31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 3 | 20240115 | 190900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240115 | 190800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240115 | 190700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240115 | 190600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240115 | 190500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240115 | 190400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240115 | 190300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240115 | 190200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240115 | 190100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240115 | 190000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240115 | 185900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240115 | 185800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240115 | 185700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240115 | 185600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240115 | 185500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240115 | 185400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240115 | 185300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240115 | 185200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240115 | 185100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240115 | 185000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240115 | 184900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240115 | 184800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240115 | 184700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240115 | 184600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240115 | 184500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240115 | 184400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240115 | 184300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240115 | 184200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240115 | 184100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240115 | 184000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 33 | 20240115 | 183900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240115 | 183800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240115 | 183700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240115 | 183600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240115 | 183500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240115 | 183400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240115 | 183300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240115 | 183200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240115 | 183100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240115 | 183000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240115 | 182900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240115 | 182800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240115 | 182700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240115 | 182600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240115 | 182500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240115 | 182400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240115 | 182300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240115 | 182200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240115 | 182100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240115 | 182000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240115 | 181900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240115 | 181800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240115 | 181700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240115 | 181600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240115 | 181500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240115 | 181400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240115 | 181300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240115 | 181200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240115 | 181100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240115 | 181000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 63 | 20240115 | 180900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240115 | 180800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240115 | 180700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240115 | 180600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240115 | 180500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240115 | 180400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240115 | 180300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240115 | 180200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240115 | 180100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240115 | 180000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240115 | 175900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240115 | 175800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240115 | 175700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240115 | 175600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240115 | 175500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240115 | 175400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240115 | 175300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240115 | 175200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240115 | 175100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240115 | 175000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240115 | 174900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240115 | 174800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240115 | 174700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240115 | 174600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240115 | 174500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240115 | 174400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240115 | 174300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240115 | 174200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240115 | 174100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240115 | 174000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 93 | 20240115 | 173900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240115 | 173800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240115 | 173700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240115 | 173600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240115 | 173500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240115 | 173400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240115 | 173300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240115 | 173200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240115 | 173100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240115 | 173000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240115 | 172900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240115 | 172800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240115 | 172700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240115 | 172600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240115 | 172500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240115 | 172400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240115 | 172300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240115 | 172200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240115 | 172100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240115 | 172000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240115 | 171900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240115 | 171800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240115 | 171700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240115 | 171600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240115 | 171500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240115 | 171400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240115 | 171300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240115 | 171200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240115 | 171100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240115 | 171000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 123 | 20240115 | 170900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240115 | 170800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240115 | 170700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240115 | 170600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240115 | 170500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240115 | 170400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240115 | 170300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240115 | 170200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240115 | 170100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240115 | 170000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240115 | 165900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240115 | 165800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240115 | 165700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240115 | 165600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240115 | 165500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240115 | 165400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240115 | 165300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240115 | 165200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240115 | 165100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240115 | 165000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240115 | 164900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240115 | 164800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240115 | 164700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240115 | 164600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240115 | 164500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240115 | 164400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240115 | 164300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240115 | 164200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240115 | 164100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240115 | 164000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 153 | 20240115 | 163900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240115 | 163800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240115 | 163700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240115 | 163600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240115 | 163500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240115 | 163400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240115 | 163300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240115 | 163200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240115 | 163100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240115 | 163000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240115 | 162900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240115 | 162800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240115 | 162700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240115 | 162600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240115 | 162500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240115 | 162400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240115 | 162300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240115 | 162200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240115 | 162100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240115 | 162000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240115 | 161900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240115 | 161800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240115 | 161700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240115 | 161600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240115 | 161500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240115 | 161400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240115 | 161300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240115 | 161200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240115 | 161100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240115 | 161000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 183 | 20240115 | 160900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240115 | 160800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240115 | 160700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240115 | 160600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240115 | 160500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240115 | 160400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240115 | 160300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240115 | 160200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240115 | 160100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240115 | 160000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240115 | 155900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240115 | 155800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240115 | 155700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240115 | 155600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240115 | 155500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240115 | 155400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240115 | 155300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240115 | 155200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240115 | 155100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240115 | 155000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240115 | 154900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240115 | 154800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240115 | 154700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240115 | 154600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240115 | 154500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240115 | 154400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240115 | 154300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240115 | 154200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240115 | 154100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240115 | 154000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 213 | 20240115 | 153900 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240115 | 153800 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240115 | 153700 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240115 | 153600 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240115 | 153500 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240115 | 153400 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240115 | 153300 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240115 | 153200 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240115 | 153100 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240115 | 153000 | 33014988960 | 8470 | 8470 | 8470 | 8470 | 57171 |
| 223 | 20240115 | 152900 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240115 | 152800 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240115 | 152700 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240115 | 152600 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240115 | 152500 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240115 | 152400 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240115 | 152300 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240115 | 152200 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240115 | 152100 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240115 | 152000 | 32530750590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240115 | 151900 | 32530750590 | 8480 | 8470 | 8490 | 8460 | 24855 |
| 234 | 20240115 | 151800 | 32320130850 | 8470 | 8470 | 8470 | 8440 | 11178 |
| 235 | 20240115 | 151700 | 32225591350 | 8470 | 8450 | 8470 | 8450 | 24631 |
| 236 | 20240115 | 151600 | 32017235460 | 8450 | 8460 | 8460 | 8420 | 11582 |
| 237 | 20240115 | 151500 | 31919480920 | 8460 | 8440 | 8460 | 8430 | 9553 |
| 238 | 20240115 | 151400 | 31838788220 | 8440 | 8450 | 8450 | 8400 | 14413 |
| 239 | 20240115 | 151300 | 31717394020 | 8450 | 8460 | 8460 | 8430 | 9490 |
| 240 | 20240115 | 151200 | 31637270380 | 8460 | 8460 | 8460 | 8440 | 7364 |
| 241 | 20240115 | 151100 | 31575008320 | 8460 | 8460 | 8470 | 8450 | 8958 |
| 242 | 20240115 | 151000 | 31499238680 | 8460 | 8450 | 8460 | 8440 | 15925 |
| 243 | 20240115 | 150900 | 31364742220 | 8450 | 8450 | 8450 | 8440 | 3765 |
| 244 | 20240115 | 150800 | 31332939880 | 8450 | 8440 | 8450 | 8420 | 5868 |
| 245 | 20240115 | 150700 | 31283413050 | 8440 | 8400 | 8450 | 8380 | 31885 |
| 246 | 20240115 | 150600 | 31015328240 | 8400 | 8400 | 8400 | 8380 | 7189 |
| 247 | 20240115 | 150500 | 30954996140 | 8400 | 8400 | 8400 | 8390 | 2535 |
| 248 | 20240115 | 150400 | 30933711250 | 8400 | 8390 | 8400 | 8380 | 1466 |
| 249 | 20240115 | 150300 | 30921411340 | 8390 | 8400 | 8400 | 8380 | 984 |
| 250 | 20240115 | 150200 | 30913157990 | 8400 | 8400 | 8400 | 8390 | 3671 |
| 251 | 20240115 | 150100 | 30882354640 | 8400 | 8390 | 8400 | 8380 | 4028 |
| 252 | 20240115 | 150000 | 30848553190 | 8390 | 8380 | 8390 | 8380 | 1959 |
| 253 | 20240115 | 145900 | 30832121290 | 8380 | 8370 | 8400 | 8370 | 19347 |
| 254 | 20240115 | 145800 | 30670094940 | 8370 | 8370 | 8370 | 8340 | 16750 |
| 255 | 20240115 | 145700 | 30530157370 | 8370 | 8390 | 8390 | 8370 | 6159 |
| 256 | 20240115 | 145600 | 30478583750 | 8390 | 8410 | 8410 | 8380 | 567 |
| 257 | 20240115 | 145500 | 30473825600 | 8390 | 8420 | 8420 | 8370 | 5107 |
| 258 | 20240115 | 145400 | 30430917410 | 8420 | 8390 | 8420 | 8390 | 16962 |
| 259 | 20240115 | 145300 | 30288388860 | 8390 | 8380 | 8390 | 8380 | 2023 |
| 260 | 20240115 | 145200 | 30271428890 | 8380 | 8370 | 8380 | 8360 | 3128 |
| 261 | 20240115 | 145100 | 30245274920 | 8360 | 8370 | 8390 | 8360 | 4496 |
| 262 | 20240115 | 145000 | 30207643760 | 8370 | 8380 | 8380 | 8360 | 2357 |
| 263 | 20240115 | 144900 | 30187927080 | 8370 | 8360 | 8390 | 8360 | 1941 |
| 264 | 20240115 | 144800 | 30171683740 | 8370 | 8370 | 8390 | 8370 | 1780 |
| 265 | 20240115 | 144700 | 30156764680 | 8390 | 8350 | 8390 | 8350 | 3254 |
| 266 | 20240115 | 144600 | 30129541330 | 8350 | 8370 | 8370 | 8340 | 18148 |
| 267 | 20240115 | 144500 | 29977855780 | 8370 | 8380 | 8390 | 8360 | 17105 |
| 268 | 20240115 | 144400 | 29834653380 | 8380 | 8390 | 8400 | 8380 | 4748 |
| 269 | 20240115 | 144300 | 29794835320 | 8400 | 8390 | 8400 | 8370 | 11780 |
| 270 | 20240115 | 144200 | 29696072790 | 8390 | 8390 | 8400 | 8380 | 1571 |
| 271 | 20240115 | 144100 | 29682903100 | 8390 | 8400 | 8400 | 8390 | 3388 |
| 272 | 20240115 | 144000 | 29654470460 | 8400 | 8380 | 8400 | 8370 | 4166 |
| 273 | 20240115 | 143900 | 29619552970 | 8380 | 8400 | 8400 | 8370 | 7055 |
| 274 | 20240115 | 143800 | 29560455360 | 8390 | 8400 | 8400 | 8390 | 2349 |
| 275 | 20240115 | 143700 | 29540741450 | 8410 | 8390 | 8410 | 8350 | 11362 |
| 276 | 20240115 | 143600 | 29445416110 | 8410 | 8410 | 8420 | 8390 | 10755 |
| 277 | 20240115 | 143500 | 29355022740 | 8420 | 8450 | 8460 | 8410 | 6331 |
| 278 | 20240115 | 143400 | 29301693460 | 8450 | 8460 | 8460 | 8420 | 8284 |
| 279 | 20240115 | 143300 | 29231748240 | 8460 | 8500 | 8500 | 8460 | 4594 |
| 280 | 20240115 | 143200 | 29192782140 | 8500 | 8490 | 8510 | 8480 | 28085 |
| 281 | 20240115 | 143100 | 28954183140 | 8490 | 8480 | 8500 | 8470 | 7160 |
| 282 | 20240115 | 143000 | 28893432860 | 8480 | 8440 | 8500 | 8440 | 27045 |
| 283 | 20240115 | 142900 | 28664364560 | 8440 | 8450 | 8460 | 8440 | 11084 |
| 284 | 20240115 | 142800 | 28570723200 | 8460 | 8440 | 8460 | 8430 | 6433 |
| 285 | 20240115 | 142700 | 28516377960 | 8430 | 8460 | 8470 | 8420 | 19742 |
| 286 | 20240115 | 142600 | 28349483670 | 8460 | 8440 | 8470 | 8420 | 28629 |
| 287 | 20240115 | 142500 | 28107522570 | 8440 | 8420 | 8440 | 8410 | 9448 |
| 288 | 20240115 | 142400 | 28027918070 | 8420 | 8430 | 8460 | 8410 | 19098 |
| 289 | 20240115 | 142300 | 27866770250 | 8430 | 8440 | 8440 | 8420 | 6016 |
| 290 | 20240115 | 142200 | 27816065130 | 8440 | 8380 | 8440 | 8380 | 18176 |
| 291 | 20240115 | 142100 | 27663215310 | 8380 | 8350 | 8390 | 8350 | 6321 |
| 292 | 20240115 | 142000 | 27610336060 | 8360 | 8380 | 8380 | 8350 | 4924 |
| 293 | 20240115 | 141900 | 27569166740 | 8370 | 8380 | 8390 | 8360 | 4675 |
| 294 | 20240115 | 141800 | 27529999160 | 8380 | 8400 | 8400 | 8370 | 6180 |
| 295 | 20240115 | 141700 | 27478189400 | 8400 | 8410 | 8410 | 8380 | 10766 |
| 296 | 20240115 | 141600 | 27387783180 | 8400 | 8390 | 8420 | 8390 | 19554 |
| 297 | 20240115 | 141500 | 27223509140 | 8390 | 8360 | 8400 | 8340 | 22190 |
| 298 | 20240115 | 141400 | 27037614140 | 8360 | 8340 | 8370 | 8300 | 34329 |
| 299 | 20240115 | 141300 | 26750887260 | 8340 | 8290 | 8340 | 8280 | 21589 |
| 300 | 20240115 | 141200 | 26571455780 | 8300 | 8230 | 8310 | 8230 | 30788 |
| 301 | 20240115 | 141100 | 26317042280 | 8230 | 8230 | 8230 | 8220 | 1011 |
| 302 | 20240115 | 141000 | 26308724760 | 8230 | 8230 | 8250 | 8220 | 2376 |
| 303 | 20240115 | 140900 | 26289156830 | 8230 | 8250 | 8250 | 8220 | 1523 |
| 304 | 20240115 | 140800 | 26276614510 | 8250 | 8250 | 8250 | 8220 | 1253 |
| 305 | 20240115 | 140700 | 26266308300 | 8250 | 8240 | 8250 | 8220 | 1443 |
| 306 | 20240115 | 140600 | 26254426580 | 8250 | 8240 | 8250 | 8230 | 1653 |
| 307 | 20240115 | 140500 | 26240805480 | 8250 | 8250 | 8250 | 8240 | 941 |
| 308 | 20240115 | 140400 | 26233044990 | 8250 | 8230 | 8250 | 8230 | 1214 |
| 309 | 20240115 | 140300 | 26223048940 | 8230 | 8230 | 8240 | 8230 | 1333 |
| 310 | 20240115 | 140200 | 26212077080 | 8250 | 8240 | 8260 | 8240 | 5274 |
| 311 | 20240115 | 140100 | 26168597420 | 8250 | 8260 | 8260 | 8240 | 2288 |
| 312 | 20240115 | 140000 | 26149723190 | 8260 | 8250 | 8260 | 8250 | 2407 |
| 313 | 20240115 | 135900 | 26129865410 | 8250 | 8250 | 8250 | 8240 | 3017 |
| 314 | 20240115 | 135800 | 26104975170 | 8250 | 8260 | 8260 | 8240 | 2220 |
| 315 | 20240115 | 135700 | 26086659240 | 8260 | 8250 | 8260 | 8250 | 605 |
| 316 | 20240115 | 135600 | 26081667650 | 8250 | 8260 | 8260 | 8240 | 569 |
| 317 | 20240115 | 135500 | 26076971850 | 8260 | 8250 | 8260 | 8250 | 3059 |
| 318 | 20240115 | 135400 | 26051722770 | 8260 | 8250 | 8260 | 8240 | 1628 |
| 319 | 20240115 | 135300 | 26038289840 | 8250 | 8230 | 8250 | 8230 | 330 |
| 320 | 20240115 | 135200 | 26035570800 | 8240 | 8230 | 8240 | 8220 | 1069 |
| 321 | 20240115 | 135100 | 26026771210 | 8230 | 8230 | 8230 | 8210 | 2407 |
| 322 | 20240115 | 135000 | 26006961720 | 8230 | 8240 | 8250 | 8210 | 4630 |
| 323 | 20240115 | 134900 | 25968893350 | 8250 | 8250 | 8250 | 8220 | 4177 |
| 324 | 20240115 | 134800 | 25934494350 | 8250 | 8230 | 8250 | 8230 | 1816 |
| 325 | 20240115 | 134700 | 25919532510 | 8230 | 8230 | 8240 | 8230 | 5493 |
| 326 | 20240115 | 134600 | 25874325040 | 8230 | 8230 | 8230 | 8210 | 2230 |
| 327 | 20240115 | 134500 | 25855974780 | 8230 | 8220 | 8230 | 8210 | 2177 |
| 328 | 20240115 | 134400 | 25838088220 | 8210 | 8220 | 8220 | 8210 | 1304 |
| 329 | 20240115 | 134300 | 25827371400 | 8210 | 8220 | 8220 | 8210 | 2444 |
| 330 | 20240115 | 134200 | 25807304720 | 8220 | 8230 | 8230 | 8200 | 524 |
| 331 | 20240115 | 134100 | 25802999950 | 8230 | 8230 | 8230 | 8200 | 3740 |
| 332 | 20240115 | 134000 | 25772313000 | 8210 | 8240 | 8240 | 8210 | 9421 |
| 333 | 20240115 | 133900 | 25694788500 | 8240 | 8230 | 8240 | 8220 | 5427 |
| 334 | 20240115 | 133800 | 25650106070 | 8230 | 8200 | 8230 | 8200 | 3168 |
| 335 | 20240115 | 133700 | 25624090770 | 8200 | 8200 | 8210 | 8180 | 15063 |
| 336 | 20240115 | 133600 | 25500577500 | 8200 | 8200 | 8210 | 8180 | 3839 |
| 337 | 20240115 | 133500 | 25469106590 | 8200 | 8170 | 8200 | 8160 | 5452 |
| 338 | 20240115 | 133400 | 25424514040 | 8180 | 8170 | 8180 | 8170 | 1957 |
| 339 | 20240115 | 133300 | 25408522770 | 8180 | 8190 | 8190 | 8170 | 1090 |
| 340 | 20240115 | 133200 | 25399615910 | 8190 | 8200 | 8200 | 8180 | 2004 |
| 341 | 20240115 | 133100 | 25383210760 | 8200 | 8190 | 8200 | 8180 | 3968 |
| 342 | 20240115 | 133000 | 25350718050 | 8190 | 8180 | 8190 | 8180 | 1633 |
| 343 | 20240115 | 132900 | 25337357070 | 8180 | 8150 | 8180 | 8150 | 11455 |
| 344 | 20240115 | 132800 | 25243806010 | 8150 | 8150 | 8150 | 8140 | 1877 |
| 345 | 20240115 | 132700 | 25228526000 | 8150 | 8150 | 8150 | 8130 | 403 |
| 346 | 20240115 | 132600 | 25225244990 | 8150 | 8130 | 8150 | 8130 | 459 |
| 347 | 20240115 | 132500 | 25221504380 | 8150 | 8160 | 8170 | 8130 | 7121 |
| 348 | 20240115 | 132400 | 25163465600 | 8170 | 8190 | 8190 | 8170 | 845 |
| 349 | 20240115 | 132300 | 25156558250 | 8200 | 8170 | 8200 | 8170 | 6175 |
| 350 | 20240115 | 132200 | 25106048970 | 8170 | 8150 | 8170 | 8140 | 5469 |
| 351 | 20240115 | 132100 | 25061448720 | 8140 | 8140 | 8150 | 8120 | 5094 |
| 352 | 20240115 | 132000 | 25020028080 | 8150 | 8150 | 8160 | 8130 | 812 |
| 353 | 20240115 | 131900 | 25013417830 | 8160 | 8150 | 8160 | 8140 | 5336 |
| 354 | 20240115 | 131800 | 24969938370 | 8150 | 8090 | 8150 | 8080 | 1893 |
| 355 | 20240115 | 131700 | 24954568750 | 8120 | 8120 | 8130 | 8060 | 15993 |
| 356 | 20240115 | 131600 | 24825189260 | 8120 | 8130 | 8140 | 8080 | 9788 |
| 357 | 20240115 | 131500 | 24745978370 | 8100 | 8160 | 8170 | 8100 | 34348 |
| 358 | 20240115 | 131400 | 24467150760 | 8170 | 8180 | 8180 | 8160 | 1690 |
| 359 | 20240115 | 131300 | 24453344170 | 8180 | 8180 | 8180 | 8170 | 1317 |
| 360 | 20240115 | 131200 | 24442577050 | 8180 | 8160 | 8180 | 8160 | 16654 |
| 361 | 20240115 | 131100 | 24306579210 | 8170 | 8180 | 8180 | 8160 | 3414 |
| 362 | 20240115 | 131000 | 24278695500 | 8180 | 8180 | 8190 | 8170 | 4650 |
| 363 | 20240115 | 130900 | 24240650650 | 8190 | 8190 | 8200 | 8190 | 744 |
| 364 | 20240115 | 130800 | 24234556610 | 8200 | 8180 | 8200 | 8180 | 2293 |
| 365 | 20240115 | 130700 | 24215775960 | 8200 | 8190 | 8200 | 8180 | 1203 |
| 366 | 20240115 | 130600 | 24205919640 | 8200 | 8180 | 8200 | 8180 | 251 |
| 367 | 20240115 | 130500 | 24203864290 | 8190 | 8200 | 8200 | 8170 | 348 |
| 368 | 20240115 | 130400 | 24201018800 | 8200 | 8180 | 8200 | 8160 | 4027 |
| 369 | 20240115 | 130300 | 24168098710 | 8170 | 8180 | 8180 | 8170 | 1073 |
| 370 | 20240115 | 130200 | 24159323620 | 8180 | 8160 | 8180 | 8160 | 4787 |
| 371 | 20240115 | 130100 | 24120205010 | 8170 | 8180 | 8180 | 8150 | 2939 |
| 372 | 20240115 | 130000 | 24096211430 | 8180 | 8180 | 8180 | 8150 | 12925 |
| 373 | 20240115 | 125900 | 23990787420 | 8190 | 8190 | 8200 | 8170 | 8374 |
| 374 | 20240115 | 125800 | 23922251730 | 8200 | 8190 | 8200 | 8180 | 2721 |
| 375 | 20240115 | 125700 | 23899952750 | 8190 | 8190 | 8200 | 8180 | 6950 |
| 376 | 20240115 | 125600 | 23843085600 | 8200 | 8210 | 8210 | 8180 | 8108 |
| 377 | 20240115 | 125500 | 23776660490 | 8200 | 8200 | 8220 | 8200 | 1197 |
| 378 | 20240115 | 125400 | 23766844220 | 8190 | 8210 | 8210 | 8190 | 8470 |
| 379 | 20240115 | 125300 | 23697456020 | 8210 | 8220 | 8220 | 8200 | 6218 |
| 380 | 20240115 | 125200 | 23646448790 | 8220 | 8220 | 8230 | 8220 | 2573 |
| 381 | 20240115 | 125100 | 23625298710 | 8230 | 8230 | 8230 | 8220 | 1029 |
| 382 | 20240115 | 125000 | 23616839360 | 8230 | 8220 | 8240 | 8210 | 2004 |
| 383 | 20240115 | 124900 | 23600372960 | 8220 | 8210 | 8230 | 8200 | 2905 |
| 384 | 20240115 | 124800 | 23576520610 | 8210 | 8240 | 8240 | 8190 | 39624 |
| 385 | 20240115 | 124700 | 23251672020 | 8240 | 8250 | 8260 | 8230 | 3969 |
| 386 | 20240115 | 124600 | 23218955120 | 8260 | 8270 | 8270 | 8250 | 2316 |
| 387 | 20240115 | 124500 | 23199847380 | 8270 | 8260 | 8270 | 8250 | 5735 |
| 388 | 20240115 | 124400 | 23152519500 | 8270 | 8260 | 8270 | 8260 | 548 |
| 389 | 20240115 | 124300 | 23147992950 | 8270 | 8260 | 8270 | 8250 | 2522 |
| 390 | 20240115 | 124200 | 23127161910 | 8250 | 8250 | 8260 | 8250 | 217 |
| 391 | 20240115 | 124100 | 23125369750 | 8260 | 8270 | 8270 | 8260 | 2935 |
| 392 | 20240115 | 124000 | 23101124040 | 8270 | 8270 | 8280 | 8260 | 1686 |
| 393 | 20240115 | 123900 | 23087181530 | 8280 | 8280 | 8280 | 8270 | 580 |
| 394 | 20240115 | 123800 | 23082379330 | 8280 | 8270 | 8280 | 8270 | 1310 |
| 395 | 20240115 | 123700 | 23071545500 | 8280 | 8290 | 8290 | 8270 | 1187 |
| 396 | 20240115 | 123600 | 23061721770 | 8290 | 8290 | 8300 | 8280 | 2356 |
| 397 | 20240115 | 123500 | 23042194950 | 8290 | 8290 | 8300 | 8280 | 1786 |
| 398 | 20240115 | 123400 | 23027387470 | 8290 | 8270 | 8300 | 8260 | 3600 |
| 399 | 20240115 | 123300 | 22997556720 | 8270 | 8280 | 8280 | 8270 | 2020 |
| 400 | 20240115 | 123200 | 22980831290 | 8260 | 8260 | 8280 | 8260 | 395 |
| 401 | 20240115 | 123100 | 22977567460 | 8280 | 8270 | 8280 | 8260 | 1328 |
| 402 | 20240115 | 123000 | 22966581520 | 8270 | 8250 | 8280 | 8250 | 522 |
| 403 | 20240115 | 122900 | 22962268820 | 8260 | 8250 | 8270 | 8250 | 1647 |
| 404 | 20240115 | 122800 | 22948675100 | 8280 | 8280 | 8280 | 8240 | 1452 |
| 405 | 20240115 | 122700 | 22936692980 | 8280 | 8280 | 8280 | 8240 | 1169 |
| 406 | 20240115 | 122600 | 22927047070 | 8280 | 8280 | 8290 | 8260 | 3286 |
| 407 | 20240115 | 122500 | 22899862060 | 8280 | 8270 | 8280 | 8260 | 1245 |
| 408 | 20240115 | 122400 | 22889563980 | 8270 | 8250 | 8270 | 8240 | 1568 |
| 409 | 20240115 | 122300 | 22876625610 | 8250 | 8240 | 8250 | 8230 | 8344 |
| 410 | 20240115 | 122200 | 22807874840 | 8240 | 8240 | 8240 | 8230 | 3128 |
| 411 | 20240115 | 122100 | 22782122850 | 8240 | 8250 | 8250 | 8230 | 3322 |
| 412 | 20240115 | 122000 | 22754748170 | 8260 | 8250 | 8270 | 8250 | 4611 |
| 413 | 20240115 | 121900 | 22716706160 | 8270 | 8280 | 8280 | 8250 | 3073 |
| 414 | 20240115 | 121800 | 22691309480 | 8280 | 8280 | 8280 | 8260 | 692 |
| 415 | 20240115 | 121700 | 22685579880 | 8280 | 8270 | 8280 | 8260 | 2345 |
| 416 | 20240115 | 121600 | 22666181040 | 8270 | 8260 | 8280 | 8260 | 1519 |
| 417 | 20240115 | 121500 | 22653616550 | 8270 | 8270 | 8280 | 8260 | 1422 |
| 418 | 20240115 | 121400 | 22641851580 | 8270 | 8270 | 8270 | 8260 | 1679 |
| 419 | 20240115 | 121300 | 22627974810 | 8270 | 8270 | 8280 | 8250 | 6131 |
| 420 | 20240115 | 121200 | 22577329560 | 8280 | 8270 | 8280 | 8270 | 2045 |
| 421 | 20240115 | 121100 | 22560412370 | 8280 | 8290 | 8290 | 8270 | 10742 |
| 422 | 20240115 | 121000 | 22471560870 | 8290 | 8300 | 8300 | 8270 | 1467 |
| 423 | 20240115 | 120900 | 22459415250 | 8290 | 8300 | 8300 | 8290 | 1664 |
| 424 | 20240115 | 120800 | 22445620640 | 8300 | 8300 | 8300 | 8290 | 66 |
| 425 | 20240115 | 120700 | 22445072950 | 8290 | 8300 | 8300 | 8290 | 1842 |
| 426 | 20240115 | 120600 | 22429797180 | 8300 | 8290 | 8300 | 8290 | 541 |
| 427 | 20240115 | 120500 | 22425308310 | 8300 | 8300 | 8300 | 8290 | 2117 |
| 428 | 20240115 | 120400 | 22407748880 | 8290 | 8290 | 8300 | 8290 | 317 |
| 429 | 20240115 | 120300 | 22405120180 | 8300 | 8300 | 8310 | 8290 | 830 |
| 430 | 20240115 | 120200 | 22398235170 | 8310 | 8300 | 8320 | 8290 | 1558 |
| 431 | 20240115 | 120100 | 22385306840 | 8300 | 8320 | 8320 | 8290 | 4696 |
| 432 | 20240115 | 120000 | 22346327120 | 8330 | 8320 | 8330 | 8310 | 973 |
| 433 | 20240115 | 115900 | 22338233620 | 8330 | 8340 | 8340 | 8320 | 1219 |
| 434 | 20240115 | 115800 | 22328080480 | 8340 | 8310 | 8350 | 8310 | 11733 |
| 435 | 20240115 | 115700 | 22230259370 | 8330 | 8310 | 8330 | 8300 | 2903 |
| 436 | 20240115 | 115600 | 22206128850 | 8300 | 8300 | 8310 | 8300 | 939 |
| 437 | 20240115 | 115500 | 22198331380 | 8310 | 8300 | 8310 | 8300 | 2734 |
| 438 | 20240115 | 115400 | 22175626170 | 8310 | 8310 | 8310 | 8300 | 245 |
| 439 | 20240115 | 115300 | 22173591230 | 8310 | 8300 | 8310 | 8290 | 2756 |
| 440 | 20240115 | 115200 | 22150734530 | 8310 | 8300 | 8310 | 8290 | 1812 |
| 441 | 20240115 | 115100 | 22135690900 | 8310 | 8320 | 8320 | 8290 | 2432 |
| 442 | 20240115 | 115000 | 22115503880 | 8320 | 8310 | 8320 | 8310 | 1751 |
| 443 | 20240115 | 114900 | 22100947230 | 8320 | 8320 | 8320 | 8310 | 620 |
| 444 | 20240115 | 114800 | 22095792970 | 8320 | 8320 | 8320 | 8310 | 207 |
| 445 | 20240115 | 114700 | 22094071750 | 8320 | 8320 | 8320 | 8310 | 539 |
| 446 | 20240115 | 114600 | 22089587890 | 8320 | 8300 | 8320 | 8290 | 1532 |
| 447 | 20240115 | 114500 | 22076853890 | 8320 | 8310 | 8320 | 8290 | 2718 |
| 448 | 20240115 | 114400 | 22054268220 | 8320 | 8310 | 8320 | 8290 | 1031 |
| 449 | 20240115 | 114300 | 22045697140 | 8320 | 8270 | 8330 | 8270 | 8096 |
| 450 | 20240115 | 114200 | 21978404820 | 8290 | 8290 | 8290 | 8270 | 2570 |
| 451 | 20240115 | 114100 | 21957127930 | 8300 | 8300 | 8300 | 8290 | 1150 |
| 452 | 20240115 | 114000 | 21947587730 | 8300 | 8290 | 8300 | 8290 | 1806 |
| 453 | 20240115 | 113900 | 21932611650 | 8290 | 8310 | 8310 | 8290 | 1257 |
| 454 | 20240115 | 113800 | 21922175030 | 8300 | 8310 | 8320 | 8300 | 1640 |
| 455 | 20240115 | 113700 | 21908551450 | 8320 | 8310 | 8320 | 8300 | 354 |
| 456 | 20240115 | 113600 | 21905607630 | 8320 | 8310 | 8320 | 8300 | 4287 |
| 457 | 20240115 | 113500 | 21869988200 | 8320 | 8310 | 8320 | 8310 | 648 |
| 458 | 20240115 | 113400 | 21864599750 | 8320 | 8320 | 8330 | 8300 | 1571 |
| 459 | 20240115 | 113300 | 21851528960 | 8320 | 8280 | 8320 | 8280 | 2644 |
| 460 | 20240115 | 113200 | 21829576720 | 8290 | 8280 | 8290 | 8270 | 4219 |
| 461 | 20240115 | 113100 | 21794652950 | 8280 | 8280 | 8280 | 8270 | 1468 |
| 462 | 20240115 | 113000 | 21782509580 | 8280 | 8300 | 8300 | 8270 | 887 |
| 463 | 20240115 | 112900 | 21775165750 | 8300 | 8310 | 8310 | 8280 | 4064 |
| 464 | 20240115 | 112800 | 21741426470 | 8290 | 8280 | 8310 | 8260 | 15500 |
| 465 | 20240115 | 112700 | 21612977680 | 8260 | 8270 | 8280 | 8260 | 4306 |
| 466 | 20240115 | 112600 | 21577364990 | 8260 | 8270 | 8280 | 8260 | 3076 |
| 467 | 20240115 | 112500 | 21551926560 | 8280 | 8280 | 8290 | 8270 | 8232 |
| 468 | 20240115 | 112400 | 21483768190 | 8270 | 8260 | 8270 | 8260 | 1509 |
| 469 | 20240115 | 112300 | 21471295100 | 8260 | 8250 | 8280 | 8250 | 2545 |
| 470 | 20240115 | 112200 | 21450232170 | 8250 | 8260 | 8290 | 8240 | 11888 |
| 471 | 20240115 | 112100 | 21352026390 | 8260 | 8250 | 8290 | 8240 | 615 |
| 472 | 20240115 | 112000 | 21346951920 | 8250 | 8210 | 8250 | 8200 | 39339 |
| 473 | 20240115 | 111900 | 21023309710 | 8200 | 8210 | 8230 | 8190 | 23035 |
| 474 | 20240115 | 111800 | 20834333040 | 8230 | 8240 | 8240 | 8210 | 13758 |
| 475 | 20240115 | 111700 | 20721217760 | 8240 | 8250 | 8260 | 8230 | 7012 |
| 476 | 20240115 | 111600 | 20663457180 | 8260 | 8260 | 8290 | 8240 | 1707 |
| 477 | 20240115 | 111500 | 20649369600 | 8260 | 8310 | 8310 | 8250 | 9189 |
| 478 | 20240115 | 111400 | 20573440230 | 8290 | 8320 | 8340 | 8290 | 6270 |
| 479 | 20240115 | 111300 | 20521388190 | 8340 | 8340 | 8360 | 8310 | 9677 |
| 480 | 20240115 | 111200 | 20440660900 | 8340 | 8330 | 8350 | 8330 | 16379 |
| 481 | 20240115 | 111100 | 20304020520 | 8340 | 8310 | 8340 | 8310 | 27891 |
| 482 | 20240115 | 111000 | 20071973670 | 8310 | 8300 | 8310 | 8290 | 10586 |
| 483 | 20240115 | 110900 | 19984104670 | 8300 | 8290 | 8300 | 8280 | 4742 |
| 484 | 20240115 | 110800 | 19944797660 | 8290 | 8280 | 8300 | 8270 | 2277 |
| 485 | 20240115 | 110700 | 19925955460 | 8300 | 8270 | 8300 | 8270 | 15821 |
| 486 | 20240115 | 110600 | 19794901480 | 8280 | 8280 | 8280 | 8270 | 3757 |
| 487 | 20240115 | 110500 | 19763815560 | 8280 | 8280 | 8290 | 8260 | 3953 |
| 488 | 20240115 | 110400 | 19731115560 | 8300 | 8300 | 8310 | 8290 | 8230 |
| 489 | 20240115 | 110300 | 19662803600 | 8310 | 8320 | 8320 | 8300 | 1618 |
| 490 | 20240115 | 110200 | 19649361970 | 8320 | 8330 | 8340 | 8300 | 18397 |
| 491 | 20240115 | 110100 | 19496270290 | 8330 | 8270 | 8330 | 8260 | 16659 |
| 492 | 20240115 | 110000 | 19358225440 | 8280 | 8260 | 8280 | 8240 | 27636 |
| 493 | 20240115 | 105900 | 19129831900 | 8250 | 8280 | 8280 | 8250 | 5720 |
| 494 | 20240115 | 105800 | 19082567290 | 8270 | 8280 | 8290 | 8270 | 3919 |
| 495 | 20240115 | 105700 | 19050125070 | 8280 | 8240 | 8290 | 8210 | 25422 |
| 496 | 20240115 | 105600 | 18840440400 | 8240 | 8300 | 8300 | 8220 | 5686 |
| 497 | 20240115 | 105500 | 18793567560 | 8250 | 8320 | 8320 | 8230 | 22462 |
| 498 | 20240115 | 105400 | 18608010150 | 8320 | 8280 | 8340 | 8280 | 9924 |
| 499 | 20240115 | 105300 | 18525532960 | 8270 | 8300 | 8300 | 8270 | 4686 |
| 500 | 20240115 | 105200 | 18486709410 | 8310 | 8290 | 8310 | 8270 | 12385 |
| 501 | 20240115 | 105100 | 18384095210 | 8280 | 8320 | 8320 | 8270 | 29166 |
| 502 | 20240115 | 105000 | 18142269360 | 8310 | 8330 | 8350 | 8310 | 6538 |
| 503 | 20240115 | 104900 | 18087815850 | 8330 | 8330 | 8350 | 8320 | 13821 |
| 504 | 20240115 | 104800 | 17972668530 | 8330 | 8350 | 8380 | 8330 | 13690 |
| 505 | 20240115 | 104700 | 17858452550 | 8350 | 8380 | 8390 | 8340 | 11749 |
| 506 | 20240115 | 104600 | 17760281530 | 8360 | 8330 | 8400 | 8330 | 4637 |
| 507 | 20240115 | 104500 | 17721489520 | 8350 | 8360 | 8380 | 8330 | 12125 |
| 508 | 20240115 | 104400 | 17620354080 | 8380 | 8390 | 8420 | 8340 | 20639 |
| 509 | 20240115 | 104300 | 17447800970 | 8420 | 8370 | 8430 | 8360 | 16982 |
| 510 | 20240115 | 104200 | 17305288530 | 8370 | 8350 | 8370 | 8350 | 4930 |
| 511 | 20240115 | 104100 | 17264088280 | 8360 | 8370 | 8380 | 8350 | 13482 |
| 512 | 20240115 | 104000 | 17151335950 | 8370 | 8380 | 8380 | 8370 | 6049 |
| 513 | 20240115 | 103900 | 17100670980 | 8380 | 8370 | 8390 | 8360 | 9906 |
| 514 | 20240115 | 103800 | 17017717450 | 8360 | 8400 | 8400 | 8360 | 9675 |
| 515 | 20240115 | 103700 | 16936703090 | 8400 | 8400 | 8410 | 8370 | 18338 |
| 516 | 20240115 | 103600 | 16782843910 | 8390 | 8400 | 8410 | 8380 | 20380 |
| 517 | 20240115 | 103500 | 16611792220 | 8390 | 8430 | 8450 | 8380 | 21123 |
| 518 | 20240115 | 103400 | 16434405460 | 8430 | 8430 | 8450 | 8420 | 9935 |
| 519 | 20240115 | 103300 | 16350613500 | 8440 | 8430 | 8460 | 8430 | 5447 |
| 520 | 20240115 | 103200 | 16304672580 | 8470 | 8430 | 8470 | 8390 | 36029 |
| 521 | 20240115 | 103100 | 16001244940 | 8440 | 8470 | 8470 | 8430 | 8312 |
| 522 | 20240115 | 103000 | 15931044370 | 8460 | 8520 | 8520 | 8460 | 15777 |
| 523 | 20240115 | 102900 | 15797119020 | 8530 | 8520 | 8550 | 8520 | 20723 |
| 524 | 20240115 | 102800 | 15620211630 | 8520 | 8460 | 8520 | 8450 | 17692 |
| 525 | 20240115 | 102700 | 15470448630 | 8470 | 8520 | 8520 | 8460 | 15384 |
| 526 | 20240115 | 102600 | 15339876940 | 8520 | 8540 | 8550 | 8510 | 31816 |
| 527 | 20240115 | 102500 | 15068667060 | 8540 | 8540 | 8580 | 8500 | 54340 |
| 528 | 20240115 | 102400 | 14604627770 | 8560 | 8530 | 8560 | 8500 | 18931 |
| 529 | 20240115 | 102300 | 14443235930 | 8530 | 8530 | 8560 | 8500 | 39924 |
| 530 | 20240115 | 102200 | 14102889260 | 8550 | 8530 | 8580 | 8510 | 51590 |
| 531 | 20240115 | 102100 | 13661993190 | 8540 | 8550 | 8570 | 8510 | 38279 |
| 532 | 20240115 | 102000 | 13335056030 | 8550 | 8530 | 8550 | 8500 | 39480 |
| 533 | 20240115 | 101900 | 12998331970 | 8520 | 8530 | 8540 | 8510 | 40057 |
| 534 | 20240115 | 101800 | 12656942020 | 8530 | 8440 | 8530 | 8440 | 142381 |
| 535 | 20240115 | 101700 | 11449624070 | 8440 | 8440 | 8440 | 8420 | 6995 |
| 536 | 20240115 | 101600 | 11390634860 | 8440 | 8430 | 8440 | 8400 | 10733 |
| 537 | 20240115 | 101500 | 11300154120 | 8430 | 8410 | 8450 | 8410 | 15464 |
| 538 | 20240115 | 101400 | 11169590300 | 8410 | 8410 | 8430 | 8410 | 5237 |
| 539 | 20240115 | 101300 | 11125503410 | 8430 | 8420 | 8450 | 8410 | 20358 |
| 540 | 20240115 | 101200 | 10953783330 | 8420 | 8390 | 8420 | 8360 | 16964 |
| 541 | 20240115 | 101100 | 10811389710 | 8390 | 8410 | 8410 | 8380 | 8762 |
| 542 | 20240115 | 101000 | 10737848430 | 8410 | 8420 | 8420 | 8390 | 26498 |
| 543 | 20240115 | 100900 | 10515200060 | 8410 | 8430 | 8430 | 8400 | 6435 |
| 544 | 20240115 | 100800 | 10461050630 | 8420 | 8420 | 8420 | 8400 | 5300 |
| 545 | 20240115 | 100700 | 10416482010 | 8420 | 8420 | 8450 | 8410 | 18587 |
| 546 | 20240115 | 100600 | 10259775090 | 8420 | 8380 | 8420 | 8380 | 8967 |
| 547 | 20240115 | 100500 | 10184398720 | 8380 | 8410 | 8410 | 8380 | 13397 |
| 548 | 20240115 | 100400 | 10071839820 | 8410 | 8380 | 8420 | 8380 | 14451 |
| 549 | 20240115 | 100300 | 9950426530 | 8390 | 8360 | 8390 | 8360 | 6017 |
| 550 | 20240115 | 100200 | 9900037360 | 8360 | 8340 | 8360 | 8340 | 12680 |
| 551 | 20240115 | 100100 | 9794162310 | 8340 | 8340 | 8340 | 8320 | 1545 |
| 552 | 20240115 | 100000 | 9781293880 | 8320 | 8300 | 8330 | 8290 | 6994 |
| 553 | 20240115 | 095900 | 9723204250 | 8300 | 8300 | 8320 | 8290 | 5986 |
| 554 | 20240115 | 095800 | 9673515830 | 8300 | 8320 | 8320 | 8290 | 7891 |
| 555 | 20240115 | 095700 | 9608036440 | 8320 | 8280 | 8320 | 8270 | 6198 |
| 556 | 20240115 | 095600 | 9556650900 | 8280 | 8290 | 8300 | 8280 | 4757 |
| 557 | 20240115 | 095500 | 9517224980 | 8290 | 8310 | 8320 | 8280 | 5810 |
| 558 | 20240115 | 095400 | 9469000770 | 8310 | 8290 | 8320 | 8280 | 4885 |
| 559 | 20240115 | 095300 | 9428452300 | 8310 | 8330 | 8330 | 8290 | 13768 |
| 560 | 20240115 | 095200 | 9314130650 | 8330 | 8350 | 8350 | 8320 | 2834 |
| 561 | 20240115 | 095100 | 9290536330 | 8320 | 8330 | 8380 | 8320 | 10563 |
| 562 | 20240115 | 095000 | 9202342760 | 8320 | 8420 | 8430 | 8320 | 46336 |
| 563 | 20240115 | 094900 | 8813753020 | 8420 | 8380 | 8430 | 8380 | 45161 |
| 564 | 20240115 | 094800 | 8434295840 | 8380 | 8350 | 8390 | 8350 | 19023 |
| 565 | 20240115 | 094700 | 8275074870 | 8360 | 8320 | 8360 | 8310 | 18481 |
| 566 | 20240115 | 094600 | 8121006250 | 8320 | 8310 | 8320 | 8300 | 4104 |
| 567 | 20240115 | 094500 | 8086896110 | 8320 | 8310 | 8320 | 8300 | 5925 |
| 568 | 20240115 | 094400 | 8037658640 | 8300 | 8270 | 8310 | 8270 | 15942 |
| 569 | 20240115 | 094300 | 7905410350 | 8270 | 8270 | 8300 | 8260 | 18238 |
| 570 | 20240115 | 094200 | 7754408890 | 8280 | 8280 | 8290 | 8270 | 6569 |
| 571 | 20240115 | 094100 | 7700017190 | 8280 | 8260 | 8290 | 8240 | 14332 |
| 572 | 20240115 | 094000 | 7581455070 | 8260 | 8210 | 8270 | 8200 | 17772 |
| 573 | 20240115 | 093900 | 7435113600 | 8220 | 8240 | 8240 | 8200 | 11321 |
| 574 | 20240115 | 093800 | 7342067150 | 8240 | 8240 | 8250 | 8240 | 4764 |
| 575 | 20240115 | 093700 | 7302784890 | 8240 | 8270 | 8280 | 8220 | 6223 |
| 576 | 20240115 | 093600 | 7251520330 | 8270 | 8260 | 8300 | 8260 | 11948 |
| 577 | 20240115 | 093500 | 7152514160 | 8280 | 8250 | 8280 | 8230 | 7237 |
| 578 | 20240115 | 093400 | 7092704290 | 8260 | 8270 | 8270 | 8250 | 7123 |
| 579 | 20240115 | 093300 | 7033851450 | 8270 | 8210 | 8270 | 8210 | 8071 |
| 580 | 20240115 | 093200 | 6967361590 | 8220 | 8230 | 8250 | 8210 | 4708 |
| 581 | 20240115 | 093100 | 6928608830 | 8230 | 8240 | 8250 | 8210 | 11256 |
| 582 | 20240115 | 093000 | 6836001230 | 8250 | 8270 | 8270 | 8230 | 4420 |
| 583 | 20240115 | 092900 | 6799586280 | 8270 | 8280 | 8290 | 8230 | 9816 |
| 584 | 20240115 | 092800 | 6718403100 | 8280 | 8220 | 8290 | 8210 | 12134 |
| 585 | 20240115 | 092700 | 6618289190 | 8210 | 8240 | 8240 | 8210 | 9094 |
| 586 | 20240115 | 092600 | 6543474560 | 8230 | 8270 | 8280 | 8230 | 7693 |
| 587 | 20240115 | 092500 | 6480045900 | 8260 | 8260 | 8280 | 8240 | 10796 |
| 588 | 20240115 | 092400 | 6390757300 | 8250 | 8230 | 8260 | 8200 | 21869 |
| 589 | 20240115 | 092300 | 6211024610 | 8220 | 8230 | 8240 | 8200 | 31273 |
| 590 | 20240115 | 092200 | 5954190140 | 8230 | 8270 | 8290 | 8230 | 30732 |
| 591 | 20240115 | 092100 | 5700621540 | 8270 | 8300 | 8300 | 8270 | 20798 |
| 592 | 20240115 | 092000 | 5528353080 | 8280 | 8310 | 8340 | 8280 | 38876 |
| 593 | 20240115 | 091900 | 5205472100 | 8310 | 8280 | 8320 | 8280 | 18421 |
| 594 | 20240115 | 091800 | 5052725240 | 8280 | 8360 | 8380 | 8260 | 59772 |
| 595 | 20240115 | 091700 | 4555743730 | 8380 | 8240 | 8400 | 8230 | 107369 |
| 596 | 20240115 | 091600 | 3662130660 | 8240 | 8210 | 8240 | 8210 | 23385 |
| 597 | 20240115 | 091500 | 3469792120 | 8220 | 8150 | 8220 | 8120 | 47866 |
| 598 | 20240115 | 091400 | 3078037770 | 8140 | 8100 | 8140 | 8100 | 13427 |
| 599 | 20240115 | 091300 | 2969013140 | 8100 | 8120 | 8120 | 8070 | 26690 |
| 600 | 20240115 | 091200 | 2752503720 | 8120 | 8140 | 8150 | 8100 | 20562 |
| 601 | 20240115 | 091100 | 2585237960 | 8140 | 8080 | 8150 | 8050 | 39721 |
| 602 | 20240115 | 091000 | 2263258570 | 8050 | 8060 | 8120 | 8050 | 13588 |
| 603 | 20240115 | 090900 | 2153401380 | 8060 | 8030 | 8060 | 8020 | 11917 |
| 604 | 20240115 | 090800 | 2057644740 | 8040 | 8100 | 8100 | 8030 | 32168 |
| 605 | 20240115 | 090700 | 1798365170 | 8110 | 8050 | 8120 | 8040 | 46787 |
| 606 | 20240115 | 090600 | 1419846980 | 8040 | 7980 | 8050 | 7970 | 24064 |
| 607 | 20240115 | 090500 | 1227095460 | 7970 | 7930 | 7980 | 7900 | 10004 |
| 608 | 20240115 | 090400 | 1147659990 | 7930 | 7900 | 7930 | 7870 | 20973 |
| 609 | 20240115 | 090300 | 982024990 | 7880 | 7860 | 7910 | 7830 | 11953 |
| 610 | 20240115 | 090200 | 887876890 | 7830 | 7830 | 7860 | 7800 | 35216 |
| 611 | 20240115 | 090100 | 612546800 | 7830 | 7860 | 7910 | 7820 | 25556 |
| 612 | 20240115 | 090000 | 411495960 | 7830 | 7830 | 7910 | 7810 | 52259 |