34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 3 | 20240513 | 190700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20240513 | 190600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20240513 | 190500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20240513 | 190400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20240513 | 190300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20240513 | 190200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20240513 | 190100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20240513 | 190000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20240513 | 185900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20240513 | 185800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20240513 | 185700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20240513 | 185600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20240513 | 185500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20240513 | 185400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20240513 | 185300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20240513 | 185200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20240513 | 185100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20240513 | 185000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20240513 | 184900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20240513 | 184800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20240513 | 184700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20240513 | 184600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20240513 | 184500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20240513 | 184400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20240513 | 184300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20240513 | 184200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20240513 | 184100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20240513 | 184000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20240513 | 183900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20240513 | 183800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 33 | 20240513 | 183700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20240513 | 183600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20240513 | 183500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20240513 | 183400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20240513 | 183300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20240513 | 183200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20240513 | 183100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20240513 | 183000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20240513 | 182900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20240513 | 182800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20240513 | 182700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20240513 | 182600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20240513 | 182500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20240513 | 182400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20240513 | 182300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20240513 | 182200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20240513 | 182100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20240513 | 182000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20240513 | 181900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20240513 | 181800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20240513 | 181700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20240513 | 181600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20240513 | 181500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20240513 | 181400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20240513 | 181300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20240513 | 181200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20240513 | 181100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20240513 | 181000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20240513 | 180900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20240513 | 180800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 63 | 20240513 | 180700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20240513 | 180600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20240513 | 180500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20240513 | 180400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20240513 | 180300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20240513 | 180200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20240513 | 180100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20240513 | 180000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20240513 | 175900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20240513 | 175800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20240513 | 175700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20240513 | 175600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20240513 | 175500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20240513 | 175400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20240513 | 175300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20240513 | 175200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20240513 | 175100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20240513 | 175000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20240513 | 174900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20240513 | 174800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20240513 | 174700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20240513 | 174600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20240513 | 174500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20240513 | 174400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20240513 | 174300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20240513 | 174200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20240513 | 174100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20240513 | 174000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20240513 | 173900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20240513 | 173800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 93 | 20240513 | 173700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20240513 | 173600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20240513 | 173500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20240513 | 173400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20240513 | 173300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20240513 | 173200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20240513 | 173100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20240513 | 173000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20240513 | 172900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20240513 | 172800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20240513 | 172700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20240513 | 172600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20240513 | 172500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20240513 | 172400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20240513 | 172300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20240513 | 172200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20240513 | 172100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20240513 | 172000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20240513 | 171900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20240513 | 171800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20240513 | 171700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20240513 | 171600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20240513 | 171500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20240513 | 171400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20240513 | 171300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20240513 | 171200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20240513 | 171100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20240513 | 171000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20240513 | 170900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20240513 | 170800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 123 | 20240513 | 170700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20240513 | 170600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20240513 | 170500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20240513 | 170400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20240513 | 170300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20240513 | 170200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20240513 | 170100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20240513 | 170000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20240513 | 165900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20240513 | 165800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20240513 | 165700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20240513 | 165600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20240513 | 165500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20240513 | 165400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20240513 | 165300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20240513 | 165200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20240513 | 165100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20240513 | 165000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20240513 | 164900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20240513 | 164800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20240513 | 164700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20240513 | 164600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20240513 | 164500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20240513 | 164400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20240513 | 164300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20240513 | 164200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20240513 | 164100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20240513 | 164000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20240513 | 163900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20240513 | 163800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 153 | 20240513 | 163700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20240513 | 163600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20240513 | 163500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20240513 | 163400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20240513 | 163300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20240513 | 163200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20240513 | 163100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20240513 | 163000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20240513 | 162900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20240513 | 162800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20240513 | 162700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20240513 | 162600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20240513 | 162500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20240513 | 162400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20240513 | 162300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20240513 | 162200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20240513 | 162100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20240513 | 162000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20240513 | 161900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20240513 | 161800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20240513 | 161700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20240513 | 161600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20240513 | 161500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20240513 | 161400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20240513 | 161300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20240513 | 161200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20240513 | 161100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20240513 | 161000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20240513 | 160900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20240513 | 160800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 183 | 20240513 | 160700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20240513 | 160600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20240513 | 160500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20240513 | 160400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20240513 | 160300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20240513 | 160200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20240513 | 160100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20240513 | 160000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20240513 | 155900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20240513 | 155800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20240513 | 155700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20240513 | 155600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20240513 | 155500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20240513 | 155400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20240513 | 155300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20240513 | 155200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20240513 | 155100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20240513 | 155000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20240513 | 154900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240513 | 154800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20240513 | 154700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20240513 | 154600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20240513 | 154500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20240513 | 154400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20240513 | 154300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240513 | 154200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240513 | 154100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240513 | 154000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240513 | 153900 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20240513 | 153800 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 213 | 20240513 | 153700 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20240513 | 153600 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20240513 | 153500 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20240513 | 153400 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20240513 | 153300 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20240513 | 153200 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20240513 | 153100 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20240513 | 153000 | 169475747710 | 11640 | 11640 | 11640 | 11640 | 134283 |
| 221 | 20240513 | 152900 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240513 | 152800 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240513 | 152700 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240513 | 152600 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240513 | 152500 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240513 | 152400 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240513 | 152300 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240513 | 152200 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240513 | 152100 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240513 | 152000 | 167912693590 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240513 | 151900 | 167912693590 | 11630 | 11610 | 11640 | 11590 | 44345 |
| 232 | 20240513 | 151800 | 167397816960 | 11610 | 11540 | 11610 | 11540 | 36094 |
| 233 | 20240513 | 151700 | 166979966700 | 11540 | 11620 | 11640 | 11540 | 125530 |
| 234 | 20240513 | 151600 | 165526377940 | 11630 | 11640 | 11650 | 11620 | 15865 |
| 235 | 20240513 | 151500 | 165341852510 | 11640 | 11640 | 11650 | 11630 | 21169 |
| 236 | 20240513 | 151400 | 165095559100 | 11630 | 11620 | 11650 | 11610 | 17241 |
| 237 | 20240513 | 151300 | 164895112750 | 11620 | 11660 | 11670 | 11620 | 84944 |
| 238 | 20240513 | 151200 | 163906584870 | 11660 | 11670 | 11680 | 11660 | 10284 |
| 239 | 20240513 | 151100 | 163786585640 | 11670 | 11680 | 11680 | 11670 | 8450 |
| 240 | 20240513 | 151000 | 163687930110 | 11680 | 11670 | 11680 | 11660 | 9162 |
| 241 | 20240513 | 150900 | 163580966070 | 11680 | 11650 | 11680 | 11650 | 14696 |
| 242 | 20240513 | 150800 | 163409614940 | 11650 | 11640 | 11660 | 11640 | 18819 |
| 243 | 20240513 | 150700 | 163190400570 | 11640 | 11660 | 11660 | 11640 | 27467 |
| 244 | 20240513 | 150600 | 162870496250 | 11660 | 11660 | 11670 | 11650 | 24494 |
| 245 | 20240513 | 150500 | 162585030740 | 11670 | 11660 | 11670 | 11650 | 21094 |
| 246 | 20240513 | 150400 | 162339042410 | 11660 | 11660 | 11670 | 11660 | 41626 |
| 247 | 20240513 | 150300 | 161853652420 | 11660 | 11680 | 11680 | 11660 | 17452 |
| 248 | 20240513 | 150200 | 161650011900 | 11680 | 11680 | 11680 | 11670 | 10966 |
| 249 | 20240513 | 150100 | 161522021630 | 11670 | 11690 | 11690 | 11670 | 9372 |
| 250 | 20240513 | 150000 | 161412571970 | 11680 | 11670 | 11690 | 11670 | 10946 |
| 251 | 20240513 | 145900 | 161284705790 | 11680 | 11680 | 11680 | 11670 | 16128 |
| 252 | 20240513 | 145800 | 161096446940 | 11680 | 11680 | 11690 | 11670 | 13270 |
| 253 | 20240513 | 145700 | 160941428990 | 11680 | 11670 | 11690 | 11670 | 11121 |
| 254 | 20240513 | 145600 | 160811565250 | 11680 | 11690 | 11690 | 11670 | 70657 |
| 255 | 20240513 | 145500 | 159986576420 | 11690 | 11680 | 11690 | 11680 | 3512 |
| 256 | 20240513 | 145400 | 159945536360 | 11690 | 11690 | 11700 | 11680 | 10990 |
| 257 | 20240513 | 145300 | 159817057530 | 11690 | 11710 | 11710 | 11690 | 7541 |
| 258 | 20240513 | 145200 | 159728818150 | 11710 | 11690 | 11730 | 11680 | 19297 |
| 259 | 20240513 | 145100 | 159503047070 | 11700 | 11720 | 11730 | 11690 | 8376 |
| 260 | 20240513 | 145000 | 159404984200 | 11720 | 11730 | 11740 | 11710 | 10002 |
| 261 | 20240513 | 144900 | 159287708740 | 11730 | 11720 | 11740 | 11710 | 8915 |
| 262 | 20240513 | 144800 | 159183170840 | 11720 | 11700 | 11720 | 11700 | 11471 |
| 263 | 20240513 | 144700 | 159048877310 | 11700 | 11720 | 11720 | 11700 | 6261 |
| 264 | 20240513 | 144600 | 158975560250 | 11730 | 11730 | 11730 | 11710 | 6347 |
| 265 | 20240513 | 144500 | 158901172270 | 11730 | 11730 | 11730 | 11720 | 2959 |
| 266 | 20240513 | 144400 | 158866472390 | 11730 | 11730 | 11730 | 11720 | 6733 |
| 267 | 20240513 | 144300 | 158787509580 | 11730 | 11730 | 11730 | 11720 | 5384 |
| 268 | 20240513 | 144200 | 158724392270 | 11730 | 11730 | 11730 | 11720 | 6219 |
| 269 | 20240513 | 144100 | 158651478090 | 11740 | 11740 | 11740 | 11710 | 9546 |
| 270 | 20240513 | 144000 | 158539605960 | 11750 | 11750 | 11750 | 11720 | 6379 |
| 271 | 20240513 | 143900 | 158464743780 | 11750 | 11740 | 11750 | 11730 | 4514 |
| 272 | 20240513 | 143800 | 158411758440 | 11730 | 11750 | 11760 | 11730 | 8353 |
| 273 | 20240513 | 143700 | 158313689040 | 11750 | 11820 | 11820 | 11750 | 33335 |
| 274 | 20240513 | 143600 | 157920675960 | 11820 | 11720 | 11820 | 11700 | 41298 |
| 275 | 20240513 | 143500 | 157434294980 | 11700 | 11680 | 11710 | 11670 | 30763 |
| 276 | 20240513 | 143400 | 157074533090 | 11680 | 11690 | 11690 | 11670 | 5998 |
| 277 | 20240513 | 143300 | 157004447740 | 11690 | 11680 | 11700 | 11660 | 24155 |
| 278 | 20240513 | 143200 | 156722468050 | 11690 | 11670 | 11690 | 11660 | 7717 |
| 279 | 20240513 | 143100 | 156632412100 | 11670 | 11650 | 11670 | 11650 | 5853 |
| 280 | 20240513 | 143000 | 156564190760 | 11650 | 11650 | 11660 | 11640 | 30038 |
| 281 | 20240513 | 142900 | 156214179970 | 11650 | 11670 | 11670 | 11650 | 12605 |
| 282 | 20240513 | 142800 | 156067290240 | 11660 | 11660 | 11670 | 11650 | 17017 |
| 283 | 20240513 | 142700 | 155868946860 | 11650 | 11670 | 11680 | 11650 | 22431 |
| 284 | 20240513 | 142600 | 155607507850 | 11670 | 11690 | 11690 | 11660 | 18071 |
| 285 | 20240513 | 142500 | 155396541250 | 11690 | 11700 | 11700 | 11680 | 8244 |
| 286 | 20240513 | 142400 | 155300168430 | 11700 | 11700 | 11700 | 11690 | 14630 |
| 287 | 20240513 | 142300 | 155129066870 | 11700 | 11690 | 11700 | 11690 | 2053 |
| 288 | 20240513 | 142200 | 155105051170 | 11700 | 11700 | 11710 | 11680 | 12358 |
| 289 | 20240513 | 142100 | 154960541230 | 11710 | 11720 | 11720 | 11710 | 7689 |
| 290 | 20240513 | 142000 | 154870476800 | 11720 | 11690 | 11730 | 11680 | 27495 |
| 291 | 20240513 | 141900 | 154548557490 | 11690 | 11690 | 11700 | 11680 | 4288 |
| 292 | 20240513 | 141800 | 154498439380 | 11690 | 11690 | 11700 | 11690 | 6126 |
| 293 | 20240513 | 141700 | 154426820330 | 11700 | 11700 | 11700 | 11690 | 4146 |
| 294 | 20240513 | 141600 | 154378338950 | 11700 | 11690 | 11700 | 11690 | 5186 |
| 295 | 20240513 | 141500 | 154317706700 | 11690 | 11700 | 11700 | 11680 | 8406 |
| 296 | 20240513 | 141400 | 154219439720 | 11690 | 11670 | 11700 | 11670 | 18608 |
| 297 | 20240513 | 141300 | 154001875530 | 11670 | 11710 | 11710 | 11670 | 15494 |
| 298 | 20240513 | 141200 | 153820706410 | 11700 | 11690 | 11700 | 11680 | 12670 |
| 299 | 20240513 | 141100 | 153672632620 | 11690 | 11700 | 11700 | 11680 | 8357 |
| 300 | 20240513 | 141000 | 153574939350 | 11690 | 11690 | 11710 | 11690 | 12494 |
| 301 | 20240513 | 140900 | 153428806130 | 11690 | 11680 | 11700 | 11680 | 7230 |
| 302 | 20240513 | 140800 | 153344298540 | 11680 | 11660 | 11690 | 11650 | 14439 |
| 303 | 20240513 | 140700 | 153175685920 | 11660 | 11680 | 11680 | 11640 | 24308 |
| 304 | 20240513 | 140600 | 152892528920 | 11680 | 11720 | 11720 | 11660 | 14580 |
| 305 | 20240513 | 140500 | 152722077600 | 11710 | 11710 | 11730 | 11690 | 15875 |
| 306 | 20240513 | 140400 | 152536170020 | 11710 | 11700 | 11720 | 11700 | 15196 |
| 307 | 20240513 | 140300 | 152358252630 | 11700 | 11720 | 11720 | 11700 | 5315 |
| 308 | 20240513 | 140200 | 152295998100 | 11710 | 11730 | 11730 | 11700 | 12553 |
| 309 | 20240513 | 140100 | 152148918390 | 11730 | 11660 | 11730 | 11650 | 30666 |
| 310 | 20240513 | 140000 | 151791004290 | 11680 | 11700 | 11710 | 11650 | 47232 |
| 311 | 20240513 | 135900 | 151239611410 | 11700 | 11730 | 11730 | 11690 | 30042 |
| 312 | 20240513 | 135800 | 150887898400 | 11720 | 11730 | 11730 | 11720 | 8765 |
| 313 | 20240513 | 135700 | 150785132840 | 11730 | 11740 | 11740 | 11730 | 2194 |
| 314 | 20240513 | 135600 | 150759393630 | 11730 | 11740 | 11740 | 11730 | 4411 |
| 315 | 20240513 | 135500 | 150707632640 | 11730 | 11720 | 11740 | 11710 | 7625 |
| 316 | 20240513 | 135400 | 150618208340 | 11720 | 11710 | 11730 | 11710 | 13491 |
| 317 | 20240513 | 135300 | 150460142380 | 11710 | 11740 | 11740 | 11710 | 20949 |
| 318 | 20240513 | 135200 | 150214565810 | 11740 | 11770 | 11780 | 11740 | 18004 |
| 319 | 20240513 | 135100 | 150002869430 | 11780 | 11780 | 11790 | 11770 | 3869 |
| 320 | 20240513 | 135000 | 149957292370 | 11780 | 11790 | 11790 | 11780 | 4585 |
| 321 | 20240513 | 134900 | 149903273560 | 11790 | 11810 | 11810 | 11790 | 6966 |
| 322 | 20240513 | 134800 | 149821073420 | 11810 | 11780 | 11830 | 11780 | 4850 |
| 323 | 20240513 | 134700 | 149763799980 | 11780 | 11780 | 11790 | 11770 | 7012 |
| 324 | 20240513 | 134600 | 149681203300 | 11780 | 11790 | 11810 | 11780 | 11507 |
| 325 | 20240513 | 134500 | 149545514480 | 11790 | 11790 | 11800 | 11780 | 3191 |
| 326 | 20240513 | 134400 | 149507904380 | 11780 | 11810 | 11810 | 11780 | 13450 |
| 327 | 20240513 | 134300 | 149349285800 | 11810 | 11840 | 11840 | 11800 | 8882 |
| 328 | 20240513 | 134200 | 149244370000 | 11830 | 11810 | 11850 | 11810 | 16401 |
| 329 | 20240513 | 134100 | 149050288680 | 11810 | 11810 | 11830 | 11800 | 10270 |
| 330 | 20240513 | 134000 | 148928963780 | 11810 | 11790 | 11830 | 11790 | 16472 |
| 331 | 20240513 | 133900 | 148734492590 | 11780 | 11790 | 11790 | 11780 | 4397 |
| 332 | 20240513 | 133800 | 148682667070 | 11770 | 11780 | 11800 | 11760 | 11219 |
| 333 | 20240513 | 133700 | 148550545980 | 11770 | 11780 | 11790 | 11770 | 8495 |
| 334 | 20240513 | 133600 | 148450492830 | 11780 | 11810 | 11820 | 11780 | 12606 |
| 335 | 20240513 | 133500 | 148301751950 | 11810 | 11790 | 11820 | 11780 | 12369 |
| 336 | 20240513 | 133400 | 148155770470 | 11790 | 11770 | 11790 | 11770 | 11705 |
| 337 | 20240513 | 133300 | 148017893640 | 11770 | 11770 | 11770 | 11750 | 4436 |
| 338 | 20240513 | 133200 | 147965715390 | 11770 | 11740 | 11780 | 11740 | 13655 |
| 339 | 20240513 | 133100 | 147805221430 | 11750 | 11790 | 11790 | 11730 | 22732 |
| 340 | 20240513 | 133000 | 147538097010 | 11780 | 11780 | 11790 | 11770 | 10016 |
| 341 | 20240513 | 132900 | 147420073180 | 11780 | 11760 | 11780 | 11740 | 17705 |
| 342 | 20240513 | 132800 | 147211914720 | 11760 | 11750 | 11760 | 11740 | 14567 |
| 343 | 20240513 | 132700 | 147040706530 | 11750 | 11750 | 11760 | 11730 | 15422 |
| 344 | 20240513 | 132600 | 146859533140 | 11740 | 11760 | 11760 | 11720 | 20527 |
| 345 | 20240513 | 132500 | 146618531010 | 11760 | 11700 | 11760 | 11690 | 26368 |
| 346 | 20240513 | 132400 | 146309192480 | 11700 | 11700 | 11710 | 11650 | 57516 |
| 347 | 20240513 | 132300 | 145637503470 | 11710 | 11650 | 11720 | 11630 | 45548 |
| 348 | 20240513 | 132200 | 145105015860 | 11650 | 11780 | 11780 | 11570 | 253917 |
| 349 | 20240513 | 132100 | 142144282460 | 11770 | 11810 | 11810 | 11770 | 41320 |
| 350 | 20240513 | 132000 | 141657327970 | 11800 | 11810 | 11810 | 11790 | 26338 |
| 351 | 20240513 | 131900 | 141346569890 | 11800 | 11840 | 11850 | 11800 | 96534 |
| 352 | 20240513 | 131800 | 140206046640 | 11840 | 11860 | 11870 | 11840 | 14355 |
| 353 | 20240513 | 131700 | 140035959280 | 11860 | 11900 | 11900 | 11850 | 19510 |
| 354 | 20240513 | 131600 | 139804414580 | 11890 | 11900 | 11910 | 11880 | 12507 |
| 355 | 20240513 | 131500 | 139655652800 | 11900 | 11880 | 11900 | 11870 | 10519 |
| 356 | 20240513 | 131400 | 139530595010 | 11870 | 11850 | 11880 | 11850 | 8764 |
| 357 | 20240513 | 131300 | 139426626880 | 11860 | 11850 | 11860 | 11850 | 8811 |
| 358 | 20240513 | 131200 | 139322196950 | 11850 | 11860 | 11870 | 11850 | 17586 |
| 359 | 20240513 | 131100 | 139113633350 | 11860 | 11860 | 11870 | 11850 | 21077 |
| 360 | 20240513 | 131000 | 138863630670 | 11860 | 11870 | 11880 | 11850 | 23644 |
| 361 | 20240513 | 130900 | 138583152940 | 11870 | 11870 | 11900 | 11850 | 41329 |
| 362 | 20240513 | 130800 | 138092853700 | 11890 | 11870 | 11890 | 11860 | 26272 |
| 363 | 20240513 | 130700 | 137780987000 | 11880 | 11890 | 11900 | 11880 | 12016 |
| 364 | 20240513 | 130600 | 137638202600 | 11890 | 11880 | 11910 | 11880 | 10627 |
| 365 | 20240513 | 130500 | 137511803570 | 11890 | 11890 | 11900 | 11870 | 28490 |
| 366 | 20240513 | 130400 | 137173262460 | 11900 | 11910 | 11930 | 11900 | 34082 |
| 367 | 20240513 | 130300 | 136767472010 | 11910 | 11930 | 11940 | 11910 | 10821 |
| 368 | 20240513 | 130200 | 136638511760 | 11930 | 11930 | 11970 | 11920 | 18136 |
| 369 | 20240513 | 130100 | 136422044620 | 11920 | 11970 | 11980 | 11920 | 51790 |
| 370 | 20240513 | 130000 | 135803268150 | 11970 | 12000 | 12000 | 11970 | 10186 |
| 371 | 20240513 | 125900 | 135681281270 | 12000 | 11980 | 12000 | 11970 | 13036 |
| 372 | 20240513 | 125800 | 135525027570 | 11990 | 11990 | 11990 | 11980 | 16499 |
| 373 | 20240513 | 125700 | 135327273490 | 11980 | 11990 | 11990 | 11980 | 9098 |
| 374 | 20240513 | 125600 | 135218236700 | 11990 | 12000 | 12000 | 11980 | 7135 |
| 375 | 20240513 | 125500 | 135132691450 | 11990 | 12000 | 12010 | 11990 | 5870 |
| 376 | 20240513 | 125400 | 135062259890 | 12000 | 12000 | 12010 | 11990 | 5034 |
| 377 | 20240513 | 125300 | 135001842760 | 12010 | 12000 | 12010 | 11990 | 5788 |
| 378 | 20240513 | 125200 | 134932384550 | 12000 | 11990 | 12000 | 11980 | 8663 |
| 379 | 20240513 | 125100 | 134828450490 | 11990 | 12000 | 12000 | 11970 | 16140 |
| 380 | 20240513 | 125000 | 134635071820 | 12000 | 12000 | 12010 | 11980 | 9899 |
| 381 | 20240513 | 124900 | 134516344520 | 12010 | 12010 | 12020 | 12000 | 2593 |
| 382 | 20240513 | 124800 | 134485204690 | 12010 | 12000 | 12020 | 12000 | 4462 |
| 383 | 20240513 | 124700 | 134431633160 | 12000 | 12010 | 12010 | 11990 | 15281 |
| 384 | 20240513 | 124600 | 134248250010 | 12010 | 12010 | 12020 | 12010 | 8638 |
| 385 | 20240513 | 124500 | 134144506280 | 12010 | 12030 | 12030 | 12010 | 13419 |
| 386 | 20240513 | 124400 | 133983189330 | 12020 | 12030 | 12030 | 12020 | 3781 |
| 387 | 20240513 | 124300 | 133937710490 | 12030 | 12020 | 12030 | 12020 | 4876 |
| 388 | 20240513 | 124200 | 133879085820 | 12020 | 12020 | 12030 | 12010 | 15596 |
| 389 | 20240513 | 124100 | 133691609930 | 12030 | 11990 | 12030 | 11990 | 16929 |
| 390 | 20240513 | 124000 | 133488249370 | 11990 | 11990 | 12010 | 11990 | 6405 |
| 391 | 20240513 | 123900 | 133411402010 | 11990 | 12000 | 12000 | 11980 | 5075 |
| 392 | 20240513 | 123800 | 133350546400 | 12000 | 12000 | 12000 | 11990 | 4293 |
| 393 | 20240513 | 123700 | 133299062450 | 12000 | 12000 | 12010 | 11990 | 6949 |
| 394 | 20240513 | 123600 | 133215640420 | 12000 | 12020 | 12020 | 12000 | 9969 |
| 395 | 20240513 | 123500 | 133095871790 | 12020 | 11970 | 12020 | 11970 | 15473 |
| 396 | 20240513 | 123400 | 132910209320 | 11970 | 11960 | 11970 | 11960 | 4204 |
| 397 | 20240513 | 123300 | 132859919580 | 11960 | 11970 | 11980 | 11960 | 9024 |
| 398 | 20240513 | 123200 | 132751950090 | 11960 | 11970 | 11970 | 11960 | 4739 |
| 399 | 20240513 | 123100 | 132695250770 | 11960 | 11960 | 11970 | 11960 | 7443 |
| 400 | 20240513 | 123000 | 132606202930 | 11970 | 11980 | 11980 | 11960 | 11442 |
| 401 | 20240513 | 122900 | 132469233280 | 11980 | 11980 | 11980 | 11970 | 4331 |
| 402 | 20240513 | 122800 | 132417359540 | 11980 | 11990 | 12000 | 11970 | 10682 |
| 403 | 20240513 | 122700 | 132289367330 | 12000 | 11990 | 12000 | 11980 | 15912 |
| 404 | 20240513 | 122600 | 132098655830 | 11980 | 11980 | 12000 | 11980 | 7574 |
| 405 | 20240513 | 122500 | 132007894640 | 11980 | 11990 | 12000 | 11970 | 17768 |
| 406 | 20240513 | 122400 | 131794987720 | 11990 | 12010 | 12010 | 11990 | 11397 |
| 407 | 20240513 | 122300 | 131658230080 | 12010 | 12010 | 12020 | 12010 | 6754 |
| 408 | 20240513 | 122200 | 131577102690 | 12020 | 12020 | 12030 | 12010 | 5770 |
| 409 | 20240513 | 122100 | 131507779350 | 12020 | 12020 | 12040 | 12020 | 11168 |
| 410 | 20240513 | 122000 | 131373481770 | 12030 | 12010 | 12030 | 12000 | 15082 |
| 411 | 20240513 | 121900 | 131192297050 | 12000 | 12010 | 12010 | 11990 | 16253 |
| 412 | 20240513 | 121800 | 130997204260 | 12010 | 12010 | 12020 | 12010 | 7159 |
| 413 | 20240513 | 121700 | 130911205750 | 12020 | 12000 | 12020 | 12000 | 6740 |
| 414 | 20240513 | 121600 | 130830259480 | 12010 | 11990 | 12020 | 11990 | 7489 |
| 415 | 20240513 | 121500 | 130740326610 | 11990 | 11990 | 12000 | 11980 | 5271 |
| 416 | 20240513 | 121400 | 130677107690 | 11980 | 11990 | 12010 | 11970 | 10421 |
| 417 | 20240513 | 121300 | 130552197950 | 11990 | 12030 | 12040 | 11990 | 13298 |
| 418 | 20240513 | 121200 | 130392473220 | 12030 | 12020 | 12030 | 12000 | 18541 |
| 419 | 20240513 | 121100 | 130169618630 | 12020 | 12010 | 12020 | 12000 | 11268 |
| 420 | 20240513 | 121000 | 130034281180 | 12010 | 12020 | 12020 | 12000 | 11302 |
| 421 | 20240513 | 120900 | 129898517520 | 12020 | 12020 | 12030 | 12000 | 30434 |
| 422 | 20240513 | 120800 | 129532736490 | 12020 | 11990 | 12020 | 11980 | 15767 |
| 423 | 20240513 | 120700 | 129343493460 | 11980 | 11990 | 11990 | 11970 | 2736 |
| 424 | 20240513 | 120600 | 129310702320 | 11990 | 11980 | 12000 | 11980 | 7224 |
| 425 | 20240513 | 120500 | 129224084310 | 11980 | 11970 | 11980 | 11970 | 7793 |
| 426 | 20240513 | 120400 | 129130776720 | 11970 | 11980 | 11990 | 11970 | 6297 |
| 427 | 20240513 | 120300 | 129055388010 | 11990 | 11990 | 11990 | 11970 | 9649 |
| 428 | 20240513 | 120200 | 128939733030 | 11990 | 11990 | 12000 | 11980 | 3443 |
| 429 | 20240513 | 120100 | 128898459990 | 11990 | 11990 | 11990 | 11980 | 1600 |
| 430 | 20240513 | 120000 | 128879284520 | 11990 | 12000 | 12010 | 11980 | 17121 |
| 431 | 20240513 | 115900 | 128673895130 | 12000 | 11940 | 12010 | 11930 | 70168 |
| 432 | 20240513 | 115800 | 127833897070 | 11940 | 11940 | 11950 | 11930 | 5680 |
| 433 | 20240513 | 115700 | 127766084610 | 11950 | 11940 | 11950 | 11930 | 2007 |
| 434 | 20240513 | 115600 | 127742123630 | 11930 | 11940 | 11940 | 11930 | 2725 |
| 435 | 20240513 | 115500 | 127709607450 | 11940 | 11940 | 11950 | 11930 | 2610 |
| 436 | 20240513 | 115400 | 127678454590 | 11940 | 11920 | 11940 | 11920 | 3810 |
| 437 | 20240513 | 115300 | 127633010790 | 11930 | 11920 | 11940 | 11920 | 8036 |
| 438 | 20240513 | 115200 | 127537113540 | 11920 | 11930 | 11930 | 11910 | 8354 |
| 439 | 20240513 | 115100 | 127437528200 | 11930 | 11940 | 11940 | 11920 | 2860 |
| 440 | 20240513 | 115000 | 127403414080 | 11940 | 11940 | 11950 | 11930 | 2309 |
| 441 | 20240513 | 114900 | 127375840170 | 11940 | 11920 | 11940 | 11910 | 4542 |
| 442 | 20240513 | 114800 | 127321695710 | 11940 | 11940 | 11940 | 11920 | 2612 |
| 443 | 20240513 | 114700 | 127290549820 | 11940 | 11940 | 11940 | 11920 | 4668 |
| 444 | 20240513 | 114600 | 127234851900 | 11920 | 11910 | 11930 | 11900 | 18923 |
| 445 | 20240513 | 114500 | 127009404660 | 11910 | 11920 | 11920 | 11900 | 7997 |
| 446 | 20240513 | 114400 | 126914190400 | 11910 | 11930 | 11930 | 11910 | 5069 |
| 447 | 20240513 | 114300 | 126853786110 | 11920 | 11930 | 11930 | 11920 | 4504 |
| 448 | 20240513 | 114200 | 126800065880 | 11920 | 11910 | 11930 | 11910 | 5388 |
| 449 | 20240513 | 114100 | 126735836280 | 11910 | 11900 | 11920 | 11890 | 8855 |
| 450 | 20240513 | 114000 | 126630462170 | 11900 | 11910 | 11920 | 11890 | 14641 |
| 451 | 20240513 | 113900 | 126456225980 | 11900 | 11910 | 11930 | 11900 | 27718 |
| 452 | 20240513 | 113800 | 126126246960 | 11920 | 11910 | 11930 | 11910 | 10245 |
| 453 | 20240513 | 113700 | 126004163500 | 11920 | 11920 | 11920 | 11910 | 8266 |
| 454 | 20240513 | 113600 | 125905676740 | 11920 | 11930 | 11930 | 11910 | 17109 |
| 455 | 20240513 | 113500 | 125701762490 | 11930 | 11930 | 11940 | 11930 | 10081 |
| 456 | 20240513 | 113400 | 125581489540 | 11940 | 11950 | 11950 | 11930 | 4106 |
| 457 | 20240513 | 113300 | 125532448740 | 11940 | 11930 | 11950 | 11930 | 8506 |
| 458 | 20240513 | 113200 | 125430919280 | 11940 | 11930 | 11940 | 11930 | 8521 |
| 459 | 20240513 | 113100 | 125329233380 | 11930 | 11950 | 11950 | 11920 | 4406 |
| 460 | 20240513 | 113000 | 125276626900 | 11950 | 11950 | 11960 | 11950 | 2649 |
| 461 | 20240513 | 112900 | 125244970130 | 11950 | 11930 | 11950 | 11930 | 3840 |
| 462 | 20240513 | 112800 | 125199095380 | 11940 | 11930 | 11940 | 11920 | 4933 |
| 463 | 20240513 | 112700 | 125140242630 | 11930 | 11940 | 11950 | 11930 | 4784 |
| 464 | 20240513 | 112600 | 125083117490 | 11940 | 11950 | 11950 | 11940 | 5323 |
| 465 | 20240513 | 112500 | 125019542200 | 11950 | 11940 | 11950 | 11930 | 5354 |
| 466 | 20240513 | 112400 | 124955628240 | 11940 | 11970 | 11970 | 11930 | 12797 |
| 467 | 20240513 | 112300 | 124802795000 | 11970 | 11950 | 12000 | 11940 | 9817 |
| 468 | 20240513 | 112200 | 124685225340 | 11950 | 11960 | 11970 | 11940 | 17237 |
| 469 | 20240513 | 112100 | 124479270770 | 11960 | 11970 | 11970 | 11960 | 8433 |
| 470 | 20240513 | 112000 | 124378373150 | 11970 | 11980 | 11980 | 11970 | 9799 |
| 471 | 20240513 | 111900 | 124261071090 | 11970 | 11980 | 11990 | 11970 | 6845 |
| 472 | 20240513 | 111800 | 124179116510 | 11990 | 11970 | 11990 | 11970 | 7102 |
| 473 | 20240513 | 111700 | 124094060070 | 11970 | 12000 | 12010 | 11960 | 13527 |
| 474 | 20240513 | 111600 | 123931933580 | 12000 | 12020 | 12020 | 11990 | 9480 |
| 475 | 20240513 | 111500 | 123818117150 | 12020 | 12010 | 12030 | 12000 | 13691 |
| 476 | 20240513 | 111400 | 123653606560 | 12010 | 11990 | 12020 | 11980 | 8613 |
| 477 | 20240513 | 111300 | 123550210350 | 11990 | 12000 | 12000 | 11980 | 8250 |
| 478 | 20240513 | 111200 | 123451286820 | 11990 | 11990 | 12000 | 11980 | 6325 |
| 479 | 20240513 | 111100 | 123375424180 | 11990 | 12030 | 12030 | 11990 | 32520 |
| 480 | 20240513 | 111000 | 122984938770 | 12030 | 12020 | 12030 | 12000 | 39924 |
| 481 | 20240513 | 110900 | 122504953000 | 12010 | 11950 | 12020 | 11950 | 39983 |
| 482 | 20240513 | 110800 | 122025315040 | 11950 | 11930 | 11960 | 11920 | 4206 |
| 483 | 20240513 | 110700 | 121975059300 | 11930 | 11930 | 11930 | 11910 | 4718 |
| 484 | 20240513 | 110600 | 121918855640 | 11910 | 11940 | 11950 | 11910 | 19087 |
| 485 | 20240513 | 110500 | 121691306100 | 11950 | 11950 | 11990 | 11950 | 16136 |
| 486 | 20240513 | 110400 | 121498122750 | 11950 | 11950 | 11960 | 11940 | 2640 |
| 487 | 20240513 | 110300 | 121466573270 | 11950 | 11960 | 11970 | 11950 | 4720 |
| 488 | 20240513 | 110200 | 121410137020 | 11960 | 11970 | 11970 | 11950 | 7887 |
| 489 | 20240513 | 110100 | 121315818010 | 11970 | 11950 | 11970 | 11940 | 8758 |
| 490 | 20240513 | 110000 | 121211089800 | 11950 | 11970 | 11970 | 11950 | 9723 |
| 491 | 20240513 | 105900 | 121094801260 | 11970 | 11980 | 11990 | 11970 | 8244 |
| 492 | 20240513 | 105800 | 120996037220 | 11980 | 12020 | 12040 | 11980 | 29411 |
| 493 | 20240513 | 105700 | 120642662460 | 12020 | 12000 | 12020 | 11980 | 24234 |
| 494 | 20240513 | 105600 | 120351845960 | 11990 | 11990 | 12000 | 11980 | 10865 |
| 495 | 20240513 | 105500 | 120221570940 | 11980 | 11970 | 12010 | 11960 | 19782 |
| 496 | 20240513 | 105400 | 119984272130 | 11970 | 11990 | 12000 | 11950 | 9896 |
| 497 | 20240513 | 105300 | 119865750690 | 11990 | 12010 | 12030 | 11980 | 28626 |
| 498 | 20240513 | 105200 | 119521941560 | 12010 | 11960 | 12020 | 11950 | 39724 |
| 499 | 20240513 | 105100 | 119045766600 | 11960 | 11940 | 11960 | 11940 | 5847 |
| 500 | 20240513 | 105000 | 118975927620 | 11950 | 11970 | 11990 | 11940 | 35131 |
| 501 | 20240513 | 104900 | 118555398710 | 11970 | 11910 | 11970 | 11880 | 28615 |
| 502 | 20240513 | 104800 | 118214196740 | 11900 | 11860 | 11910 | 11840 | 59385 |
| 503 | 20240513 | 104700 | 117510325840 | 11850 | 11900 | 11900 | 11850 | 81594 |
| 504 | 20240513 | 104600 | 116541757410 | 11890 | 11900 | 11930 | 11890 | 9000 |
| 505 | 20240513 | 104500 | 116434662750 | 11900 | 11900 | 11930 | 11880 | 31151 |
| 506 | 20240513 | 104400 | 116064146840 | 11900 | 11910 | 11920 | 11880 | 24311 |
| 507 | 20240513 | 104300 | 115775076950 | 11910 | 11910 | 11940 | 11900 | 9710 |
| 508 | 20240513 | 104200 | 115659386040 | 11920 | 11910 | 11940 | 11910 | 9106 |
| 509 | 20240513 | 104100 | 115550857420 | 11910 | 11920 | 11930 | 11910 | 6939 |
| 510 | 20240513 | 104000 | 115468153810 | 11920 | 11920 | 11930 | 11910 | 5954 |
| 511 | 20240513 | 103900 | 115397169400 | 11930 | 11860 | 11940 | 11860 | 32012 |
| 512 | 20240513 | 103800 | 115016877710 | 11870 | 11900 | 11900 | 11860 | 35182 |
| 513 | 20240513 | 103700 | 114599066740 | 11890 | 11940 | 11950 | 11890 | 19805 |
| 514 | 20240513 | 103600 | 114362944810 | 11940 | 11970 | 11970 | 11930 | 14268 |
| 515 | 20240513 | 103500 | 114192450010 | 11970 | 11930 | 11970 | 11930 | 12127 |
| 516 | 20240513 | 103400 | 114047539510 | 11930 | 11900 | 11940 | 11890 | 12047 |
| 517 | 20240513 | 103300 | 113904061400 | 11900 | 11890 | 11900 | 11870 | 21190 |
| 518 | 20240513 | 103200 | 113652227930 | 11880 | 11930 | 11930 | 11880 | 18840 |
| 519 | 20240513 | 103100 | 113428035910 | 11930 | 11880 | 11930 | 11880 | 16788 |
| 520 | 20240513 | 103000 | 113228217330 | 11880 | 11870 | 11880 | 11860 | 34114 |
| 521 | 20240513 | 102900 | 112823242370 | 11880 | 11930 | 11930 | 11860 | 96594 |
| 522 | 20240513 | 102800 | 111674823040 | 11930 | 11950 | 11960 | 11920 | 44126 |
| 523 | 20240513 | 102700 | 111148040380 | 11940 | 12020 | 12040 | 11940 | 36278 |
| 524 | 20240513 | 102600 | 110712751920 | 12020 | 11950 | 12020 | 11930 | 33530 |
| 525 | 20240513 | 102500 | 110311280460 | 11950 | 11960 | 11960 | 11950 | 8789 |
| 526 | 20240513 | 102400 | 110206222690 | 11950 | 11940 | 11960 | 11930 | 18741 |
| 527 | 20240513 | 102300 | 109982398080 | 11940 | 11950 | 11950 | 11930 | 19086 |
| 528 | 20240513 | 102200 | 109754578870 | 11960 | 11960 | 11980 | 11950 | 17438 |
| 529 | 20240513 | 102100 | 109546030440 | 11960 | 11930 | 11970 | 11920 | 21635 |
| 530 | 20240513 | 102000 | 109287487090 | 11920 | 11940 | 11940 | 11910 | 28896 |
| 531 | 20240513 | 101900 | 108943050160 | 11920 | 11950 | 11960 | 11910 | 31461 |
| 532 | 20240513 | 101800 | 108567724430 | 11950 | 11970 | 11980 | 11910 | 42158 |
| 533 | 20240513 | 101700 | 108064619520 | 11970 | 11990 | 12000 | 11970 | 35394 |
| 534 | 20240513 | 101600 | 107640319420 | 11990 | 11950 | 11990 | 11940 | 48765 |
| 535 | 20240513 | 101500 | 107057158380 | 11960 | 11970 | 12040 | 11950 | 65431 |
| 536 | 20240513 | 101400 | 106273544370 | 11960 | 12020 | 12040 | 11960 | 73995 |
| 537 | 20240513 | 101300 | 105387238490 | 12030 | 12060 | 12070 | 11990 | 107427 |
| 538 | 20240513 | 101200 | 104096389800 | 12060 | 12130 | 12140 | 12060 | 89436 |
| 539 | 20240513 | 101100 | 103013345080 | 12130 | 12080 | 12160 | 12060 | 140873 |
| 540 | 20240513 | 101000 | 101305644980 | 12090 | 12060 | 12090 | 12000 | 67513 |
| 541 | 20240513 | 100900 | 100492864300 | 12060 | 12080 | 12110 | 11990 | 134759 |
| 542 | 20240513 | 100800 | 98868246100 | 12080 | 12220 | 12250 | 12010 | 337722 |
| 543 | 20240513 | 100700 | 94769419870 | 12220 | 12010 | 12280 | 11990 | 611615 |
| 544 | 20240513 | 100600 | 87329385220 | 12000 | 11980 | 12020 | 11960 | 65546 |
| 545 | 20240513 | 100500 | 86543490980 | 11980 | 12050 | 12060 | 11970 | 128401 |
| 546 | 20240513 | 100400 | 84999781760 | 12060 | 11930 | 12060 | 11930 | 256919 |
| 547 | 20240513 | 100300 | 81913065940 | 11940 | 11930 | 11940 | 11920 | 19807 |
| 548 | 20240513 | 100200 | 81676744770 | 11920 | 11920 | 11930 | 11910 | 11438 |
| 549 | 20240513 | 100100 | 81540368960 | 11920 | 11940 | 11940 | 11890 | 43639 |
| 550 | 20240513 | 100000 | 81020144110 | 11940 | 11880 | 11950 | 11870 | 42937 |
| 551 | 20240513 | 095900 | 80509067450 | 11880 | 11810 | 11890 | 11810 | 31696 |
| 552 | 20240513 | 095800 | 80133646350 | 11810 | 11800 | 11820 | 11790 | 28346 |
| 553 | 20240513 | 095700 | 79799172380 | 11790 | 11810 | 11830 | 11790 | 52713 |
| 554 | 20240513 | 095600 | 79176678690 | 11810 | 11830 | 11850 | 11810 | 44112 |
| 555 | 20240513 | 095500 | 78654980660 | 11820 | 11840 | 11860 | 11820 | 35348 |
| 556 | 20240513 | 095400 | 78236380460 | 11840 | 11860 | 11870 | 11840 | 15271 |
| 557 | 20240513 | 095300 | 78055441790 | 11860 | 11860 | 11870 | 11850 | 21353 |
| 558 | 20240513 | 095200 | 77802281390 | 11860 | 11880 | 11900 | 11860 | 39536 |
| 559 | 20240513 | 095100 | 77332956140 | 11880 | 11900 | 11910 | 11870 | 28452 |
| 560 | 20240513 | 095000 | 76994813120 | 11900 | 11870 | 11900 | 11860 | 40323 |
| 561 | 20240513 | 094900 | 76515989680 | 11880 | 11920 | 11930 | 11870 | 30181 |
| 562 | 20240513 | 094800 | 76156919720 | 11930 | 11930 | 11950 | 11920 | 22493 |
| 563 | 20240513 | 094700 | 75888365850 | 11930 | 11930 | 11940 | 11900 | 30704 |
| 564 | 20240513 | 094600 | 75522452590 | 11940 | 11970 | 11970 | 11930 | 39540 |
| 565 | 20240513 | 094500 | 75050034640 | 11980 | 11990 | 12000 | 11950 | 74098 |
| 566 | 20240513 | 094400 | 74162235940 | 11970 | 12000 | 12010 | 11930 | 75174 |
| 567 | 20240513 | 094300 | 73261789350 | 12000 | 11890 | 12030 | 11890 | 254625 |
| 568 | 20240513 | 094200 | 70214118890 | 11890 | 11890 | 11900 | 11880 | 29970 |
| 569 | 20240513 | 094100 | 69857767990 | 11890 | 11890 | 11900 | 11860 | 48735 |
| 570 | 20240513 | 094000 | 69278361400 | 11890 | 11780 | 11890 | 11780 | 41695 |
| 571 | 20240513 | 093900 | 68784163430 | 11790 | 11820 | 11830 | 11780 | 36225 |
| 572 | 20240513 | 093800 | 68356591720 | 11820 | 11820 | 11830 | 11810 | 13112 |
| 573 | 20240513 | 093700 | 68201643870 | 11820 | 11810 | 11820 | 11800 | 21111 |
| 574 | 20240513 | 093600 | 67952269280 | 11800 | 11820 | 11830 | 11800 | 15702 |
| 575 | 20240513 | 093500 | 67766770180 | 11830 | 11810 | 11830 | 11810 | 38102 |
| 576 | 20240513 | 093400 | 67316486580 | 11810 | 11830 | 11840 | 11800 | 57493 |
| 577 | 20240513 | 093300 | 66636936430 | 11840 | 11900 | 11920 | 11830 | 44949 |
| 578 | 20240513 | 093200 | 66103678740 | 11910 | 11870 | 11920 | 11850 | 29726 |
| 579 | 20240513 | 093100 | 65750161900 | 11870 | 11900 | 11920 | 11840 | 53940 |
| 580 | 20240513 | 093000 | 65109094120 | 11910 | 11900 | 11960 | 11900 | 100042 |
| 581 | 20240513 | 092900 | 63915348890 | 11900 | 11930 | 11930 | 11880 | 74900 |
| 582 | 20240513 | 092800 | 63023997770 | 11930 | 11870 | 11940 | 11860 | 110820 |
| 583 | 20240513 | 092700 | 61705631900 | 11870 | 11860 | 11870 | 11810 | 68233 |
| 584 | 20240513 | 092600 | 60897432150 | 11860 | 11700 | 11860 | 11700 | 131891 |
| 585 | 20240513 | 092500 | 59339883390 | 11690 | 11740 | 11780 | 11690 | 159222 |
| 586 | 20240513 | 092400 | 57474516120 | 11750 | 11830 | 11840 | 11700 | 243724 |
| 587 | 20240513 | 092300 | 54611245740 | 11830 | 11840 | 11850 | 11820 | 43126 |
| 588 | 20240513 | 092200 | 54100820680 | 11850 | 11810 | 11850 | 11800 | 64757 |
| 589 | 20240513 | 092100 | 53335098810 | 11800 | 11910 | 11910 | 11800 | 178333 |
| 590 | 20240513 | 092000 | 51224797050 | 11900 | 11860 | 11930 | 11850 | 116885 |
| 591 | 20240513 | 091900 | 49836039850 | 11860 | 11870 | 11880 | 11850 | 60188 |
| 592 | 20240513 | 091800 | 49121921170 | 11870 | 11930 | 11930 | 11870 | 62436 |
| 593 | 20240513 | 091700 | 48379615330 | 11930 | 11920 | 11960 | 11900 | 47378 |
| 594 | 20240513 | 091600 | 47814213810 | 11910 | 11960 | 11960 | 11890 | 65032 |
| 595 | 20240513 | 091500 | 47038623560 | 11950 | 12010 | 12020 | 11900 | 84338 |
| 596 | 20240513 | 091400 | 46029079760 | 12000 | 11880 | 12030 | 11880 | 216175 |
| 597 | 20240513 | 091300 | 43446168610 | 11880 | 11910 | 11910 | 11880 | 63715 |
| 598 | 20240513 | 091200 | 42687965860 | 11900 | 11910 | 11920 | 11880 | 69356 |
| 599 | 20240513 | 091100 | 41863188840 | 11910 | 11950 | 11980 | 11910 | 125632 |
| 600 | 20240513 | 091000 | 40361861980 | 11960 | 11870 | 11960 | 11850 | 88026 |
| 601 | 20240513 | 090900 | 39313290400 | 11850 | 11860 | 11940 | 11850 | 113290 |
| 602 | 20240513 | 090800 | 37967974770 | 11860 | 12000 | 12000 | 11850 | 161918 |
| 603 | 20240513 | 090700 | 36038390030 | 11990 | 12000 | 12000 | 11920 | 84113 |
| 604 | 20240513 | 090600 | 35032188040 | 12000 | 11920 | 12030 | 11900 | 185486 |
| 605 | 20240513 | 090500 | 32810052660 | 11910 | 11940 | 11950 | 11820 | 332914 |
| 606 | 20240513 | 090400 | 28850999500 | 11940 | 12030 | 12050 | 11940 | 260448 |
| 607 | 20240513 | 090300 | 25726461420 | 12030 | 11970 | 12070 | 11960 | 224804 |
| 608 | 20240513 | 090200 | 23024536510 | 11980 | 12100 | 12100 | 11920 | 345631 |
| 609 | 20240513 | 090100 | 18878190840 | 12100 | 12200 | 12200 | 12000 | 472654 |
| 610 | 20240513 | 090000 | 13157166120 | 12200 | 12150 | 12200 | 12100 | 1081966 |