30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 3 | 20241011 | 190900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20241011 | 190800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20241011 | 190700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20241011 | 190600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20241011 | 190500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20241011 | 190400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20241011 | 190300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20241011 | 190200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20241011 | 190100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20241011 | 190000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20241011 | 185900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20241011 | 185800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20241011 | 185700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20241011 | 185600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20241011 | 185500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20241011 | 185400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20241011 | 185300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20241011 | 185200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20241011 | 185100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20241011 | 185000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20241011 | 184900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20241011 | 184800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20241011 | 184700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20241011 | 184600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20241011 | 184500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20241011 | 184400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20241011 | 184300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20241011 | 184200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20241011 | 184100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20241011 | 184000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 33 | 20241011 | 183900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20241011 | 183800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20241011 | 183700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20241011 | 183600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20241011 | 183500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20241011 | 183400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20241011 | 183300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20241011 | 183200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20241011 | 183100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20241011 | 183000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20241011 | 182900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20241011 | 182800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20241011 | 182700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20241011 | 182600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20241011 | 182500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20241011 | 182400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20241011 | 182300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20241011 | 182200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20241011 | 182100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20241011 | 182000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20241011 | 181900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20241011 | 181800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20241011 | 181700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20241011 | 181600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20241011 | 181500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20241011 | 181400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20241011 | 181300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20241011 | 181200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20241011 | 181100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20241011 | 181000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 63 | 20241011 | 180900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20241011 | 180800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20241011 | 180700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20241011 | 180600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20241011 | 180500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20241011 | 180400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20241011 | 180300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20241011 | 180200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20241011 | 180100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20241011 | 180000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20241011 | 175900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20241011 | 175800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20241011 | 175700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20241011 | 175600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20241011 | 175500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20241011 | 175400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20241011 | 175300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20241011 | 175200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20241011 | 175100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20241011 | 175000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20241011 | 174900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20241011 | 174800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20241011 | 174700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20241011 | 174600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20241011 | 174500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20241011 | 174400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20241011 | 174300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20241011 | 174200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20241011 | 174100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20241011 | 174000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 93 | 20241011 | 173900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20241011 | 173800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20241011 | 173700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20241011 | 173600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20241011 | 173500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20241011 | 173400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20241011 | 173300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20241011 | 173200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20241011 | 173100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20241011 | 173000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20241011 | 172900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20241011 | 172800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20241011 | 172700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20241011 | 172600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20241011 | 172500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20241011 | 172400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20241011 | 172300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20241011 | 172200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20241011 | 172100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20241011 | 172000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20241011 | 171900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20241011 | 171800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20241011 | 171700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20241011 | 171600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20241011 | 171500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20241011 | 171400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20241011 | 171300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20241011 | 171200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20241011 | 171100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20241011 | 171000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 123 | 20241011 | 170900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20241011 | 170800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20241011 | 170700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20241011 | 170600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20241011 | 170500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20241011 | 170400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20241011 | 170300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20241011 | 170200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20241011 | 170100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20241011 | 170000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20241011 | 165900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20241011 | 165800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20241011 | 165700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20241011 | 165600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20241011 | 165500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20241011 | 165400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20241011 | 165300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20241011 | 165200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20241011 | 165100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20241011 | 165000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20241011 | 164900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20241011 | 164800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20241011 | 164700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20241011 | 164600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20241011 | 164500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20241011 | 164400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20241011 | 164300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20241011 | 164200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20241011 | 164100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20241011 | 164000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 153 | 20241011 | 163900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20241011 | 163800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20241011 | 163700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20241011 | 163600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20241011 | 163500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20241011 | 163400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20241011 | 163300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20241011 | 163200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20241011 | 163100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20241011 | 163000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20241011 | 162900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20241011 | 162800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20241011 | 162700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20241011 | 162600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20241011 | 162500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20241011 | 162400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20241011 | 162300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20241011 | 162200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20241011 | 162100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20241011 | 162000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20241011 | 161900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20241011 | 161800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20241011 | 161700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20241011 | 161600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20241011 | 161500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20241011 | 161400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20241011 | 161300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20241011 | 161200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20241011 | 161100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20241011 | 161000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 183 | 20241011 | 160900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20241011 | 160800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20241011 | 160700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20241011 | 160600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20241011 | 160500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20241011 | 160400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20241011 | 160300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20241011 | 160200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20241011 | 160100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20241011 | 160000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20241011 | 155900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20241011 | 155800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20241011 | 155700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20241011 | 155600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20241011 | 155500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20241011 | 155400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20241011 | 155300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20241011 | 155200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20241011 | 155100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20241011 | 155000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20241011 | 154900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20241011 | 154800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20241011 | 154700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20241011 | 154600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20241011 | 154500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20241011 | 154400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20241011 | 154300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20241011 | 154200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20241011 | 154100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20241011 | 154000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 213 | 20241011 | 153900 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20241011 | 153800 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20241011 | 153700 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20241011 | 153600 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20241011 | 153500 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20241011 | 153400 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20241011 | 153300 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20241011 | 153200 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20241011 | 153100 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20241011 | 153000 | 6975709410 | 6990 | 6990 | 6990 | 6990 | 32524 |
| 223 | 20241011 | 152900 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241011 | 152800 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241011 | 152700 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241011 | 152600 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241011 | 152500 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241011 | 152400 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241011 | 152300 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241011 | 152200 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241011 | 152100 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241011 | 152000 | 6748366650 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241011 | 151900 | 6748366650 | 7000 | 6990 | 7000 | 6990 | 7559 |
| 234 | 20241011 | 151800 | 6695505350 | 7000 | 6990 | 7000 | 6980 | 3902 |
| 235 | 20241011 | 151700 | 6668231380 | 6980 | 6990 | 6990 | 6980 | 3142 |
| 236 | 20241011 | 151600 | 6646272230 | 6990 | 6980 | 6990 | 6980 | 3724 |
| 237 | 20241011 | 151500 | 6620252480 | 6990 | 6990 | 7000 | 6980 | 3877 |
| 238 | 20241011 | 151400 | 6593169560 | 7000 | 7000 | 7000 | 6990 | 4840 |
| 239 | 20241011 | 151300 | 6559337320 | 7000 | 7010 | 7010 | 6990 | 14521 |
| 240 | 20241011 | 151200 | 6457707980 | 7010 | 7010 | 7010 | 7000 | 4321 |
| 241 | 20241011 | 151100 | 6427449080 | 7010 | 7010 | 7010 | 7000 | 290 |
| 242 | 20241011 | 151000 | 6425416370 | 7010 | 7010 | 7020 | 7000 | 2080 |
| 243 | 20241011 | 150900 | 6410834080 | 7010 | 7010 | 7020 | 7000 | 4682 |
| 244 | 20241011 | 150800 | 6378032490 | 7010 | 7000 | 7010 | 7000 | 5788 |
| 245 | 20241011 | 150700 | 6337494830 | 7010 | 7010 | 7020 | 7000 | 4345 |
| 246 | 20241011 | 150600 | 6307038230 | 7010 | 7020 | 7020 | 7010 | 11606 |
| 247 | 20241011 | 150500 | 6225679230 | 7010 | 7020 | 7020 | 7010 | 1807 |
| 248 | 20241011 | 150400 | 6213010980 | 7010 | 7020 | 7020 | 7010 | 2466 |
| 249 | 20241011 | 150300 | 6195712750 | 7020 | 7020 | 7020 | 7020 | 7160 |
| 250 | 20241011 | 150200 | 6145449550 | 7020 | 7030 | 7030 | 7020 | 2476 |
| 251 | 20241011 | 150100 | 6128064700 | 7030 | 7030 | 7030 | 7030 | 1382 |
| 252 | 20241011 | 150000 | 6118349240 | 7030 | 7030 | 7030 | 7020 | 920 |
| 253 | 20241011 | 145900 | 6111881670 | 7030 | 7030 | 7030 | 7020 | 2134 |
| 254 | 20241011 | 145800 | 6096882340 | 7030 | 7030 | 7030 | 7020 | 3953 |
| 255 | 20241011 | 145700 | 6069092760 | 7030 | 7040 | 7040 | 7030 | 1974 |
| 256 | 20241011 | 145600 | 6055213150 | 7040 | 7040 | 7040 | 7030 | 93 |
| 257 | 20241011 | 145500 | 6054558440 | 7040 | 7040 | 7040 | 7040 | 599 |
| 258 | 20241011 | 145400 | 6050341480 | 7050 | 7050 | 7050 | 7050 | 6 |
| 259 | 20241011 | 145300 | 6050299180 | 7030 | 7040 | 7050 | 7030 | 3065 |
| 260 | 20241011 | 145200 | 6028718970 | 7050 | 7050 | 7050 | 7040 | 626 |
| 261 | 20241011 | 145100 | 6024310950 | 7050 | 7030 | 7050 | 7030 | 2238 |
| 262 | 20241011 | 145000 | 6008559380 | 7030 | 7030 | 7040 | 7020 | 2568 |
| 263 | 20241011 | 144900 | 5990509650 | 7040 | 7040 | 7040 | 7030 | 394 |
| 264 | 20241011 | 144800 | 5987739590 | 7040 | 7030 | 7040 | 7030 | 2086 |
| 265 | 20241011 | 144700 | 5973058000 | 7030 | 7030 | 7040 | 7030 | 5686 |
| 266 | 20241011 | 144600 | 5933085410 | 7030 | 7040 | 7040 | 7030 | 2387 |
| 267 | 20241011 | 144500 | 5916292420 | 7040 | 7040 | 7050 | 7040 | 2281 |
| 268 | 20241011 | 144400 | 5900234120 | 7040 | 7040 | 7040 | 7030 | 1324 |
| 269 | 20241011 | 144300 | 5890914660 | 7040 | 7040 | 7040 | 7040 | 1300 |
| 270 | 20241011 | 144200 | 5881762660 | 7040 | 7040 | 7040 | 7030 | 1729 |
| 271 | 20241011 | 144100 | 5869596320 | 7040 | 7040 | 7050 | 7040 | 2006 |
| 272 | 20241011 | 144000 | 5855472670 | 7040 | 7050 | 7050 | 7040 | 1857 |
| 273 | 20241011 | 143900 | 5842383870 | 7040 | 7030 | 7040 | 7030 | 3874 |
| 274 | 20241011 | 143800 | 5815111000 | 7030 | 7030 | 7030 | 7030 | 1116 |
| 275 | 20241011 | 143700 | 5807265520 | 7030 | 7030 | 7030 | 7020 | 466 |
| 276 | 20241011 | 143600 | 5803990040 | 7030 | 7030 | 7030 | 7030 | 1938 |
| 277 | 20241011 | 143500 | 5790365900 | 7030 | 7030 | 7030 | 7020 | 2389 |
| 278 | 20241011 | 143400 | 5773577300 | 7030 | 7030 | 7030 | 7030 | 1309 |
| 279 | 20241011 | 143300 | 5764375030 | 7030 | 7030 | 7030 | 7020 | 3104 |
| 280 | 20241011 | 143200 | 5742554210 | 7030 | 7030 | 7030 | 7030 | 1229 |
| 281 | 20241011 | 143100 | 5733914340 | 7030 | 7030 | 7030 | 7020 | 1933 |
| 282 | 20241011 | 143000 | 5720326350 | 7020 | 7030 | 7030 | 7020 | 1386 |
| 283 | 20241011 | 142900 | 5710582790 | 7030 | 7030 | 7040 | 7030 | 1956 |
| 284 | 20241011 | 142800 | 5696827780 | 7030 | 7030 | 7030 | 7030 | 1037 |
| 285 | 20241011 | 142700 | 5689537670 | 7020 | 7030 | 7030 | 7010 | 11364 |
| 286 | 20241011 | 142600 | 5609721250 | 7040 | 7040 | 7040 | 7030 | 709 |
| 287 | 20241011 | 142500 | 5604730400 | 7040 | 7030 | 7040 | 7020 | 2289 |
| 288 | 20241011 | 142400 | 5588633130 | 7030 | 7030 | 7030 | 7020 | 3832 |
| 289 | 20241011 | 142300 | 5561724110 | 7030 | 7050 | 7050 | 7030 | 7366 |
| 290 | 20241011 | 142200 | 5509935390 | 7050 | 7040 | 7050 | 7040 | 392 |
| 291 | 20241011 | 142100 | 5507175430 | 7050 | 7050 | 7050 | 7040 | 3984 |
| 292 | 20241011 | 142000 | 5479124150 | 7050 | 7050 | 7050 | 7040 | 468 |
| 293 | 20241011 | 141900 | 5475824850 | 7050 | 7050 | 7050 | 7040 | 775 |
| 294 | 20241011 | 141800 | 5470363400 | 7050 | 7050 | 7050 | 7050 | 575 |
| 295 | 20241011 | 141700 | 5466309650 | 7050 | 7050 | 7060 | 7040 | 4938 |
| 296 | 20241011 | 141600 | 5431512900 | 7050 | 7040 | 7050 | 7040 | 710 |
| 297 | 20241011 | 141500 | 5426508960 | 7040 | 7050 | 7060 | 7030 | 12476 |
| 298 | 20241011 | 141400 | 5338649690 | 7060 | 7060 | 7070 | 7050 | 1008 |
| 299 | 20241011 | 141300 | 5331534080 | 7080 | 7090 | 7090 | 7070 | 2616 |
| 300 | 20241011 | 141200 | 5313019850 | 7090 | 7050 | 7090 | 7050 | 6265 |
| 301 | 20241011 | 141100 | 5268722700 | 7050 | 7020 | 7050 | 7020 | 6656 |
| 302 | 20241011 | 141000 | 5221930830 | 7030 | 7080 | 7080 | 7020 | 33551 |
| 303 | 20241011 | 140900 | 4985571810 | 7070 | 7080 | 7080 | 7070 | 5402 |
| 304 | 20241011 | 140800 | 4947369300 | 7080 | 7090 | 7090 | 7080 | 4552 |
| 305 | 20241011 | 140700 | 4915140570 | 7090 | 7090 | 7090 | 7080 | 1867 |
| 306 | 20241011 | 140600 | 4901904920 | 7090 | 7090 | 7100 | 7080 | 9750 |
| 307 | 20241011 | 140500 | 4832824520 | 7100 | 7110 | 7110 | 7090 | 23202 |
| 308 | 20241011 | 140400 | 4668100640 | 7110 | 7120 | 7120 | 7100 | 8947 |
| 309 | 20241011 | 140300 | 4604491620 | 7120 | 7120 | 7120 | 7110 | 5235 |
| 310 | 20241011 | 140200 | 4567263410 | 7120 | 7130 | 7130 | 7120 | 1521 |
| 311 | 20241011 | 140100 | 4556433690 | 7130 | 7130 | 7130 | 7120 | 494 |
| 312 | 20241011 | 140000 | 4552916350 | 7120 | 7130 | 7130 | 7120 | 17834 |
| 313 | 20241011 | 135900 | 4425935750 | 7140 | 7140 | 7140 | 7130 | 57 |
| 314 | 20241011 | 135800 | 4425529130 | 7140 | 7140 | 7140 | 7130 | 166 |
| 315 | 20241011 | 135700 | 4424345350 | 7130 | 7150 | 7150 | 7130 | 10524 |
| 316 | 20241011 | 135600 | 4349280960 | 7150 | 7150 | 7150 | 7150 | 233 |
| 317 | 20241011 | 135500 | 4347615010 | 7140 | 7130 | 7140 | 7130 | 2726 |
| 318 | 20241011 | 135400 | 4328158170 | 7140 | 7140 | 7140 | 7140 | 3016 |
| 319 | 20241011 | 135300 | 4306623930 | 7140 | 7150 | 7150 | 7140 | 145 |
| 320 | 20241011 | 135200 | 4305588570 | 7140 | 7150 | 7150 | 7140 | 217 |
| 321 | 20241011 | 135100 | 4304039090 | 7140 | 7150 | 7150 | 7140 | 1996 |
| 322 | 20241011 | 135000 | 4289769690 | 7150 | 7160 | 7160 | 7150 | 699 |
| 323 | 20241011 | 134900 | 4284771770 | 7160 | 7160 | 7160 | 7160 | 3 |
| 324 | 20241011 | 134800 | 4284750290 | 7160 | 7160 | 7160 | 7160 | 1838 |
| 325 | 20241011 | 134700 | 4271590210 | 7170 | 7170 | 7170 | 7170 | 1 |
| 326 | 20241011 | 134600 | 4271583040 | 7160 | 7160 | 7170 | 7160 | 130 |
| 327 | 20241011 | 134500 | 4270651690 | 7160 | 7170 | 7170 | 7160 | 1289 |
| 328 | 20241011 | 134400 | 4261410030 | 7170 | 7170 | 7170 | 7170 | 181 |
| 329 | 20241011 | 134300 | 4260112260 | 7170 | 7160 | 7170 | 7160 | 811 |
| 330 | 20241011 | 134200 | 4254305490 | 7170 | 7160 | 7170 | 7160 | 1693 |
| 331 | 20241011 | 134100 | 4242180010 | 7170 | 7170 | 7170 | 7170 | 495 |
| 332 | 20241011 | 134000 | 4238630860 | 7170 | 7160 | 7170 | 7160 | 510 |
| 333 | 20241011 | 133900 | 4234974260 | 7170 | 7170 | 7170 | 7170 | 1 |
| 334 | 20241011 | 133800 | 4234967090 | 7160 | 7170 | 7170 | 7160 | 64 |
| 335 | 20241011 | 133700 | 4234508710 | 7170 | 7170 | 7170 | 7160 | 191 |
| 336 | 20241011 | 133600 | 4233141020 | 7170 | 7160 | 7170 | 7160 | 600 |
| 337 | 20241011 | 133500 | 4228844020 | 7170 | 7170 | 7170 | 7170 | 433 |
| 338 | 20241011 | 133400 | 4225739410 | 7170 | 7180 | 7180 | 7170 | 172 |
| 339 | 20241011 | 133300 | 4224506090 | 7170 | 7170 | 7170 | 7170 | 1152 |
| 340 | 20241011 | 133200 | 4216246250 | 7170 | 7180 | 7180 | 7170 | 2251 |
| 341 | 20241011 | 133100 | 4200106550 | 7180 | 7180 | 7180 | 7180 | 1 |
| 342 | 20241011 | 133000 | 4200099370 | 7170 | 7170 | 7170 | 7170 | 1384 |
| 343 | 20241011 | 132900 | 4190176090 | 7160 | 7150 | 7160 | 7150 | 5561 |
| 344 | 20241011 | 132800 | 4150362730 | 7160 | 7160 | 7160 | 7160 | 0 |
| 345 | 20241011 | 132700 | 4150362730 | 7160 | 7150 | 7160 | 7150 | 617 |
| 346 | 20241011 | 132600 | 4145947010 | 7160 | 7160 | 7160 | 7160 | 103 |
| 347 | 20241011 | 132500 | 4145209530 | 7160 | 7150 | 7160 | 7150 | 1556 |
| 348 | 20241011 | 132400 | 4134084120 | 7140 | 7150 | 7150 | 7140 | 13 |
| 349 | 20241011 | 132300 | 4133991220 | 7150 | 7150 | 7150 | 7150 | 265 |
| 350 | 20241011 | 132200 | 4132096470 | 7160 | 7130 | 7160 | 7130 | 55 |
| 351 | 20241011 | 132100 | 4131703420 | 7130 | 7150 | 7150 | 7130 | 3330 |
| 352 | 20241011 | 132000 | 4107928220 | 7160 | 7160 | 7160 | 7160 | 235 |
| 353 | 20241011 | 131900 | 4106245620 | 7150 | 7150 | 7150 | 7150 | 4804 |
| 354 | 20241011 | 131800 | 4071897020 | 7150 | 7140 | 7150 | 7140 | 1894 |
| 355 | 20241011 | 131700 | 4058372760 | 7150 | 7140 | 7150 | 7140 | 152 |
| 356 | 20241011 | 131600 | 4057286960 | 7150 | 7150 | 7150 | 7150 | 2062 |
| 357 | 20241011 | 131500 | 4042543660 | 7160 | 7160 | 7160 | 7160 | 20 |
| 358 | 20241011 | 131400 | 4042400460 | 7160 | 7160 | 7160 | 7160 | 0 |
| 359 | 20241011 | 131300 | 4042400460 | 7160 | 7160 | 7160 | 7160 | 100 |
| 360 | 20241011 | 131200 | 4041684460 | 7160 | 7160 | 7160 | 7160 | 2 |
| 361 | 20241011 | 131100 | 4041670140 | 7160 | 7150 | 7160 | 7150 | 180 |
| 362 | 20241011 | 131000 | 4040382990 | 7150 | 7150 | 7150 | 7150 | 26 |
| 363 | 20241011 | 130900 | 4040197090 | 7150 | 7150 | 7150 | 7150 | 50 |
| 364 | 20241011 | 130800 | 4039839590 | 7140 | 7140 | 7140 | 7130 | 2836 |
| 365 | 20241011 | 130700 | 4019591200 | 7140 | 7160 | 7160 | 7140 | 5815 |
| 366 | 20241011 | 130600 | 3978053660 | 7160 | 7160 | 7160 | 7160 | 205 |
| 367 | 20241011 | 130500 | 3976585860 | 7160 | 7160 | 7160 | 7160 | 101 |
| 368 | 20241011 | 130400 | 3975862700 | 7160 | 7170 | 7170 | 7160 | 71 |
| 369 | 20241011 | 130300 | 3975354210 | 7160 | 7160 | 7160 | 7160 | 322 |
| 370 | 20241011 | 130200 | 3973048690 | 7160 | 7160 | 7160 | 7150 | 307 |
| 371 | 20241011 | 130100 | 3970851730 | 7160 | 7160 | 7160 | 7160 | 389 |
| 372 | 20241011 | 130000 | 3968066490 | 7160 | 7160 | 7160 | 7160 | 584 |
| 373 | 20241011 | 125900 | 3963885050 | 7170 | 7170 | 7170 | 7170 | 0 |
| 374 | 20241011 | 125800 | 3963885050 | 7170 | 7170 | 7170 | 7170 | 0 |
| 375 | 20241011 | 125700 | 3963885050 | 7170 | 7170 | 7170 | 7170 | 1 |
| 376 | 20241011 | 125600 | 3963877880 | 7160 | 7160 | 7170 | 7160 | 295 |
| 377 | 20241011 | 125500 | 3961765620 | 7150 | 7150 | 7150 | 7150 | 0 |
| 378 | 20241011 | 125400 | 3961765620 | 7150 | 7150 | 7150 | 7150 | 1147 |
| 379 | 20241011 | 125300 | 3953564570 | 7150 | 7150 | 7150 | 7150 | 12 |
| 380 | 20241011 | 125200 | 3953478770 | 7150 | 7160 | 7160 | 7150 | 36 |
| 381 | 20241011 | 125100 | 3953221320 | 7160 | 7150 | 7160 | 7150 | 4993 |
| 382 | 20241011 | 125000 | 3917475760 | 7150 | 7140 | 7150 | 7130 | 300 |
| 383 | 20241011 | 124900 | 3915334550 | 7150 | 7150 | 7150 | 7150 | 298 |
| 384 | 20241011 | 124800 | 3913203850 | 7150 | 7150 | 7150 | 7150 | 0 |
| 385 | 20241011 | 124700 | 3913203850 | 7150 | 7150 | 7150 | 7150 | 218 |
| 386 | 20241011 | 124600 | 3911645150 | 7150 | 7150 | 7150 | 7150 | 1 |
| 387 | 20241011 | 124500 | 3911638000 | 7120 | 7140 | 7140 | 7120 | 3503 |
| 388 | 20241011 | 124400 | 3886674500 | 7130 | 7160 | 7160 | 7130 | 1156 |
| 389 | 20241011 | 124300 | 3878425190 | 7160 | 7160 | 7160 | 7160 | 0 |
| 390 | 20241011 | 124200 | 3878425190 | 7160 | 7160 | 7160 | 7160 | 1226 |
| 391 | 20241011 | 124100 | 3869647030 | 7150 | 7150 | 7150 | 7140 | 1711 |
| 392 | 20241011 | 124000 | 3857413480 | 7150 | 7130 | 7150 | 7120 | 4382 |
| 393 | 20241011 | 123900 | 3826147780 | 7140 | 7140 | 7140 | 7140 | 832 |
| 394 | 20241011 | 123800 | 3820207300 | 7140 | 7140 | 7140 | 7140 | 7 |
| 395 | 20241011 | 123700 | 3820157320 | 7140 | 7140 | 7140 | 7140 | 595 |
| 396 | 20241011 | 123600 | 3815909020 | 7140 | 7130 | 7140 | 7130 | 525 |
| 397 | 20241011 | 123500 | 3812160920 | 7140 | 7130 | 7140 | 7130 | 262 |
| 398 | 20241011 | 123400 | 3810290440 | 7140 | 7140 | 7140 | 7140 | 683 |
| 399 | 20241011 | 123300 | 3805413820 | 7140 | 7140 | 7140 | 7130 | 387 |
| 400 | 20241011 | 123200 | 3802650670 | 7140 | 7130 | 7140 | 7130 | 1623 |
| 401 | 20241011 | 123100 | 3791078370 | 7130 | 7130 | 7130 | 7120 | 8971 |
| 402 | 20241011 | 123000 | 3727119140 | 7130 | 7130 | 7130 | 7120 | 477 |
| 403 | 20241011 | 122900 | 3723718380 | 7130 | 7130 | 7130 | 7120 | 170 |
| 404 | 20241011 | 122800 | 3722507700 | 7130 | 7130 | 7130 | 7130 | 412 |
| 405 | 20241011 | 122700 | 3719570140 | 7130 | 7130 | 7130 | 7130 | 261 |
| 406 | 20241011 | 122600 | 3717709210 | 7130 | 7130 | 7140 | 7130 | 1645 |
| 407 | 20241011 | 122500 | 3705980260 | 7130 | 7130 | 7140 | 7120 | 3919 |
| 408 | 20241011 | 122400 | 3678035800 | 7130 | 7140 | 7140 | 7130 | 287 |
| 409 | 20241011 | 122300 | 3675989060 | 7140 | 7140 | 7140 | 7140 | 3 |
| 410 | 20241011 | 122200 | 3675967640 | 7140 | 7140 | 7140 | 7140 | 148 |
| 411 | 20241011 | 122100 | 3674910920 | 7140 | 7140 | 7140 | 7140 | 186 |
| 412 | 20241011 | 122000 | 3673582880 | 7140 | 7140 | 7140 | 7140 | 87 |
| 413 | 20241011 | 121900 | 3672961700 | 7140 | 7140 | 7140 | 7130 | 1405 |
| 414 | 20241011 | 121800 | 3662940000 | 7140 | 7150 | 7150 | 7140 | 1549 |
| 415 | 20241011 | 121700 | 3651880080 | 7150 | 7150 | 7150 | 7150 | 27 |
| 416 | 20241011 | 121600 | 3651687030 | 7150 | 7150 | 7150 | 7150 | 773 |
| 417 | 20241011 | 121500 | 3646160080 | 7150 | 7150 | 7150 | 7150 | 312 |
| 418 | 20241011 | 121400 | 3643929280 | 7150 | 7150 | 7150 | 7140 | 893 |
| 419 | 20241011 | 121300 | 3637547350 | 7150 | 7160 | 7160 | 7150 | 475 |
| 420 | 20241011 | 121200 | 3634150740 | 7160 | 7150 | 7160 | 7150 | 525 |
| 421 | 20241011 | 121100 | 3630396940 | 7150 | 7150 | 7150 | 7150 | 110 |
| 422 | 20241011 | 121000 | 3629610440 | 7150 | 7150 | 7150 | 7150 | 1048 |
| 423 | 20241011 | 120900 | 3622117240 | 7160 | 7160 | 7160 | 7160 | 3 |
| 424 | 20241011 | 120800 | 3622095760 | 7160 | 7170 | 7170 | 7150 | 247 |
| 425 | 20241011 | 120700 | 3620329340 | 7150 | 7160 | 7160 | 7150 | 696 |
| 426 | 20241011 | 120600 | 3615350940 | 7160 | 7160 | 7160 | 7160 | 71 |
| 427 | 20241011 | 120500 | 3614842580 | 7160 | 7150 | 7160 | 7150 | 209 |
| 428 | 20241011 | 120400 | 3613348110 | 7150 | 7150 | 7150 | 7140 | 360 |
| 429 | 20241011 | 120300 | 3610774260 | 7150 | 7140 | 7150 | 7140 | 190 |
| 430 | 20241011 | 120200 | 3609415990 | 7150 | 7150 | 7150 | 7150 | 202 |
| 431 | 20241011 | 120100 | 3607971690 | 7140 | 7140 | 7140 | 7140 | 44 |
| 432 | 20241011 | 120000 | 3607657530 | 7140 | 7150 | 7150 | 7140 | 2 |
| 433 | 20241011 | 115900 | 3607643240 | 7150 | 7150 | 7150 | 7150 | 50 |
| 434 | 20241011 | 115800 | 3607285740 | 7150 | 7150 | 7150 | 7150 | 5 |
| 435 | 20241011 | 115700 | 3607249990 | 7150 | 7150 | 7150 | 7150 | 16 |
| 436 | 20241011 | 115600 | 3607135590 | 7140 | 7140 | 7140 | 7140 | 465 |
| 437 | 20241011 | 115500 | 3603815490 | 7140 | 7140 | 7140 | 7140 | 41 |
| 438 | 20241011 | 115400 | 3603522750 | 7130 | 7140 | 7140 | 7130 | 1911 |
| 439 | 20241011 | 115300 | 3589896820 | 7140 | 7140 | 7140 | 7140 | 306 |
| 440 | 20241011 | 115200 | 3587711980 | 7140 | 7140 | 7140 | 7140 | 303 |
| 441 | 20241011 | 115100 | 3585548560 | 7140 | 7140 | 7140 | 7140 | 1524 |
| 442 | 20241011 | 115000 | 3574667200 | 7140 | 7140 | 7140 | 7140 | 439 |
| 443 | 20241011 | 114900 | 3571532740 | 7130 | 7130 | 7140 | 7130 | 488 |
| 444 | 20241011 | 114800 | 3568053290 | 7130 | 7140 | 7140 | 7130 | 2015 |
| 445 | 20241011 | 114700 | 3553670910 | 7140 | 7130 | 7140 | 7130 | 390 |
| 446 | 20241011 | 114600 | 3550888210 | 7130 | 7130 | 7130 | 7130 | 0 |
| 447 | 20241011 | 114500 | 3550888210 | 7130 | 7140 | 7140 | 7130 | 708 |
| 448 | 20241011 | 114400 | 3545839140 | 7140 | 7140 | 7140 | 7140 | 1278 |
| 449 | 20241011 | 114300 | 3536714220 | 7140 | 7130 | 7140 | 7130 | 423 |
| 450 | 20241011 | 114200 | 3533697740 | 7120 | 7140 | 7160 | 7120 | 3197 |
| 451 | 20241011 | 114100 | 3510910680 | 7120 | 7130 | 7140 | 7120 | 7195 |
| 452 | 20241011 | 114000 | 3459604090 | 7130 | 7140 | 7160 | 7130 | 2955 |
| 453 | 20241011 | 113900 | 3438505350 | 7150 | 7160 | 7160 | 7150 | 923 |
| 454 | 20241011 | 113800 | 3431903530 | 7160 | 7160 | 7160 | 7160 | 67 |
| 455 | 20241011 | 113700 | 3431423810 | 7160 | 7150 | 7160 | 7150 | 600 |
| 456 | 20241011 | 113600 | 3427128810 | 7150 | 7160 | 7160 | 7150 | 1606 |
| 457 | 20241011 | 113500 | 3415645830 | 7150 | 7160 | 7160 | 7150 | 3195 |
| 458 | 20241011 | 113400 | 3392799910 | 7160 | 7150 | 7160 | 7150 | 1003 |
| 459 | 20241011 | 113300 | 3385628440 | 7150 | 7150 | 7180 | 7150 | 1211 |
| 460 | 20241011 | 113200 | 3376958780 | 7170 | 7160 | 7170 | 7160 | 656 |
| 461 | 20241011 | 113100 | 3372260090 | 7170 | 7170 | 7170 | 7170 | 105 |
| 462 | 20241011 | 113000 | 3371507240 | 7160 | 7170 | 7170 | 7160 | 10050 |
| 463 | 20241011 | 112900 | 3299529480 | 7170 | 7160 | 7170 | 7160 | 140 |
| 464 | 20241011 | 112800 | 3298525880 | 7160 | 7170 | 7170 | 7160 | 15827 |
| 465 | 20241011 | 112700 | 3185199040 | 7170 | 7170 | 7170 | 7160 | 350 |
| 466 | 20241011 | 112600 | 3182689660 | 7170 | 7160 | 7170 | 7160 | 2230 |
| 467 | 20241011 | 112500 | 3166720560 | 7160 | 7170 | 7170 | 7160 | 10066 |
| 468 | 20241011 | 112400 | 3094647340 | 7160 | 7160 | 7170 | 7160 | 365 |
| 469 | 20241011 | 112300 | 3092033770 | 7170 | 7170 | 7170 | 7170 | 98 |
| 470 | 20241011 | 112200 | 3091331110 | 7160 | 7170 | 7170 | 7160 | 83763 |
| 471 | 20241011 | 112100 | 2491470060 | 7170 | 7180 | 7180 | 7170 | 655 |
| 472 | 20241011 | 112000 | 2486773680 | 7180 | 7190 | 7190 | 7180 | 127 |
| 473 | 20241011 | 111900 | 2485861810 | 7180 | 7180 | 7180 | 7180 | 348 |
| 474 | 20241011 | 111800 | 2483363170 | 7180 | 7190 | 7190 | 7180 | 41 |
| 475 | 20241011 | 111700 | 2483068770 | 7190 | 7180 | 7190 | 7180 | 940 |
| 476 | 20241011 | 111600 | 2476318550 | 7180 | 7180 | 7180 | 7180 | 1543 |
| 477 | 20241011 | 111500 | 2465239810 | 7170 | 7180 | 7180 | 7170 | 2676 |
| 478 | 20241011 | 111400 | 2446031510 | 7180 | 7180 | 7180 | 7180 | 2909 |
| 479 | 20241011 | 111300 | 2425144890 | 7180 | 7180 | 7180 | 7180 | 976 |
| 480 | 20241011 | 111200 | 2418137210 | 7180 | 7180 | 7180 | 7170 | 1835 |
| 481 | 20241011 | 111100 | 2404961920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 482 | 20241011 | 111000 | 2404961920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 483 | 20241011 | 110900 | 2404961920 | 7180 | 7190 | 7190 | 7170 | 5016 |
| 484 | 20241011 | 110800 | 2368946900 | 7180 | 7190 | 7190 | 7180 | 371 |
| 485 | 20241011 | 110700 | 2366282410 | 7190 | 7190 | 7190 | 7190 | 216 |
| 486 | 20241011 | 110600 | 2364729370 | 7190 | 7190 | 7190 | 7190 | 57 |
| 487 | 20241011 | 110500 | 2364319540 | 7190 | 7180 | 7190 | 7180 | 815 |
| 488 | 20241011 | 110400 | 2358467690 | 7180 | 7180 | 7180 | 7170 | 2617 |
| 489 | 20241011 | 110300 | 2339678980 | 7180 | 7190 | 7190 | 7180 | 2024 |
| 490 | 20241011 | 110200 | 2325146420 | 7190 | 7190 | 7190 | 7190 | 3545 |
| 491 | 20241011 | 110100 | 2299657870 | 7190 | 7200 | 7200 | 7190 | 333 |
| 492 | 20241011 | 110000 | 2297260930 | 7190 | 7190 | 7190 | 7190 | 467 |
| 493 | 20241011 | 105900 | 2293903200 | 7180 | 7180 | 7180 | 7180 | 32 |
| 494 | 20241011 | 105800 | 2293673440 | 7180 | 7180 | 7180 | 7180 | 40 |
| 495 | 20241011 | 105700 | 2293386240 | 7180 | 7190 | 7190 | 7170 | 5685 |
| 496 | 20241011 | 105600 | 2252569290 | 7190 | 7180 | 7190 | 7180 | 1137 |
| 497 | 20241011 | 105500 | 2244394290 | 7190 | 7200 | 7200 | 7190 | 2245 |
| 498 | 20241011 | 105400 | 2228232650 | 7200 | 7200 | 7200 | 7200 | 214 |
| 499 | 20241011 | 105300 | 2226691850 | 7210 | 7200 | 7210 | 7190 | 4644 |
| 500 | 20241011 | 105200 | 2193255550 | 7190 | 7190 | 7210 | 7190 | 52 |
| 501 | 20241011 | 105100 | 2192880970 | 7200 | 7190 | 7200 | 7190 | 2677 |
| 502 | 20241011 | 105000 | 2173630680 | 7190 | 7200 | 7210 | 7190 | 96 |
| 503 | 20241011 | 104900 | 2172939190 | 7220 | 7220 | 7220 | 7220 | 0 |
| 504 | 20241011 | 104800 | 2172939190 | 7220 | 7220 | 7220 | 7220 | 22 |
| 505 | 20241011 | 104700 | 2172780350 | 7190 | 7210 | 7210 | 7190 | 4610 |
| 506 | 20241011 | 104600 | 2139593370 | 7220 | 7210 | 7220 | 7210 | 112 |
| 507 | 20241011 | 104500 | 2138785710 | 7220 | 7210 | 7230 | 7210 | 60 |
| 508 | 20241011 | 104400 | 2138352990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 509 | 20241011 | 104300 | 2138352990 | 7200 | 7210 | 7210 | 7200 | 1899 |
| 510 | 20241011 | 104200 | 2124663140 | 7210 | 7220 | 7220 | 7210 | 2759 |
| 511 | 20241011 | 104100 | 2104758500 | 7210 | 7220 | 7220 | 7210 | 391 |
| 512 | 20241011 | 104000 | 2101935720 | 7210 | 7210 | 7210 | 7210 | 21 |
| 513 | 20241011 | 103900 | 2101784310 | 7210 | 7210 | 7210 | 7210 | 3109 |
| 514 | 20241011 | 103800 | 2079368420 | 7210 | 7210 | 7210 | 7210 | 131 |
| 515 | 20241011 | 103700 | 2078423910 | 7210 | 7210 | 7210 | 7210 | 200 |
| 516 | 20241011 | 103600 | 2076981910 | 7210 | 7210 | 7210 | 7210 | 4 |
| 517 | 20241011 | 103500 | 2076953070 | 7210 | 7200 | 7210 | 7200 | 714 |
| 518 | 20241011 | 103400 | 2071812180 | 7210 | 7210 | 7210 | 7210 | 177 |
| 519 | 20241011 | 103300 | 2070536010 | 7210 | 7210 | 7210 | 7210 | 2288 |
| 520 | 20241011 | 103200 | 2054039530 | 7210 | 7210 | 7210 | 7210 | 560 |
| 521 | 20241011 | 103100 | 2050001930 | 7210 | 7210 | 7210 | 7210 | 560 |
| 522 | 20241011 | 103000 | 2045964330 | 7210 | 7210 | 7210 | 7210 | 1002 |
| 523 | 20241011 | 102900 | 2038739910 | 7200 | 7200 | 7200 | 7200 | 5 |
| 524 | 20241011 | 102800 | 2038703910 | 7210 | 7210 | 7210 | 7200 | 1115 |
| 525 | 20241011 | 102700 | 2030668840 | 7200 | 7200 | 7210 | 7200 | 1178 |
| 526 | 20241011 | 102600 | 2022187230 | 7210 | 7210 | 7210 | 7210 | 1914 |
| 527 | 20241011 | 102500 | 2008387290 | 7220 | 7210 | 7220 | 7210 | 2623 |
| 528 | 20241011 | 102400 | 1989467440 | 7210 | 7210 | 7220 | 7210 | 1459 |
| 529 | 20241011 | 102300 | 1978947950 | 7200 | 7210 | 7210 | 7200 | 849 |
| 530 | 20241011 | 102200 | 1972828880 | 7210 | 7210 | 7210 | 7210 | 1656 |
| 531 | 20241011 | 102100 | 1960889120 | 7220 | 7210 | 7220 | 7210 | 669 |
| 532 | 20241011 | 102000 | 1956064940 | 7210 | 7220 | 7220 | 7200 | 2306 |
| 533 | 20241011 | 101900 | 1939440670 | 7220 | 7220 | 7220 | 7220 | 213 |
| 534 | 20241011 | 101800 | 1937902810 | 7210 | 7220 | 7230 | 7210 | 605 |
| 535 | 20241011 | 101700 | 1933540240 | 7220 | 7230 | 7230 | 7210 | 133 |
| 536 | 20241011 | 101600 | 1932579570 | 7240 | 7220 | 7240 | 7220 | 803 |
| 537 | 20241011 | 101500 | 1926773980 | 7220 | 7220 | 7220 | 7210 | 1571 |
| 538 | 20241011 | 101400 | 1915431900 | 7220 | 7200 | 7220 | 7200 | 18 |
| 539 | 20241011 | 101300 | 1915302280 | 7220 | 7220 | 7220 | 7220 | 111 |
| 540 | 20241011 | 101200 | 1914500860 | 7220 | 7220 | 7220 | 7220 | 0 |
| 541 | 20241011 | 101100 | 1914500860 | 7220 | 7210 | 7220 | 7210 | 1020 |
| 542 | 20241011 | 101000 | 1907139420 | 7190 | 7210 | 7210 | 7190 | 184 |
| 543 | 20241011 | 100900 | 1905814340 | 7200 | 7210 | 7220 | 7200 | 1002 |
| 544 | 20241011 | 100800 | 1898581480 | 7220 | 7220 | 7220 | 7200 | 284 |
| 545 | 20241011 | 100700 | 1896532660 | 7220 | 7190 | 7220 | 7190 | 93 |
| 546 | 20241011 | 100600 | 1895863960 | 7190 | 7200 | 7220 | 7180 | 733 |
| 547 | 20241011 | 100500 | 1890593300 | 7200 | 7200 | 7220 | 7200 | 2636 |
| 548 | 20241011 | 100400 | 1871572480 | 7220 | 7210 | 7220 | 7210 | 398 |
| 549 | 20241011 | 100300 | 1868702820 | 7210 | 7190 | 7210 | 7190 | 277 |
| 550 | 20241011 | 100200 | 1866708670 | 7210 | 7210 | 7210 | 7210 | 124 |
| 551 | 20241011 | 100100 | 1865814630 | 7190 | 7190 | 7190 | 7190 | 40 |
| 552 | 20241011 | 100000 | 1865527030 | 7190 | 7190 | 7220 | 7180 | 3696 |
| 553 | 20241011 | 095900 | 1838946670 | 7200 | 7210 | 7210 | 7200 | 1156 |
| 554 | 20241011 | 095800 | 1830621590 | 7210 | 7200 | 7210 | 7200 | 856 |
| 555 | 20241011 | 095700 | 1824454650 | 7200 | 7200 | 7210 | 7200 | 647 |
| 556 | 20241011 | 095600 | 1819796200 | 7200 | 7200 | 7200 | 7200 | 329 |
| 557 | 20241011 | 095500 | 1817427400 | 7200 | 7230 | 7230 | 7190 | 2594 |
| 558 | 20241011 | 095400 | 1798742540 | 7230 | 7220 | 7250 | 7220 | 2160 |
| 559 | 20241011 | 095300 | 1783107150 | 7230 | 7210 | 7230 | 7190 | 1613 |
| 560 | 20241011 | 095200 | 1771470820 | 7200 | 7230 | 7350 | 7200 | 12002 |
| 561 | 20241011 | 095100 | 1683748450 | 7160 | 7160 | 7290 | 7160 | 10306 |
| 562 | 20241011 | 095000 | 1609160860 | 7180 | 7170 | 7180 | 7160 | 2195 |
| 563 | 20241011 | 094900 | 1593419340 | 7150 | 7160 | 7160 | 7150 | 1017 |
| 564 | 20241011 | 094800 | 1586141650 | 7160 | 7180 | 7180 | 7160 | 171 |
| 565 | 20241011 | 094700 | 1584915660 | 7180 | 7170 | 7180 | 7160 | 4988 |
| 566 | 20241011 | 094600 | 1549184990 | 7180 | 7190 | 7190 | 7170 | 1361 |
| 567 | 20241011 | 094500 | 1539406470 | 7190 | 7180 | 7190 | 7180 | 498 |
| 568 | 20241011 | 094400 | 1535826060 | 7190 | 7190 | 7190 | 7180 | 1646 |
| 569 | 20241011 | 094300 | 1523994520 | 7190 | 7190 | 7190 | 7180 | 1168 |
| 570 | 20241011 | 094200 | 1515601420 | 7180 | 7180 | 7190 | 7170 | 934 |
| 571 | 20241011 | 094100 | 1508896290 | 7180 | 7170 | 7180 | 7170 | 1465 |
| 572 | 20241011 | 094000 | 1498380750 | 7170 | 7140 | 7170 | 7140 | 8130 |
| 573 | 20241011 | 093900 | 1440228170 | 7140 | 7130 | 7150 | 7120 | 4486 |
| 574 | 20241011 | 093800 | 1408243850 | 7130 | 7130 | 7140 | 7110 | 13629 |
| 575 | 20241011 | 093700 | 1311207570 | 7140 | 7160 | 7160 | 7140 | 13660 |
| 576 | 20241011 | 093600 | 1213545360 | 7160 | 7170 | 7170 | 7150 | 8775 |
| 577 | 20241011 | 093500 | 1150712420 | 7170 | 7180 | 7180 | 7170 | 4876 |
| 578 | 20241011 | 093400 | 1115729260 | 7180 | 7180 | 7190 | 7180 | 1403 |
| 579 | 20241011 | 093300 | 1105653830 | 7180 | 7210 | 7210 | 7180 | 11185 |
| 580 | 20241011 | 093200 | 1025199660 | 7210 | 7200 | 7210 | 7200 | 7608 |
| 581 | 20241011 | 093100 | 970420580 | 7200 | 7200 | 7210 | 7200 | 1987 |
| 582 | 20241011 | 093000 | 956114060 | 7200 | 7200 | 7200 | 7190 | 3083 |
| 583 | 20241011 | 092900 | 933919240 | 7200 | 7210 | 7220 | 7200 | 14300 |
| 584 | 20241011 | 092800 | 830900490 | 7220 | 7230 | 7230 | 7220 | 3875 |
| 585 | 20241011 | 092700 | 802919720 | 7230 | 7240 | 7240 | 7230 | 4739 |
| 586 | 20241011 | 092600 | 768650050 | 7240 | 7250 | 7250 | 7240 | 2082 |
| 587 | 20241011 | 092500 | 753576360 | 7250 | 7240 | 7250 | 7240 | 269 |
| 588 | 20241011 | 092400 | 751628370 | 7250 | 7240 | 7250 | 7240 | 738 |
| 589 | 20241011 | 092300 | 746284750 | 7240 | 7250 | 7250 | 7240 | 540 |
| 590 | 20241011 | 092200 | 742374870 | 7250 | 7250 | 7250 | 7240 | 1420 |
| 591 | 20241011 | 092100 | 732092870 | 7250 | 7240 | 7260 | 7240 | 2056 |
| 592 | 20241011 | 092000 | 717191370 | 7230 | 7250 | 7250 | 7230 | 1876 |
| 593 | 20241011 | 091900 | 703610370 | 7250 | 7240 | 7250 | 7240 | 6597 |
| 594 | 20241011 | 091800 | 655809210 | 7240 | 7240 | 7250 | 7230 | 3851 |
| 595 | 20241011 | 091700 | 627940970 | 7250 | 7250 | 7260 | 7230 | 1369 |
| 596 | 20241011 | 091600 | 618033070 | 7260 | 7260 | 7280 | 7240 | 5209 |
| 597 | 20241011 | 091500 | 580253810 | 7270 | 7280 | 7280 | 7270 | 4130 |
| 598 | 20241011 | 091400 | 550227600 | 7280 | 7270 | 7280 | 7270 | 2697 |
| 599 | 20241011 | 091300 | 530603200 | 7270 | 7270 | 7270 | 7260 | 5666 |
| 600 | 20241011 | 091200 | 489450060 | 7270 | 7280 | 7280 | 7270 | 1531 |
| 601 | 20241011 | 091100 | 478319080 | 7280 | 7290 | 7300 | 7270 | 3966 |
| 602 | 20241011 | 091000 | 449442720 | 7290 | 7300 | 7310 | 7290 | 4481 |
| 603 | 20241011 | 090900 | 416764120 | 7290 | 7290 | 7300 | 7290 | 1869 |
| 604 | 20241011 | 090800 | 403139080 | 7290 | 7290 | 7290 | 7270 | 2383 |
| 605 | 20241011 | 090700 | 385804070 | 7290 | 7280 | 7290 | 7280 | 50 |
| 606 | 20241011 | 090600 | 385440060 | 7270 | 7290 | 7290 | 7270 | 5734 |
| 607 | 20241011 | 090500 | 343723100 | 7290 | 7310 | 7310 | 7290 | 2669 |
| 608 | 20241011 | 090400 | 324256350 | 7310 | 7290 | 7310 | 7280 | 8237 |
| 609 | 20241011 | 090300 | 264182550 | 7290 | 7270 | 7290 | 7260 | 4839 |
| 610 | 20241011 | 090200 | 228963470 | 7270 | 7270 | 7280 | 7270 | 2741 |
| 611 | 20241011 | 090100 | 209028480 | 7260 | 7310 | 7310 | 7260 | 4172 |
| 612 | 20241011 | 090000 | 178675130 | 7320 | 7250 | 7340 | 7250 | 24602 |