 2705 | 2705 | 2700 | 3171 |
| 419 | 20240905 | 121000 | 2641999125 | 2705 | 2705 | 2705 | 2705 | 665 |
| 420 | 20240905 | 120900 | 2640200300 | 2705 | 2700 | 2705 | 2700 | 395 |
| 421 | 20240905 | 120800 | 2639133795 | 2710 | 2705 | 2710 | 2695 | 3811 |
| 422 | 20240905 | 120700 | 2628845570 | 2710 | 2705 | 2710 | 2700 | 2420 |
| 423 | 20240905 | 120600 | 2622308650 | 2710 | 2710 | 2710 | 2700 | 1535 |
| 424 | 20240905 | 120500 | 2618162865 | 2710 | 2710 | 2715 | 2700 | 3459 |
| 425 | 20240905 | 120400 | 2608812945 | 2705 | 2710 | 2710 | 2705 | 3724 |
| 426 | 20240905 | 120300 | 2598729065 | 2710 | 2715 | 2715 | 2710 | 2129 |
| 427 | 20240905 | 120200 | 2592951150 | 2715 | 2720 | 2720 | 2715 | 202 |
| 428 | 20240905 | 120100 | 2592402710 | 2720 | 2720 | 2725 | 2720 | 514 |
| 429 | 20240905 | 120000 | 2591004625 | 2720 | 2720 | 2720 | 2715 | 217 |
| 430 | 20240905 | 115900 | 2590414585 | 2720 | 2720 | 2720 | 2720 | 82 |
| 431 | 20240905 | 115800 | 2590191545 | 2720 | 2720 | 2720 | 2715 | 3712 |
| 432 | 20240905 | 115700 | 2580112905 | 2720 | 2720 | 2720 | 2720 | 10 |
| 433 | 20240905 | 115600 | 2580085705 | 2720 | 2725 | 2725 | 2720 | 1718 |
| 434 | 20240905 | 115500 | 2575407745 | 2725 | 2725 | 2725 | 2725 | 111 |
| 435 | 20240905 | 115400 | 2575105270 | 2725 | 2720 | 2725 | 2705 | 1249 |
| 436 | 20240905 | 115300 | 2571726000 | 2720 | 2730 | 2730 | 2700 | 17501 |
| 437 | 20240905 | 115200 | 2524372635 | 2730 | 2725 | 2730 | 2725 | 115 |
| 438 | 20240905 | 115100 | 2524059215 | 2730 | 2730 | 2730 | 2730 | 1726 |
| 439 | 20240905 | 115000 | 2519347235 | 2730 | 2725 | 2730 | 2725 | 66 |
| 440 | 20240905 | 114900 | 2519167070 | 2730 | 2730 | 2730 | 2725 | 49 |
| 441 | 20240905 | 114800 | 2519033350 | 2725 | 2725 | 2725 | 2725 | 2114 |
| 442 | 20240905 | 114700 | 2513272700 | 2725 | 2715 | 2725 | 2715 | 1574 |
| 443 | 20240905 | 114600 | 2508991415 | 2720 | 2715 | 2720 | 2710 | 4188 |
| 444 | 20240905 | 114500 | 2497621965 | 2710 | 2710 | 2715 | 2705 | 10712 |
| 445 | 20240905 | 114400 | 2468600890 | 2715 | 2715 | 2715 | 2710 | 2216 |
| 446 | 20240905 | 114300 | 2462585450 | 2725 | 2720 | 2725 | 2715 | 1005 |
| 447 | 20240905 | 114200 | 2459855460 | 2725 | 2720 | 2725 | 2720 | 1864 |
| 448 | 20240905 | 114100 | 2454785370 | 2725 | 2725 | 2725 | 2725 | 165 |
| 449 | 20240905 | 114000 | 2454335745 | 2725 | 2720 | 2725 | 2715 | 436 |
| 450 | 20240905 | 113900 | 2453149850 | 2720 | 2725 | 2725 | 2720 | 4227 |
| 451 | 20240905 | 113800 | 2441648600 | 2730 | 2725 | 2730 | 2725 | 854 |
| 452 | 20240905 | 113700 | 2439321030 | 2725 | 2730 | 2730 | 2725 | 320 |
| 453 | 20240905 | 113600 | 2438448700 | 2730 | 2725 | 2730 | 2725 | 406 |
| 454 | 20240905 | 113500 | 2437340965 | 2725 | 2730 | 2730 | 2725 | 1052 |
| 455 | 20240905 | 113400 | 2434472895 | 2730 | 2730 | 2730 | 2730 | 1826 |
| 456 | 20240905 | 113300 | 2429487915 | 2730 | 2730 | 2730 | 2720 | 2025 |
| 457 | 20240905 | 113200 | 2423969765 | 2730 | 2715 | 2730 | 2715 | 6554 |
| 458 | 20240905 | 113100 | 2406156665 | 2715 | 2710 | 2715 | 2710 | 1011 |
| 459 | 20240905 | 113000 | 2403416845 | 2705 | 2700 | 2705 | 2700 | 4508 |
| 460 | 20240905 | 112900 | 2391236030 | 2705 | 2705 | 2705 | 2700 | 1800 |
| 461 | 20240905 | 112800 | 2386375530 | 2705 | 2700 | 2705 | 2700 | 706 |
| 462 | 20240905 | 112700 | 2384466655 | 2700 | 2695 | 2700 | 2690 | 3021 |
| 463 | 20240905 | 112600 | 2376325495 | 2690 | 2705 | 2705 | 2690 | 2246 |
| 464 | 20240905 | 112500 | 2370272545 | 2705 | 2705 | 2710 | 2690 | 9500 |
| 465 | 20240905 | 112400 | 2344624825 | 2700 | 2695 | 2700 | 2695 | 3059 |
| 466 | 20240905 | 112300 | 2336368445 | 2700 | 2695 | 2700 | 2690 | 1547 |
| 467 | 20240905 | 112200 | 2332199140 | 2700 | 2695 | 2710 | 2690 | 4732 |
| 468 | 20240905 | 112100 | 2319434225 | 2710 | 2690 | 2710 | 2685 | 3477 |
| 469 | 20240905 | 112000 | 2310049560 | 2690 | 2690 | 2690 | 2680 | 3389 |
| 470 | 20240905 | 111900 | 2300956750 | 2690 | 2680 | 2690 | 2680 | 4330 |
| 471 | 20240905 | 111800 | 2289335835 | 2680 | 2690 | 2695 | 2680 | 6223 |
| 472 | 20240905 | 111700 | 2272625690 | 2695 | 2695 | 2700 | 2680 | 30952 |
| 473 | 20240905 | 111600 | 2189387600 | 2695 | 2705 | 2710 | 2695 | 11778 |
| 474 | 20240905 | 111500 | 2157584120 | 2710 | 2715 | 2720 | 2700 | 31910 |
| 475 | 20240905 | 111400 | 2071164990 | 2720 | 2720 | 2725 | 2715 | 5410 |
| 476 | 20240905 | 111300 | 2056465160 | 2720 | 2725 | 2725 | 2720 | 126 |
| 477 | 20240905 | 111200 | 2056121820 | 2720 | 2725 | 2730 | 2720 | 2833 |
| 478 | 20240905 | 111100 | 2048402140 | 2715 | 2725 | 2725 | 2715 | 10486 |
| 479 | 20240905 | 111000 | 2019907995 | 2730 | 2725 | 2730 | 2720 | 2654 |
| 480 | 20240905 | 110900 | 2012673965 | 2715 | 2725 | 2730 | 2715 | 12871 |
| 481 | 20240905 | 110800 | 1977613970 | 2725 | 2725 | 2730 | 2720 | 7057 |
| 482 | 20240905 | 110700 | 1958391740 | 2730 | 2725 | 2735 | 2725 | 12545 |
| 483 | 20240905 | 110600 | 1924170325 | 2725 | 2740 | 2740 | 2710 | 29168 |
| 484 | 20240905 | 110500 | 1844654415 | 2745 | 2750 | 2750 | 2745 | 2166 |
| 485 | 20240905 | 110400 | 1838708465 | 2750 | 2755 | 2755 | 2750 | 1311 |
| 486 | 20240905 | 110300 | 1835103065 | 2755 | 2740 | 2755 | 2740 | 13383 |
| 487 | 20240905 | 110200 | 1798314675 | 2740 | 2745 | 2750 | 2740 | 3464 |
| 488 | 20240905 | 110100 | 1788806350 | 2745 | 2745 | 2750 | 2740 | 7625 |
| 489 | 20240905 | 110000 | 1767873535 | 2745 | 2745 | 2750 | 2745 | 3648 |
| 490 | 20240905 | 105900 | 1757852450 | 2745 | 2745 | 2745 | 2740 | 4066 |
| 491 | 20240905 | 105800 | 1746703140 | 2750 | 2750 | 2760 | 2740 | 11647 |
| 492 | 20240905 | 105700 | 1714733395 | 2760 | 2760 | 2760 | 2745 | 5020 |
| 493 | 20240905 | 105600 | 1700946515 | 2745 | 2755 | 2760 | 2745 | 4212 |
| 494 | 20240905 | 105500 | 1689357465 | 2755 | 2750 | 2755 | 2740 | 8185 |
| 495 | 20240905 | 105400 | 1666872135 | 2750 | 2750 | 2755 | 2740 | 6307 |
| 496 | 20240905 | 105300 | 1649553170 | 2750 | 2755 | 2765 | 2750 | 3989 |
| 497 | 20240905 | 105200 | 1638559765 | 2765 | 2760 | 2765 | 2750 | 54802 |
| 498 | 20240905 | 105100 | 1487759400 | 2760 | 2775 | 2775 | 2755 | 46704 |
| 499 | 20240905 | 105000 | 1358738965 | 2775 | 2780 | 2785 | 2770 | 16240 |
| 500 | 20240905 | 104900 | 1313632120 | 2780 | 2790 | 2790 | 2780 | 12192 |
| 501 | 20240905 | 104800 | 1279680320 | 2790 | 2795 | 2795 | 2790 | 12706 |
| 502 | 20240905 | 104700 | 1244222050 | 2795 | 2795 | 2800 | 2795 | 1395 |
| 503 | 20240905 | 104600 | 1240322275 | 2795 | 2800 | 2800 | 2795 | 301 |
| 504 | 20240905 | 104500 | 1239480975 | 2800 | 2795 | 2800 | 2795 | 52 |
| 505 | 20240905 | 104400 | 1239335525 | 2800 | 2805 | 2805 | 2795 | 769 |
| 506 | 20240905 | 104300 | 1237182235 | 2805 | 2800 | 2805 | 2800 | 269 |
| 507 | 20240905 | 104200 | 1236429030 | 2800 | 2795 | 2800 | 2795 | 5795 |
| 508 | 20240905 | 104100 | 1220231985 | 2800 | 2800 | 2800 | 2800 | 757 |
| 509 | 20240905 | 104000 | 1218112385 | 2800 | 2810 | 2810 | 2800 | 101 |
| 510 | 20240905 | 103900 | 1217829575 | 2795 | 2810 | 2810 | 2795 | 10485 |
| 511 | 20240905 | 103800 | 1188465835 | 2815 | 2815 | 2815 | 2815 | 300 |
| 512 | 20240905 | 103700 | 1187621335 | 2815 | 2810 | 2815 | 2810 | 665 |
| 513 | 20240905 | 103600 | 1185752215 | 2810 | 2805 | 2810 | 2805 | 6133 |
| 514 | 20240905 | 103500 | 1168535020 | 2800 | 2805 | 2805 | 2800 | 823 |
| 515 | 20240905 | 103400 | 1166230520 | 2805 | 2800 | 2805 | 2795 | 3150 |
| 516 | 20240905 | 103300 | 1157415345 | 2795 | 2800 | 2800 | 2795 | 10192 |
| 517 | 20240905 | 103200 | 1128925500 | 2795 | 2800 | 2800 | 2795 | 405 |
| 518 | 20240905 | 103100 | 1127792000 | 2800 | 2795 | 2800 | 2795 | 3362 |
| 519 | 20240905 | 103000 | 1118395195 | 2795 | 2800 | 2800 | 2795 | 1480 |
| 520 | 20240905 | 102900 | 1114258145 | 2800 | 2795 | 2800 | 2795 | 670 |
| 521 | 20240905 | 102800 | 1112384780 | 2800 | 2800 | 2800 | 2800 | 552 |
| 522 | 20240905 | 102700 | 1110839180 | 2800 | 2800 | 2800 | 2800 | 632 |
| 523 | 20240905 | 102600 | 1109069580 | 2800 | 2800 | 2800 | 2800 | 2866 |
| 524 | 20240905 | 102500 | 1101044780 | 2800 | 2800 | 2800 | 2800 | 500 |
| 525 | 20240905 | 102400 | 1099644780 | 2805 | 2805 | 2805 | 2805 | 74 |
| 526 | 20240905 | 102300 | 1099437210 | 2805 | 2800 | 2805 | 2800 | 1154 |
| 527 | 20240905 | 102200 | 1096205745 | 2795 | 2800 | 2800 | 2795 | 2277 |
| 528 | 20240905 | 102100 | 1089834370 | 2795 | 2800 | 2800 | 2795 | 6726 |
| 529 | 20240905 | 102000 | 1071035100 | 2800 | 2800 | 2800 | 2795 | 3962 |
| 530 | 20240905 | 101900 | 1059949215 | 2800 | 2800 | 2800 | 2800 | 447 |
| 531 | 20240905 | 101800 | 1058697615 | 2800 | 2800 | 2800 | 2800 | 394 |
| 532 | 20240905 | 101700 | 1057594415 | 2800 | 2800 | 2800 | 2800 | 1953 |
| 533 | 20240905 | 101600 | 1052126015 | 2805 | 2805 | 2805 | 2795 | 34451 |
| 534 | 20240905 | 101500 | 955618685 | 2800 | 2805 | 2810 | 2800 | 10076 |
| 535 | 20240905 | 101400 | 927359725 | 2810 | 2805 | 2810 | 2805 | 440 |
| 536 | 20240905 | 101300 | 926123590 | 2810 | 2810 | 2810 | 2810 | 1760 |
| 537 | 20240905 | 101200 | 921177990 | 2815 | 2810 | 2815 | 2805 | 3862 |
| 538 | 20240905 | 101100 | 910323430 | 2805 | 2810 | 2815 | 2805 | 157 |
| 539 | 20240905 | 101000 | 909882325 | 2815 | 2805 | 2815 | 2805 | 881 |
| 540 | 20240905 | 100900 | 907409655 | 2805 | 2810 | 2810 | 2805 | 10059 |
| 541 | 20240905 | 100800 | 879166675 | 2815 | 2815 | 2815 | 2815 | 720 |
| 542 | 20240905 | 100700 | 877139875 | 2810 | 2815 | 2815 | 2810 | 1060 |
| 543 | 20240905 | 100600 | 874157725 | 2815 | 2815 | 2815 | 2810 | 1514 |
| 544 | 20240905 | 100500 | 869896975 | 2815 | 2815 | 2815 | 2810 | 1214 |
| 545 | 20240905 | 100400 | 866482725 | 2815 | 2815 | 2815 | 2815 | 783 |
| 546 | 20240905 | 100300 | 864278580 | 2810 | 2815 | 2815 | 2810 | 486 |
| 547 | 20240905 | 100200 | 862912715 | 2810 | 2810 | 2815 | 2810 | 709 |
| 548 | 20240905 | 100100 | 860919865 | 2820 | 2815 | 2820 | 2810 | 365 |
| 549 | 20240905 | 100000 | 859892210 | 2815 | 2815 | 2815 | 2810 | 2723 |
| 550 | 20240905 | 095900 | 852231635 | 2815 | 2815 | 2815 | 2810 | 72 |
| 551 | 20240905 | 095800 | 852029010 | 2815 | 2815 | 2815 | 2810 | 1751 |
| 552 | 20240905 | 095700 | 847106570 | 2815 | 2810 | 2815 | 2810 | 183 |
| 553 | 20240905 | 095600 | 846591490 | 2815 | 2815 | 2820 | 2815 | 3299 |
| 554 | 20240905 | 095500 | 837302285 | 2815 | 2820 | 2820 | 2815 | 1844 |
| 555 | 20240905 | 095400 | 832110925 | 2820 | 2810 | 2820 | 2810 | 278 |
| 556 | 20240905 | 095300 | 831327575 | 2810 | 2815 | 2815 | 2810 | 9547 |
| 557 | 20240905 | 095200 | 804489585 | 2820 | 2820 | 2820 | 2815 | 2173 |
| 558 | 20240905 | 095100 | 798364445 | 2820 | 2820 | 2820 | 2815 | 335 |
| 559 | 20240905 | 095000 | 797419845 | 2820 | 2820 | 2820 | 2815 | 623 |
| 560 | 20240905 | 094900 | 795664790 | 2820 | 2820 | 2820 | 2815 | 1782 |
| 561 | 20240905 | 094800 | 790647540 | 2820 | 2825 | 2825 | 2820 | 90 |
| 562 | 20240905 | 094700 | 790393690 | 2825 | 2820 | 2825 | 2815 | 1216 |
| 563 | 20240905 | 094600 | 786963520 | 2820 | 2825 | 2825 | 2820 | 306 |
| 564 | 20240905 | 094500 | 786100550 | 2825 | 2815 | 2825 | 2815 | 2029 |
| 565 | 20240905 | 094400 | 780370225 | 2815 | 2820 | 2825 | 2815 | 328 |
| 566 | 20240905 | 094300 | 779445665 | 2825 | 2820 | 2825 | 2820 | 1846 |
| 567 | 20240905 | 094200 | 774230915 | 2815 | 2815 | 2820 | 2815 | 2319 |
| 568 | 20240905 | 094100 | 767702680 | 2815 | 2810 | 2825 | 2810 | 9678 |
| 569 | 20240905 | 094000 | 740468885 | 2810 | 2810 | 2815 | 2805 | 6740 |
| 570 | 20240905 | 093900 | 721542370 | 2810 | 2805 | 2815 | 2805 | 3020 |
| 571 | 20240905 | 093800 | 713063415 | 2805 | 2810 | 2815 | 2805 | 8954 |
| 572 | 20240905 | 093700 | 687903260 | 2815 | 2820 | 2825 | 2815 | 9572 |
| 573 | 20240905 | 093600 | 660920055 | 2825 | 2825 | 2825 | 2820 | 670 |
| 574 | 20240905 | 093500 | 659027515 | 2820 | 2825 | 2830 | 2820 | 1670 |
| 575 | 20240905 | 093400 | 654308575 | 2825 | 2825 | 2825 | 2825 | 4685 |
| 576 | 20240905 | 093300 | 641073450 | 2825 | 2820 | 2825 | 2820 | 2325 |
| 577 | 20240905 | 093200 | 634510965 | 2820 | 2830 | 2830 | 2820 | 6112 |
| 578 | 20240905 | 093100 | 617244510 | 2825 | 2830 | 2830 | 2825 | 6188 |
| 579 | 20240905 | 093000 | 599749330 | 2835 | 2835 | 2835 | 2835 | 240 |
| 580 | 20240905 | 092900 | 599068930 | 2835 | 2830 | 2835 | 2830 | 259 |
| 581 | 20240905 | 092800 | 598335950 | 2830 | 2830 | 2835 | 2830 | 3284 |
| 582 | 20240905 | 092700 | 589029380 | 2835 | 2825 | 2835 | 2825 | 2645 |
| 583 | 20240905 | 092600 | 581543575 | 2825 | 2825 | 2825 | 2825 | 2691 |
| 584 | 20240905 | 092500 | 573941500 | 2825 | 2825 | 2830 | 2825 | 1201 |
| 585 | 20240905 | 092400 | 570547910 | 2825 | 2820 | 2830 | 2820 | 1477 |
| 586 | 20240905 | 092300 | 566373935 | 2820 | 2820 | 2830 | 2820 | 1445 |
| 587 | 20240905 | 092200 | 562295865 | 2820 | 2825 | 2830 | 2820 | 2204 |
| 588 | 20240905 | 092100 | 556070575 | 2820 | 2825 | 2825 | 2820 | 6771 |
| 589 | 20240905 | 092000 | 536949515 | 2825 | 2835 | 2835 | 2825 | 8057 |
| 590 | 20240905 | 091900 | 514159280 | 2835 | 2835 | 2835 | 2830 | 4762 |
| 591 | 20240905 | 091800 | 500661710 | 2835 | 2840 | 2840 | 2835 | 4673 |
| 592 | 20240905 | 091700 | 487406805 | 2840 | 2845 | 2850 | 2840 | 3739 |
| 593 | 20240905 | 091600 | 476770040 | 2845 | 2845 | 2845 | 2840 | 4524 |
| 594 | 20240905 | 091500 | 463901875 | 2845 | 2835 | 2845 | 2835 | 4060 |
| 595 | 20240905 | 091400 | 452374415 | 2835 | 2825 | 2835 | 2825 | 3081 |
| 596 | 20240905 | 091300 | 443656580 | 2825 | 2835 | 2835 | 2825 | 4165 |
| 597 | 20240905 | 091200 | 431884050 | 2830 | 2835 | 2840 | 2830 | 2362 |
| 598 | 20240905 | 091100 | 425198745 | 2835 | 2835 | 2840 | 2830 | 3414 |
| 599 | 20240905 | 091000 | 415528055 | 2835 | 2835 | 2850 | 2835 | 4567 |
| 600 | 20240905 | 090900 | 402569950 | 2835 | 2840 | 2840 | 2835 | 883 |
| 601 | 20240905 | 090800 | 400063455 | 2840 | 2840 | 2840 | 2825 | 23549 |
| 602 | 20240905 | 090700 | 333339520 | 2850 | 2850 | 2855 | 2845 | 7180 |
| 603 | 20240905 | 090600 | 312900095 | 2855 | 2845 | 2855 | 2845 | 2508 |
| 604 | 20240905 | 090500 | 305758730 | 2845 | 2860 | 2870 | 2845 | 21143 |
| 605 | 20240905 | 090400 | 245379265 | 2860 | 2870 | 2875 | 2860 | 9257 |
| 606 | 20240905 | 090300 | 218831545 | 2870 | 2885 | 2890 | 2870 | 5145 |
| 607 | 20240905 | 090200 | 204024480 | 2880 | 2890 | 2890 | 2865 | 20182 |
| 608 | 20240905 | 090100 | 145856870 | 2890 | 2870 | 2890 | 2860 | 17440 |
| 609 | 20240905 | 090000 | 95857735 | 2865 | 2890 | 2895 | 2865 | 33228 |