31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 3 | 20230626 | 190200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230626 | 190100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230626 | 190000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230626 | 185900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230626 | 185800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230626 | 185700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230626 | 185600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230626 | 185500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230626 | 185400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230626 | 185300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230626 | 185200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230626 | 185100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230626 | 185000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230626 | 184900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230626 | 184800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230626 | 184700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230626 | 184600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230626 | 184500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230626 | 184400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230626 | 184300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230626 | 184200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230626 | 184100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230626 | 184000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230626 | 183900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230626 | 183800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230626 | 183700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230626 | 183600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230626 | 183500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230626 | 183400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230626 | 183300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 33 | 20230626 | 183200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230626 | 183100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230626 | 183000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230626 | 182900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230626 | 182800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230626 | 182700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230626 | 182600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230626 | 182500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230626 | 182400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230626 | 182300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230626 | 182200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230626 | 182100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230626 | 182000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230626 | 181900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230626 | 181800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230626 | 181700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230626 | 181600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230626 | 181500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230626 | 181400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230626 | 181300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230626 | 181200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230626 | 181100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230626 | 181000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230626 | 180900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230626 | 180800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230626 | 180700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230626 | 180600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230626 | 180500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230626 | 180400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230626 | 180300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 63 | 20230626 | 180200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230626 | 180100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230626 | 180000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230626 | 175900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230626 | 175800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230626 | 175700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230626 | 175600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230626 | 175500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230626 | 175400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230626 | 175300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230626 | 175200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230626 | 175100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230626 | 175000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230626 | 174900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230626 | 174800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230626 | 174700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230626 | 174600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230626 | 174500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230626 | 174400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230626 | 174300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230626 | 174200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230626 | 174100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230626 | 174000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230626 | 173900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230626 | 173800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230626 | 173700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230626 | 173600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230626 | 173500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230626 | 173400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230626 | 173300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 93 | 20230626 | 173200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230626 | 173100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230626 | 173000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230626 | 172900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230626 | 172800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230626 | 172700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230626 | 172600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230626 | 172500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230626 | 172400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230626 | 172300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230626 | 172200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230626 | 172100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230626 | 172000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230626 | 171900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230626 | 171800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230626 | 171700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230626 | 171600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230626 | 171500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230626 | 171400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230626 | 171300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230626 | 171200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230626 | 171100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230626 | 171000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230626 | 170900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230626 | 170800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230626 | 170700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230626 | 170600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230626 | 170500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230626 | 170400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230626 | 170300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 123 | 20230626 | 170200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230626 | 170100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230626 | 170000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230626 | 165900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230626 | 165800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230626 | 165700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230626 | 165600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230626 | 165500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230626 | 165400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230626 | 165300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230626 | 165200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230626 | 165100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230626 | 165000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230626 | 164900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230626 | 164800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230626 | 164700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230626 | 164600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230626 | 164500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230626 | 164400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230626 | 164300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230626 | 164200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230626 | 164100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230626 | 164000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230626 | 163900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230626 | 163800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230626 | 163700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230626 | 163600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230626 | 163500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230626 | 163400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230626 | 163300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 153 | 20230626 | 163200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230626 | 163100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230626 | 163000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230626 | 162900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230626 | 162800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230626 | 162700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230626 | 162600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230626 | 162500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230626 | 162400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230626 | 162300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230626 | 162200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230626 | 162100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230626 | 162000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230626 | 161900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230626 | 161800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230626 | 161700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230626 | 161600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230626 | 161500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230626 | 161400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230626 | 161300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230626 | 161200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230626 | 161100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230626 | 161000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230626 | 160900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230626 | 160800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230626 | 160700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230626 | 160600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230626 | 160500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230626 | 160400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230626 | 160300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 183 | 20230626 | 160200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230626 | 160100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230626 | 160000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230626 | 155900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230626 | 155800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230626 | 155700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230626 | 155600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230626 | 155500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230626 | 155400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230626 | 155300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230626 | 155200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230626 | 155100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230626 | 155000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230626 | 154900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230626 | 154800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230626 | 154700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230626 | 154600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230626 | 154500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230626 | 154400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230626 | 154300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230626 | 154200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230626 | 154100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230626 | 154000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230626 | 153900 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230626 | 153800 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230626 | 153700 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230626 | 153600 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230626 | 153500 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230626 | 153400 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230626 | 153300 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 213 | 20230626 | 153200 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230626 | 153100 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230626 | 153000 | 41795236340 | 5170 | 5170 | 5170 | 5170 | 59238 |
| 216 | 20230626 | 152900 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230626 | 152800 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230626 | 152700 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230626 | 152600 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230626 | 152500 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230626 | 152400 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230626 | 152300 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230626 | 152200 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230626 | 152100 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230626 | 152000 | 41488975880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230626 | 151900 | 41488975880 | 5150 | 5140 | 5160 | 5130 | 14612 |
| 227 | 20230626 | 151800 | 41413820680 | 5150 | 5140 | 5150 | 5140 | 9134 |
| 228 | 20230626 | 151700 | 41366868800 | 5160 | 5150 | 5160 | 5140 | 14650 |
| 229 | 20230626 | 151600 | 41291542390 | 5160 | 5160 | 5160 | 5150 | 9571 |
| 230 | 20230626 | 151500 | 41242228440 | 5150 | 5160 | 5160 | 5150 | 2134 |
| 231 | 20230626 | 151400 | 41231228440 | 5150 | 5160 | 5160 | 5150 | 1211 |
| 232 | 20230626 | 151300 | 41224982390 | 5160 | 5160 | 5170 | 5150 | 6067 |
| 233 | 20230626 | 151200 | 41193712590 | 5150 | 5170 | 5170 | 5150 | 3207 |
| 234 | 20230626 | 151100 | 41177177290 | 5160 | 5160 | 5170 | 5150 | 10994 |
| 235 | 20230626 | 151000 | 41120454780 | 5160 | 5160 | 5170 | 5140 | 4218 |
| 236 | 20230626 | 150900 | 41098710940 | 5150 | 5150 | 5170 | 5140 | 14689 |
| 237 | 20230626 | 150800 | 41023060230 | 5150 | 5140 | 5150 | 5140 | 3299 |
| 238 | 20230626 | 150700 | 41006088110 | 5140 | 5150 | 5150 | 5140 | 2798 |
| 239 | 20230626 | 150600 | 40991691580 | 5150 | 5130 | 5150 | 5130 | 9008 |
| 240 | 20230626 | 150500 | 40945356200 | 5130 | 5150 | 5160 | 5130 | 9009 |
| 241 | 20230626 | 150400 | 40899070450 | 5140 | 5160 | 5160 | 5140 | 5581 |
| 242 | 20230626 | 150300 | 40870370040 | 5140 | 5140 | 5170 | 5130 | 6759 |
| 243 | 20230626 | 150200 | 40835631230 | 5170 | 5150 | 5170 | 5140 | 11447 |
| 244 | 20230626 | 150100 | 40776693200 | 5160 | 5160 | 5160 | 5150 | 5012 |
| 245 | 20230626 | 150000 | 40750872370 | 5150 | 5170 | 5170 | 5150 | 5084 |
| 246 | 20230626 | 145900 | 40724662650 | 5170 | 5150 | 5170 | 5150 | 4039 |
| 247 | 20230626 | 145800 | 40703844740 | 5150 | 5160 | 5160 | 5150 | 12127 |
| 248 | 20230626 | 145700 | 40641361460 | 5160 | 5170 | 5170 | 5160 | 6941 |
| 249 | 20230626 | 145600 | 40605537080 | 5160 | 5160 | 5170 | 5160 | 5714 |
| 250 | 20230626 | 145500 | 40576046000 | 5170 | 5170 | 5170 | 5160 | 1191 |
| 251 | 20230626 | 145400 | 40569899520 | 5170 | 5170 | 5170 | 5160 | 4658 |
| 252 | 20230626 | 145300 | 40545846280 | 5180 | 5180 | 5180 | 5160 | 5128 |
| 253 | 20230626 | 145200 | 40519333000 | 5180 | 5180 | 5190 | 5170 | 3248 |
| 254 | 20230626 | 145100 | 40502518900 | 5180 | 5170 | 5190 | 5170 | 7327 |
| 255 | 20230626 | 145000 | 40464616340 | 5180 | 5190 | 5190 | 5170 | 2622 |
| 256 | 20230626 | 144900 | 40451018840 | 5190 | 5180 | 5190 | 5170 | 1657 |
| 257 | 20230626 | 144800 | 40442436080 | 5180 | 5170 | 5180 | 5170 | 2972 |
| 258 | 20230626 | 144700 | 40427042230 | 5170 | 5180 | 5190 | 5170 | 3754 |
| 259 | 20230626 | 144600 | 40407612300 | 5170 | 5190 | 5190 | 5170 | 8058 |
| 260 | 20230626 | 144500 | 40365880720 | 5190 | 5200 | 5200 | 5190 | 5107 |
| 261 | 20230626 | 144400 | 40339375330 | 5200 | 5200 | 5200 | 5190 | 2735 |
| 262 | 20230626 | 144300 | 40325159490 | 5200 | 5190 | 5200 | 5190 | 4167 |
| 263 | 20230626 | 144200 | 40303513370 | 5190 | 5190 | 5190 | 5180 | 2043 |
| 264 | 20230626 | 144100 | 40292916320 | 5200 | 5200 | 5200 | 5190 | 4974 |
| 265 | 20230626 | 144000 | 40267059650 | 5200 | 5210 | 5210 | 5190 | 7264 |
| 266 | 20230626 | 143900 | 40229275960 | 5220 | 5220 | 5230 | 5210 | 4535 |
| 267 | 20230626 | 143800 | 40205610000 | 5230 | 5260 | 5260 | 5220 | 25093 |
| 268 | 20230626 | 143700 | 40074167310 | 5260 | 5230 | 5260 | 5230 | 23134 |
| 269 | 20230626 | 143600 | 39952880900 | 5230 | 5230 | 5230 | 5210 | 8192 |
| 270 | 20230626 | 143500 | 39910112930 | 5230 | 5180 | 5230 | 5170 | 14760 |
| 271 | 20230626 | 143400 | 39833346870 | 5180 | 5170 | 5190 | 5170 | 2186 |
| 272 | 20230626 | 143300 | 39822023590 | 5170 | 5180 | 5180 | 5170 | 3061 |
| 273 | 20230626 | 143200 | 39806189110 | 5180 | 5170 | 5180 | 5170 | 1267 |
| 274 | 20230626 | 143100 | 39799626540 | 5170 | 5170 | 5190 | 5170 | 5950 |
| 275 | 20230626 | 143000 | 39768791060 | 5170 | 5180 | 5190 | 5170 | 894 |
| 276 | 20230626 | 142900 | 39764162300 | 5180 | 5180 | 5190 | 5180 | 178 |
| 277 | 20230626 | 142800 | 39763240230 | 5180 | 5170 | 5190 | 5170 | 1416 |
| 278 | 20230626 | 142700 | 39755905280 | 5190 | 5180 | 5190 | 5180 | 4369 |
| 279 | 20230626 | 142600 | 39733273840 | 5180 | 5190 | 5190 | 5170 | 8382 |
| 280 | 20230626 | 142500 | 39689882600 | 5180 | 5190 | 5190 | 5180 | 4016 |
| 281 | 20230626 | 142400 | 39669072830 | 5190 | 5200 | 5200 | 5180 | 4483 |
| 282 | 20230626 | 142300 | 39645828860 | 5200 | 5200 | 5200 | 5190 | 2485 |
| 283 | 20230626 | 142200 | 39632914340 | 5200 | 5200 | 5200 | 5190 | 231 |
| 284 | 20230626 | 142100 | 39631714990 | 5190 | 5180 | 5190 | 5180 | 1312 |
| 285 | 20230626 | 142000 | 39624908490 | 5180 | 5180 | 5190 | 5170 | 2678 |
| 286 | 20230626 | 141900 | 39611026780 | 5170 | 5170 | 5190 | 5170 | 845 |
| 287 | 20230626 | 141800 | 39606651390 | 5170 | 5180 | 5190 | 5170 | 2669 |
| 288 | 20230626 | 141700 | 39592846580 | 5170 | 5190 | 5190 | 5170 | 5070 |
| 289 | 20230626 | 141600 | 39566606600 | 5190 | 5200 | 5200 | 5190 | 3761 |
| 290 | 20230626 | 141500 | 39547061410 | 5190 | 5190 | 5200 | 5190 | 1184 |
| 291 | 20230626 | 141400 | 39540914780 | 5190 | 5180 | 5200 | 5170 | 7340 |
| 292 | 20230626 | 141300 | 39502876790 | 5180 | 5160 | 5180 | 5160 | 442 |
| 293 | 20230626 | 141200 | 39500593130 | 5160 | 5170 | 5180 | 5160 | 6405 |
| 294 | 20230626 | 141100 | 39467495790 | 5160 | 5160 | 5170 | 5160 | 1383 |
| 295 | 20230626 | 141000 | 39460357010 | 5160 | 5170 | 5180 | 5160 | 1504 |
| 296 | 20230626 | 140900 | 39452582510 | 5170 | 5160 | 5180 | 5150 | 5839 |
| 297 | 20230626 | 140800 | 39422458310 | 5160 | 5180 | 5180 | 5160 | 2454 |
| 298 | 20230626 | 140700 | 39409773130 | 5180 | 5170 | 5180 | 5170 | 743 |
| 299 | 20230626 | 140600 | 39405928190 | 5170 | 5160 | 5180 | 5160 | 1291 |
| 300 | 20230626 | 140500 | 39399253020 | 5160 | 5160 | 5170 | 5160 | 4371 |
| 301 | 20230626 | 140400 | 39376683650 | 5160 | 5170 | 5170 | 5150 | 1855 |
| 302 | 20230626 | 140300 | 39367111180 | 5170 | 5180 | 5180 | 5160 | 2739 |
| 303 | 20230626 | 140200 | 39352941210 | 5180 | 5150 | 5180 | 5120 | 8447 |
| 304 | 20230626 | 140100 | 39309454940 | 5150 | 5120 | 5150 | 5120 | 10354 |
| 305 | 20230626 | 140000 | 39256386110 | 5120 | 5140 | 5150 | 5120 | 21286 |
| 306 | 20230626 | 135900 | 39147226110 | 5140 | 5150 | 5150 | 5130 | 11692 |
| 307 | 20230626 | 135800 | 39087170260 | 5140 | 5170 | 5180 | 5140 | 18744 |
| 308 | 20230626 | 135700 | 38990694400 | 5170 | 5160 | 5170 | 5160 | 1096 |
| 309 | 20230626 | 135600 | 38985030050 | 5170 | 5150 | 5170 | 5150 | 9504 |
| 310 | 20230626 | 135500 | 38936029990 | 5150 | 5170 | 5170 | 5150 | 14534 |
| 311 | 20230626 | 135400 | 38861108240 | 5170 | 5160 | 5190 | 5160 | 1393 |
| 312 | 20230626 | 135300 | 38853901550 | 5160 | 5180 | 5190 | 5160 | 13333 |
| 313 | 20230626 | 135200 | 38784981290 | 5180 | 5170 | 5180 | 5170 | 2161 |
| 314 | 20230626 | 135100 | 38773790040 | 5170 | 5180 | 5180 | 5160 | 5143 |
| 315 | 20230626 | 135000 | 38747192070 | 5180 | 5160 | 5180 | 5160 | 2100 |
| 316 | 20230626 | 134900 | 38736345380 | 5160 | 5210 | 5210 | 5160 | 36275 |
| 317 | 20230626 | 134800 | 38548633700 | 5210 | 5210 | 5210 | 5200 | 4246 |
| 318 | 20230626 | 134700 | 38526523060 | 5210 | 5210 | 5210 | 5210 | 5095 |
| 319 | 20230626 | 134600 | 38499978110 | 5200 | 5200 | 5210 | 5200 | 79 |
| 320 | 20230626 | 134500 | 38499567110 | 5200 | 5190 | 5200 | 5180 | 11961 |
| 321 | 20230626 | 134400 | 38437463880 | 5190 | 5200 | 5200 | 5180 | 5503 |
| 322 | 20230626 | 134300 | 38408903890 | 5190 | 5190 | 5200 | 5190 | 548 |
| 323 | 20230626 | 134200 | 38406056250 | 5190 | 5200 | 5200 | 5190 | 11587 |
| 324 | 20230626 | 134100 | 38345913420 | 5200 | 5200 | 5210 | 5200 | 9804 |
| 325 | 20230626 | 134000 | 38294932580 | 5210 | 5200 | 5210 | 5200 | 3619 |
| 326 | 20230626 | 133900 | 38276110410 | 5210 | 5200 | 5210 | 5200 | 1796 |
| 327 | 20230626 | 133800 | 38266764730 | 5200 | 5210 | 5210 | 5200 | 1586 |
| 328 | 20230626 | 133700 | 38258514230 | 5220 | 5210 | 5220 | 5210 | 3994 |
| 329 | 20230626 | 133600 | 38237705400 | 5210 | 5220 | 5230 | 5210 | 4432 |
| 330 | 20230626 | 133500 | 38214577090 | 5220 | 5220 | 5230 | 5220 | 1579 |
| 331 | 20230626 | 133400 | 38206328670 | 5220 | 5230 | 5230 | 5220 | 938 |
| 332 | 20230626 | 133300 | 38201428940 | 5220 | 5230 | 5230 | 5220 | 5004 |
| 333 | 20230626 | 133200 | 38175304170 | 5230 | 5210 | 5230 | 5210 | 1723 |
| 334 | 20230626 | 133100 | 38166308510 | 5210 | 5210 | 5220 | 5210 | 1708 |
| 335 | 20230626 | 133000 | 38157398730 | 5220 | 5220 | 5220 | 5210 | 582 |
| 336 | 20230626 | 132900 | 38154360700 | 5220 | 5220 | 5220 | 5200 | 1646 |
| 337 | 20230626 | 132800 | 38145787720 | 5210 | 5210 | 5210 | 5200 | 6440 |
| 338 | 20230626 | 132700 | 38112295810 | 5210 | 5200 | 5210 | 5200 | 6147 |
| 339 | 20230626 | 132600 | 38080286450 | 5200 | 5200 | 5210 | 5200 | 2683 |
| 340 | 20230626 | 132500 | 38066334600 | 5200 | 5200 | 5210 | 5200 | 4576 |
| 341 | 20230626 | 132400 | 38042519710 | 5210 | 5210 | 5210 | 5200 | 2810 |
| 342 | 20230626 | 132300 | 38027899820 | 5200 | 5210 | 5210 | 5200 | 7369 |
| 343 | 20230626 | 132200 | 37989551950 | 5220 | 5220 | 5220 | 5210 | 13754 |
| 344 | 20230626 | 132100 | 37917806800 | 5220 | 5230 | 5240 | 5220 | 2628 |
| 345 | 20230626 | 132000 | 37904066630 | 5230 | 5240 | 5240 | 5200 | 20554 |
| 346 | 20230626 | 131900 | 37796811560 | 5240 | 5250 | 5250 | 5240 | 2946 |
| 347 | 20230626 | 131800 | 37781372610 | 5250 | 5240 | 5260 | 5240 | 2598 |
| 348 | 20230626 | 131700 | 37767737890 | 5250 | 5250 | 5250 | 5240 | 2690 |
| 349 | 20230626 | 131600 | 37753629950 | 5250 | 5250 | 5260 | 5250 | 8221 |
| 350 | 20230626 | 131500 | 37710462620 | 5250 | 5270 | 5270 | 5250 | 15874 |
| 351 | 20230626 | 131400 | 37627032700 | 5270 | 5260 | 5270 | 5260 | 7707 |
| 352 | 20230626 | 131300 | 37586470270 | 5260 | 5270 | 5270 | 5260 | 6315 |
| 353 | 20230626 | 131200 | 37553209490 | 5260 | 5270 | 5270 | 5260 | 1614 |
| 354 | 20230626 | 131100 | 37544705800 | 5270 | 5260 | 5270 | 5260 | 1402 |
| 355 | 20230626 | 131000 | 37537317470 | 5270 | 5260 | 5270 | 5250 | 1890 |
| 356 | 20230626 | 130900 | 37527375350 | 5260 | 5260 | 5270 | 5250 | 5441 |
| 357 | 20230626 | 130800 | 37498759140 | 5260 | 5250 | 5280 | 5250 | 2455 |
| 358 | 20230626 | 130700 | 37485839730 | 5250 | 5280 | 5280 | 5250 | 16293 |
| 359 | 20230626 | 130600 | 37400070010 | 5280 | 5290 | 5290 | 5270 | 9225 |
| 360 | 20230626 | 130500 | 37351366630 | 5280 | 5290 | 5300 | 5280 | 17354 |
| 361 | 20230626 | 130400 | 37259515830 | 5290 | 5320 | 5320 | 5270 | 41578 |
| 362 | 20230626 | 130300 | 37039430620 | 5320 | 5300 | 5320 | 5290 | 44568 |
| 363 | 20230626 | 130200 | 36803025120 | 5290 | 5250 | 5300 | 5230 | 86218 |
| 364 | 20230626 | 130100 | 36348043490 | 5250 | 5240 | 5250 | 5220 | 1511 |
| 365 | 20230626 | 130000 | 36340122800 | 5220 | 5240 | 5240 | 5220 | 4466 |
| 366 | 20230626 | 125900 | 36316763480 | 5240 | 5240 | 5250 | 5240 | 2447 |
| 367 | 20230626 | 125800 | 36303939300 | 5250 | 5260 | 5260 | 5230 | 4033 |
| 368 | 20230626 | 125700 | 36282753880 | 5230 | 5210 | 5260 | 5200 | 16890 |
| 369 | 20230626 | 125600 | 36194231400 | 5220 | 5200 | 5220 | 5200 | 5035 |
| 370 | 20230626 | 125500 | 36168040270 | 5200 | 5220 | 5220 | 5190 | 2075 |
| 371 | 20230626 | 125400 | 36157261390 | 5220 | 5210 | 5220 | 5200 | 3922 |
| 372 | 20230626 | 125300 | 36136841240 | 5200 | 5220 | 5220 | 5200 | 6287 |
| 373 | 20230626 | 125200 | 36104134960 | 5220 | 5210 | 5220 | 5210 | 1950 |
| 374 | 20230626 | 125100 | 36093957290 | 5220 | 5210 | 5220 | 5200 | 1760 |
| 375 | 20230626 | 125000 | 36084787880 | 5200 | 5210 | 5210 | 5200 | 2882 |
| 376 | 20230626 | 124900 | 36069790610 | 5210 | 5210 | 5210 | 5200 | 2315 |
| 377 | 20230626 | 124800 | 36057730680 | 5200 | 5190 | 5210 | 5190 | 5181 |
| 378 | 20230626 | 124700 | 36030801300 | 5190 | 5190 | 5200 | 5180 | 2853 |
| 379 | 20230626 | 124600 | 36016007420 | 5180 | 5190 | 5190 | 5180 | 2220 |
| 380 | 20230626 | 124500 | 36004485650 | 5190 | 5190 | 5200 | 5190 | 4759 |
| 381 | 20230626 | 124400 | 35979766430 | 5180 | 5200 | 5200 | 5180 | 11160 |
| 382 | 20230626 | 124300 | 35921923190 | 5190 | 5200 | 5200 | 5190 | 334 |
| 383 | 20230626 | 124200 | 35920188410 | 5200 | 5190 | 5200 | 5190 | 1342 |
| 384 | 20230626 | 124100 | 35913222330 | 5190 | 5190 | 5200 | 5190 | 1519 |
| 385 | 20230626 | 124000 | 35905338700 | 5190 | 5190 | 5200 | 5180 | 2145 |
| 386 | 20230626 | 123900 | 35894209150 | 5190 | 5190 | 5210 | 5190 | 6108 |
| 387 | 20230626 | 123800 | 35862494690 | 5190 | 5200 | 5210 | 5190 | 9046 |
| 388 | 20230626 | 123700 | 35815494860 | 5200 | 5200 | 5210 | 5200 | 4159 |
| 389 | 20230626 | 123600 | 35793865760 | 5200 | 5200 | 5210 | 5200 | 3510 |
| 390 | 20230626 | 123500 | 35775611320 | 5200 | 5200 | 5210 | 5200 | 3106 |
| 391 | 20230626 | 123400 | 35759456300 | 5200 | 5200 | 5200 | 5200 | 863 |
| 392 | 20230626 | 123300 | 35754968700 | 5200 | 5200 | 5210 | 5200 | 4654 |
| 393 | 20230626 | 123200 | 35730762700 | 5210 | 5200 | 5210 | 5200 | 5812 |
| 394 | 20230626 | 123100 | 35700534880 | 5200 | 5210 | 5210 | 5200 | 1633 |
| 395 | 20230626 | 123000 | 35692027420 | 5210 | 5210 | 5220 | 5210 | 3388 |
| 396 | 20230626 | 122900 | 35674374980 | 5210 | 5210 | 5210 | 5210 | 2301 |
| 397 | 20230626 | 122800 | 35662386770 | 5210 | 5220 | 5220 | 5210 | 3879 |
| 398 | 20230626 | 122700 | 35642175380 | 5220 | 5210 | 5220 | 5210 | 1928 |
| 399 | 20230626 | 122600 | 35632128560 | 5220 | 5220 | 5230 | 5220 | 1259 |
| 400 | 20230626 | 122500 | 35625556060 | 5230 | 5230 | 5230 | 5210 | 3608 |
| 401 | 20230626 | 122400 | 35606693200 | 5230 | 5230 | 5230 | 5220 | 2052 |
| 402 | 20230626 | 122300 | 35595961540 | 5230 | 5230 | 5230 | 5220 | 1255 |
| 403 | 20230626 | 122200 | 35589405420 | 5230 | 5220 | 5230 | 5210 | 2181 |
| 404 | 20230626 | 122100 | 35578012790 | 5220 | 5220 | 5230 | 5220 | 1233 |
| 405 | 20230626 | 122000 | 35571575520 | 5230 | 5230 | 5230 | 5220 | 949 |
| 406 | 20230626 | 121900 | 35566621520 | 5230 | 5220 | 5230 | 5220 | 1319 |
| 407 | 20230626 | 121800 | 35559732040 | 5230 | 5210 | 5230 | 5210 | 855 |
| 408 | 20230626 | 121700 | 35555275460 | 5210 | 5220 | 5220 | 5200 | 3974 |
| 409 | 20230626 | 121600 | 35534565530 | 5210 | 5210 | 5220 | 5210 | 7559 |
| 410 | 20230626 | 121500 | 35495179060 | 5210 | 5200 | 5210 | 5200 | 4324 |
| 411 | 20230626 | 121400 | 35472681680 | 5200 | 5210 | 5220 | 5200 | 7909 |
| 412 | 20230626 | 121300 | 35431476620 | 5210 | 5220 | 5230 | 5210 | 5509 |
| 413 | 20230626 | 121200 | 35402747020 | 5220 | 5230 | 5230 | 5220 | 4408 |
| 414 | 20230626 | 121100 | 35379733170 | 5230 | 5220 | 5230 | 5220 | 1573 |
| 415 | 20230626 | 121000 | 35371521430 | 5230 | 5220 | 5230 | 5220 | 1079 |
| 416 | 20230626 | 120900 | 35365881620 | 5220 | 5220 | 5230 | 5210 | 5258 |
| 417 | 20230626 | 120800 | 35338448550 | 5240 | 5220 | 5240 | 5220 | 407 |
| 418 | 20230626 | 120700 | 35336319230 | 5220 | 5230 | 5230 | 5210 | 19549 |
| 419 | 20230626 | 120600 | 35234346160 | 5220 | 5250 | 5250 | 5220 | 5779 |
| 420 | 20230626 | 120500 | 35204115300 | 5240 | 5250 | 5250 | 5240 | 364 |
| 421 | 20230626 | 120400 | 35202206310 | 5250 | 5240 | 5250 | 5240 | 1193 |
| 422 | 20230626 | 120300 | 35195954630 | 5230 | 5230 | 5230 | 5230 | 2345 |
| 423 | 20230626 | 120200 | 35183690280 | 5230 | 5230 | 5230 | 5220 | 12619 |
| 424 | 20230626 | 120100 | 35117720330 | 5230 | 5240 | 5240 | 5230 | 813 |
| 425 | 20230626 | 120000 | 35113466650 | 5230 | 5240 | 5240 | 5230 | 2508 |
| 426 | 20230626 | 115900 | 35100343160 | 5240 | 5260 | 5260 | 5230 | 1182 |
| 427 | 20230626 | 115800 | 35094147410 | 5230 | 5220 | 5260 | 5220 | 6361 |
| 428 | 20230626 | 115700 | 35060885660 | 5230 | 5250 | 5250 | 5220 | 24361 |
| 429 | 20230626 | 115600 | 34933392780 | 5250 | 5260 | 5260 | 5250 | 6473 |
| 430 | 20230626 | 115500 | 34899401830 | 5260 | 5250 | 5260 | 5250 | 6051 |
| 431 | 20230626 | 115400 | 34867623280 | 5250 | 5260 | 5260 | 5250 | 2575 |
| 432 | 20230626 | 115300 | 34854086380 | 5260 | 5260 | 5270 | 5260 | 3601 |
| 433 | 20230626 | 115200 | 34835135830 | 5250 | 5260 | 5270 | 5250 | 5456 |
| 434 | 20230626 | 115100 | 34806452930 | 5250 | 5250 | 5260 | 5250 | 2915 |
| 435 | 20230626 | 115000 | 34791133670 | 5260 | 5270 | 5270 | 5260 | 3772 |
| 436 | 20230626 | 114900 | 34771291190 | 5260 | 5260 | 5270 | 5260 | 2726 |
| 437 | 20230626 | 114800 | 34756942050 | 5260 | 5260 | 5270 | 5260 | 2404 |
| 438 | 20230626 | 114700 | 34744296220 | 5260 | 5280 | 5280 | 5260 | 1793 |
| 439 | 20230626 | 114600 | 34734851050 | 5270 | 5280 | 5280 | 5270 | 1386 |
| 440 | 20230626 | 114500 | 34727540810 | 5270 | 5280 | 5280 | 5270 | 2131 |
| 441 | 20230626 | 114400 | 34716290070 | 5280 | 5270 | 5290 | 5270 | 7042 |
| 442 | 20230626 | 114300 | 34679095700 | 5270 | 5270 | 5280 | 5260 | 3623 |
| 443 | 20230626 | 114200 | 34660004310 | 5270 | 5270 | 5270 | 5250 | 8370 |
| 444 | 20230626 | 114100 | 34616000590 | 5270 | 5260 | 5270 | 5260 | 6381 |
| 445 | 20230626 | 114000 | 34582409180 | 5260 | 5250 | 5260 | 5250 | 1983 |
| 446 | 20230626 | 113900 | 34571980110 | 5250 | 5260 | 5260 | 5250 | 5661 |
| 447 | 20230626 | 113800 | 34542245080 | 5260 | 5260 | 5260 | 5250 | 6332 |
| 448 | 20230626 | 113700 | 34508963990 | 5260 | 5270 | 5280 | 5260 | 10666 |
| 449 | 20230626 | 113600 | 34452839470 | 5270 | 5270 | 5290 | 5270 | 10020 |
| 450 | 20230626 | 113500 | 34400003570 | 5270 | 5300 | 5300 | 5270 | 17244 |
| 451 | 20230626 | 113400 | 34308894190 | 5300 | 5290 | 5310 | 5280 | 27955 |
| 452 | 20230626 | 113300 | 34160869340 | 5290 | 5280 | 5290 | 5270 | 19445 |
| 453 | 20230626 | 113200 | 34058193160 | 5280 | 5260 | 5280 | 5260 | 18034 |
| 454 | 20230626 | 113100 | 33963167640 | 5270 | 5250 | 5270 | 5240 | 12307 |
| 455 | 20230626 | 113000 | 33898410200 | 5240 | 5260 | 5260 | 5240 | 12965 |
| 456 | 20230626 | 112900 | 33830269320 | 5250 | 5250 | 5260 | 5240 | 13043 |
| 457 | 20230626 | 112800 | 33761765570 | 5260 | 5240 | 5270 | 5240 | 10828 |
| 458 | 20230626 | 112700 | 33704849520 | 5270 | 5250 | 5270 | 5240 | 22884 |
| 459 | 20230626 | 112600 | 33584447710 | 5250 | 5240 | 5260 | 5240 | 11160 |
| 460 | 20230626 | 112500 | 33525938410 | 5240 | 5230 | 5240 | 5230 | 2300 |
| 461 | 20230626 | 112400 | 33513890400 | 5230 | 5230 | 5240 | 5220 | 1030 |
| 462 | 20230626 | 112300 | 33508503980 | 5230 | 5220 | 5230 | 5220 | 2361 |
| 463 | 20230626 | 112200 | 33496174550 | 5220 | 5220 | 5230 | 5220 | 2133 |
| 464 | 20230626 | 112100 | 33485034770 | 5220 | 5230 | 5230 | 5220 | 10169 |
| 465 | 20230626 | 112000 | 33431950130 | 5230 | 5230 | 5230 | 5230 | 710 |
| 466 | 20230626 | 111900 | 33428236830 | 5230 | 5230 | 5240 | 5220 | 5920 |
| 467 | 20230626 | 111800 | 33397249610 | 5230 | 5230 | 5230 | 5220 | 3339 |
| 468 | 20230626 | 111700 | 33379810980 | 5230 | 5230 | 5240 | 5230 | 9212 |
| 469 | 20230626 | 111600 | 33331629850 | 5230 | 5240 | 5240 | 5230 | 2353 |
| 470 | 20230626 | 111500 | 33319311660 | 5230 | 5230 | 5250 | 5230 | 9745 |
| 471 | 20230626 | 111400 | 33268257560 | 5240 | 5250 | 5250 | 5230 | 9353 |
| 472 | 20230626 | 111300 | 33219272480 | 5250 | 5240 | 5250 | 5240 | 4699 |
| 473 | 20230626 | 111200 | 33194613390 | 5240 | 5250 | 5250 | 5240 | 1706 |
| 474 | 20230626 | 111100 | 33185661920 | 5250 | 5250 | 5250 | 5230 | 2123 |
| 475 | 20230626 | 111000 | 33174539250 | 5240 | 5230 | 5250 | 5230 | 4815 |
| 476 | 20230626 | 110900 | 33149285690 | 5240 | 5240 | 5240 | 5230 | 1331 |
| 477 | 20230626 | 110800 | 33142321610 | 5240 | 5230 | 5240 | 5230 | 549 |
| 478 | 20230626 | 110700 | 33139445610 | 5230 | 5240 | 5240 | 5230 | 9874 |
| 479 | 20230626 | 110600 | 33087778980 | 5250 | 5260 | 5260 | 5240 | 9147 |
| 480 | 20230626 | 110500 | 33039770730 | 5260 | 5250 | 5270 | 5250 | 9099 |
| 481 | 20230626 | 110400 | 32991900230 | 5250 | 5250 | 5270 | 5240 | 2689 |
| 482 | 20230626 | 110300 | 32977798630 | 5240 | 5270 | 5270 | 5230 | 10946 |
| 483 | 20230626 | 110200 | 32920368150 | 5270 | 5250 | 5280 | 5250 | 15270 |
| 484 | 20230626 | 110100 | 32839894900 | 5250 | 5250 | 5260 | 5240 | 3335 |
| 485 | 20230626 | 110000 | 32822367950 | 5250 | 5230 | 5250 | 5230 | 15404 |
| 486 | 20230626 | 105900 | 32741618690 | 5230 | 5230 | 5240 | 5220 | 2654 |
| 487 | 20230626 | 105800 | 32727731640 | 5230 | 5240 | 5240 | 5220 | 7746 |
| 488 | 20230626 | 105700 | 32687173460 | 5240 | 5220 | 5240 | 5220 | 8767 |
| 489 | 20230626 | 105600 | 32641357520 | 5220 | 5210 | 5220 | 5190 | 5767 |
| 490 | 20230626 | 105500 | 32611292140 | 5210 | 5190 | 5220 | 5180 | 6053 |
| 491 | 20230626 | 105400 | 32579831710 | 5180 | 5190 | 5200 | 5180 | 5823 |
| 492 | 20230626 | 105300 | 32549629950 | 5200 | 5200 | 5200 | 5190 | 5553 |
| 493 | 20230626 | 105200 | 32520761970 | 5200 | 5210 | 5220 | 5200 | 6020 |
| 494 | 20230626 | 105100 | 32489446140 | 5210 | 5220 | 5220 | 5210 | 4606 |
| 495 | 20230626 | 105000 | 32465424640 | 5220 | 5220 | 5230 | 5210 | 17674 |
| 496 | 20230626 | 104900 | 32373239660 | 5230 | 5240 | 5250 | 5220 | 7530 |
| 497 | 20230626 | 104800 | 32333819030 | 5230 | 5230 | 5250 | 5220 | 11818 |
| 498 | 20230626 | 104700 | 32271993180 | 5240 | 5240 | 5240 | 5220 | 6861 |
| 499 | 20230626 | 104600 | 32236065860 | 5220 | 5220 | 5240 | 5210 | 6884 |
| 500 | 20230626 | 104500 | 32200107080 | 5220 | 5220 | 5230 | 5210 | 3853 |
| 501 | 20230626 | 104400 | 32180005100 | 5220 | 5220 | 5230 | 5210 | 2373 |
| 502 | 20230626 | 104300 | 32167633790 | 5210 | 5210 | 5220 | 5210 | 2550 |
| 503 | 20230626 | 104200 | 32154347710 | 5220 | 5220 | 5240 | 5210 | 2314 |
| 504 | 20230626 | 104100 | 32142265700 | 5220 | 5220 | 5230 | 5220 | 4012 |
| 505 | 20230626 | 104000 | 32121301680 | 5220 | 5210 | 5220 | 5200 | 5984 |
| 506 | 20230626 | 103900 | 32090102530 | 5210 | 5220 | 5220 | 5210 | 6891 |
| 507 | 20230626 | 103800 | 32054132520 | 5220 | 5220 | 5230 | 5220 | 8791 |
| 508 | 20230626 | 103700 | 32008242560 | 5230 | 5230 | 5230 | 5200 | 2303 |
| 509 | 20230626 | 103600 | 31996241670 | 5230 | 5200 | 5230 | 5180 | 15443 |
| 510 | 20230626 | 103500 | 31915992080 | 5200 | 5210 | 5210 | 5190 | 4508 |
| 511 | 20230626 | 103400 | 31892548890 | 5210 | 5220 | 5230 | 5200 | 4121 |
| 512 | 20230626 | 103300 | 31871044540 | 5220 | 5230 | 5240 | 5220 | 7738 |
| 513 | 20230626 | 103200 | 31830607600 | 5230 | 5220 | 5240 | 5190 | 24126 |
| 514 | 20230626 | 103100 | 31704922360 | 5220 | 5220 | 5230 | 5220 | 4423 |
| 515 | 20230626 | 103000 | 31681826160 | 5220 | 5240 | 5240 | 5210 | 1124 |
| 516 | 20230626 | 102900 | 31675962090 | 5240 | 5250 | 5250 | 5220 | 6320 |
| 517 | 20230626 | 102800 | 31642853990 | 5250 | 5250 | 5260 | 5240 | 6328 |
| 518 | 20230626 | 102700 | 31609626040 | 5250 | 5220 | 5250 | 5210 | 16850 |
| 519 | 20230626 | 102600 | 31521536700 | 5220 | 5220 | 5230 | 5210 | 5745 |
| 520 | 20230626 | 102500 | 31491545020 | 5220 | 5210 | 5220 | 5200 | 4011 |
| 521 | 20230626 | 102400 | 31470639490 | 5210 | 5200 | 5230 | 5200 | 8407 |
| 522 | 20230626 | 102300 | 31426820010 | 5200 | 5220 | 5230 | 5200 | 6480 |
| 523 | 20230626 | 102200 | 31393043090 | 5220 | 5250 | 5260 | 5220 | 8576 |
| 524 | 20230626 | 102100 | 31348183500 | 5250 | 5260 | 5260 | 5250 | 8905 |
| 525 | 20230626 | 102000 | 31301410120 | 5260 | 5250 | 5280 | 5250 | 35995 |
| 526 | 20230626 | 101900 | 31111755480 | 5250 | 5250 | 5250 | 5240 | 11198 |
| 527 | 20230626 | 101800 | 31053001210 | 5250 | 5240 | 5250 | 5240 | 11265 |
| 528 | 20230626 | 101700 | 30993881580 | 5240 | 5220 | 5250 | 5220 | 9743 |
| 529 | 20230626 | 101600 | 30942867980 | 5220 | 5220 | 5230 | 5200 | 11767 |
| 530 | 20230626 | 101500 | 30881401280 | 5220 | 5190 | 5220 | 5180 | 18015 |
| 531 | 20230626 | 101400 | 30787716750 | 5190 | 5220 | 5220 | 5190 | 25242 |
| 532 | 20230626 | 101300 | 30656498550 | 5220 | 5230 | 5230 | 5210 | 4394 |
| 533 | 20230626 | 101200 | 30633562310 | 5220 | 5230 | 5260 | 5220 | 36572 |
| 534 | 20230626 | 101100 | 30441976760 | 5250 | 5150 | 5250 | 5150 | 25659 |
| 535 | 20230626 | 101000 | 30308819340 | 5150 | 5160 | 5170 | 5150 | 18087 |
| 536 | 20230626 | 100900 | 30215586850 | 5160 | 5180 | 5180 | 5150 | 27323 |
| 537 | 20230626 | 100800 | 30074565770 | 5180 | 5170 | 5190 | 5150 | 76066 |
| 538 | 20230626 | 100700 | 29681650750 | 5180 | 5230 | 5230 | 5170 | 93706 |
| 539 | 20230626 | 100600 | 29194325240 | 5230 | 5220 | 5230 | 5210 | 10218 |
| 540 | 20230626 | 100500 | 29141003270 | 5220 | 5260 | 5260 | 5210 | 22857 |
| 541 | 20230626 | 100400 | 29021348630 | 5240 | 5240 | 5260 | 5230 | 14681 |
| 542 | 20230626 | 100300 | 28944286550 | 5240 | 5220 | 5240 | 5210 | 15610 |
| 543 | 20230626 | 100200 | 28862767070 | 5220 | 5210 | 5240 | 5210 | 24214 |
| 544 | 20230626 | 100100 | 28736348780 | 5210 | 5230 | 5240 | 5210 | 33613 |
| 545 | 20230626 | 100000 | 28560707650 | 5240 | 5250 | 5260 | 5230 | 27903 |
| 546 | 20230626 | 095900 | 28414482070 | 5260 | 5270 | 5280 | 5250 | 8769 |
| 547 | 20230626 | 095800 | 28368300970 | 5240 | 5260 | 5270 | 5240 | 23571 |
| 548 | 20230626 | 095700 | 28244528450 | 5270 | 5250 | 5270 | 5240 | 18618 |
| 549 | 20230626 | 095600 | 28146706170 | 5260 | 5260 | 5260 | 5240 | 7394 |
| 550 | 20230626 | 095500 | 28107867430 | 5260 | 5240 | 5260 | 5240 | 8772 |
| 551 | 20230626 | 095400 | 28061825780 | 5250 | 5230 | 5250 | 5220 | 9608 |
| 552 | 20230626 | 095300 | 28011517710 | 5230 | 5270 | 5280 | 5230 | 26476 |
| 553 | 20230626 | 095200 | 27872584900 | 5260 | 5260 | 5270 | 5240 | 13728 |
| 554 | 20230626 | 095100 | 27800484320 | 5250 | 5270 | 5280 | 5250 | 18806 |
| 555 | 20230626 | 095000 | 27701572560 | 5270 | 5300 | 5300 | 5270 | 28929 |
| 556 | 20230626 | 094900 | 27548789820 | 5280 | 5280 | 5300 | 5270 | 22142 |
| 557 | 20230626 | 094800 | 27431700480 | 5290 | 5250 | 5290 | 5240 | 15302 |
| 558 | 20230626 | 094700 | 27351156390 | 5260 | 5230 | 5270 | 5230 | 11713 |
| 559 | 20230626 | 094600 | 27289673680 | 5260 | 5260 | 5270 | 5230 | 22104 |
| 560 | 20230626 | 094500 | 27173769250 | 5270 | 5280 | 5290 | 5250 | 18870 |
| 561 | 20230626 | 094400 | 27074282810 | 5290 | 5280 | 5300 | 5280 | 14347 |
| 562 | 20230626 | 094300 | 26998405970 | 5300 | 5310 | 5310 | 5270 | 25445 |
| 563 | 20230626 | 094200 | 26863756270 | 5310 | 5280 | 5310 | 5250 | 28226 |
| 564 | 20230626 | 094100 | 26714660370 | 5280 | 5270 | 5290 | 5250 | 28878 |
| 565 | 20230626 | 094000 | 26562543160 | 5270 | 5240 | 5270 | 5230 | 28390 |
| 566 | 20230626 | 093900 | 26413664980 | 5240 | 5270 | 5280 | 5210 | 78933 |
| 567 | 20230626 | 093800 | 25999986830 | 5270 | 5280 | 5290 | 5270 | 38743 |
| 568 | 20230626 | 093700 | 25795578290 | 5270 | 5340 | 5340 | 5270 | 84169 |
| 569 | 20230626 | 093600 | 25350129610 | 5340 | 5320 | 5350 | 5320 | 16827 |
| 570 | 20230626 | 093500 | 25260357600 | 5320 | 5340 | 5360 | 5310 | 46211 |
| 571 | 20230626 | 093400 | 25014118880 | 5340 | 5360 | 5380 | 5340 | 24128 |
| 572 | 20230626 | 093300 | 24884863850 | 5380 | 5340 | 5380 | 5320 | 55469 |
| 573 | 20230626 | 093200 | 24587658100 | 5350 | 5330 | 5370 | 5270 | 77470 |
| 574 | 20230626 | 093100 | 24175493590 | 5320 | 5390 | 5390 | 5220 | 201098 |
| 575 | 20230626 | 093000 | 23106103300 | 5380 | 5370 | 5450 | 5370 | 215578 |
| 576 | 20230626 | 092900 | 21936475540 | 5390 | 5430 | 5430 | 5370 | 144671 |
| 577 | 20230626 | 092800 | 21153612420 | 5430 | 5360 | 5440 | 5350 | 250752 |
| 578 | 20230626 | 092700 | 19796312720 | 5360 | 5380 | 5400 | 5340 | 101821 |
| 579 | 20230626 | 092600 | 19249000860 | 5380 | 5250 | 5380 | 5250 | 136123 |
| 580 | 20230626 | 092500 | 18521297980 | 5250 | 5320 | 5330 | 5250 | 67760 |
| 581 | 20230626 | 092400 | 18162789410 | 5310 | 5280 | 5340 | 5270 | 88208 |
| 582 | 20230626 | 092300 | 17695250940 | 5270 | 5240 | 5280 | 5240 | 29155 |
| 583 | 20230626 | 092200 | 17541806190 | 5240 | 5280 | 5290 | 5220 | 36241 |
| 584 | 20230626 | 092100 | 17351300970 | 5290 | 5240 | 5290 | 5240 | 47542 |
| 585 | 20230626 | 092000 | 17100762540 | 5230 | 5240 | 5270 | 5190 | 66507 |
| 586 | 20230626 | 091900 | 16752254640 | 5240 | 5190 | 5240 | 5170 | 65933 |
| 587 | 20230626 | 091800 | 16409473980 | 5190 | 5200 | 5200 | 5160 | 51852 |
| 588 | 20230626 | 091700 | 16141055400 | 5190 | 5080 | 5210 | 5070 | 112912 |
| 589 | 20230626 | 091600 | 15558750900 | 5070 | 5110 | 5120 | 5040 | 112075 |
| 590 | 20230626 | 091500 | 14988902620 | 5100 | 5170 | 5180 | 5090 | 164268 |
| 591 | 20230626 | 091400 | 14146117020 | 5180 | 5240 | 5240 | 5150 | 123318 |
| 592 | 20230626 | 091300 | 13506206540 | 5230 | 5260 | 5300 | 5210 | 115369 |
| 593 | 20230626 | 091200 | 12901600690 | 5250 | 5350 | 5370 | 5250 | 170995 |
| 594 | 20230626 | 091100 | 11995528150 | 5350 | 5330 | 5410 | 5320 | 212806 |
| 595 | 20230626 | 091000 | 10850408120 | 5330 | 5350 | 5360 | 5240 | 200533 |
| 596 | 20230626 | 090900 | 9785991540 | 5350 | 5390 | 5410 | 5340 | 323085 |
| 597 | 20230626 | 090800 | 8046712410 | 5380 | 5340 | 5400 | 5320 | 264217 |
| 598 | 20230626 | 090700 | 6626564150 | 5330 | 5290 | 5360 | 5280 | 148236 |
| 599 | 20230626 | 090600 | 5837123500 | 5290 | 5300 | 5360 | 5280 | 271729 |
| 600 | 20230626 | 090500 | 4389590310 | 5300 | 5290 | 5300 | 5250 | 158706 |
| 601 | 20230626 | 090400 | 3552869970 | 5290 | 5240 | 5300 | 5200 | 162546 |
| 602 | 20230626 | 090300 | 2697376270 | 5240 | 5140 | 5280 | 5140 | 197533 |
| 603 | 20230626 | 090200 | 1665668130 | 5140 | 5030 | 5150 | 5030 | 104691 |
| 604 | 20230626 | 090100 | 1130077810 | 5030 | 5030 | 5040 | 4995 | 51475 |
| 605 | 20230626 | 090000 | 871880470 | 5030 | 5000 | 5050 | 4980 | 171722 |