31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 3 | 20240409 | 190200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240409 | 190100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240409 | 190000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240409 | 185900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240409 | 185800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240409 | 185700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240409 | 185600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240409 | 185500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240409 | 185400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240409 | 185300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240409 | 185200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240409 | 185100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240409 | 185000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240409 | 184900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240409 | 184800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240409 | 184700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240409 | 184600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240409 | 184500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240409 | 184400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240409 | 184300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240409 | 184200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240409 | 184100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240409 | 184000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240409 | 183900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240409 | 183800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240409 | 183700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240409 | 183600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240409 | 183500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240409 | 183400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240409 | 183300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 33 | 20240409 | 183200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240409 | 183100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240409 | 183000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240409 | 182900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240409 | 182800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240409 | 182700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240409 | 182600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240409 | 182500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240409 | 182400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240409 | 182300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240409 | 182200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240409 | 182100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240409 | 182000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240409 | 181900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240409 | 181800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240409 | 181700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240409 | 181600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240409 | 181500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240409 | 181400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240409 | 181300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240409 | 181200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240409 | 181100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240409 | 181000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240409 | 180900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240409 | 180800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240409 | 180700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240409 | 180600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240409 | 180500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240409 | 180400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240409 | 180300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 63 | 20240409 | 180200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240409 | 180100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240409 | 180000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240409 | 175900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240409 | 175800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240409 | 175700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240409 | 175600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240409 | 175500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240409 | 175400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240409 | 175300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240409 | 175200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240409 | 175100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240409 | 175000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240409 | 174900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240409 | 174800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240409 | 174700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240409 | 174600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240409 | 174500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240409 | 174400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240409 | 174300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240409 | 174200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240409 | 174100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240409 | 174000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240409 | 173900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240409 | 173800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240409 | 173700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240409 | 173600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240409 | 173500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240409 | 173400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240409 | 173300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 93 | 20240409 | 173200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240409 | 173100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240409 | 173000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240409 | 172900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240409 | 172800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240409 | 172700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240409 | 172600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240409 | 172500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240409 | 172400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240409 | 172300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240409 | 172200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240409 | 172100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240409 | 172000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240409 | 171900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240409 | 171800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240409 | 171700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240409 | 171600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240409 | 171500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240409 | 171400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240409 | 171300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240409 | 171200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240409 | 171100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240409 | 171000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240409 | 170900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240409 | 170800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240409 | 170700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240409 | 170600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240409 | 170500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240409 | 170400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240409 | 170300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 123 | 20240409 | 170200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240409 | 170100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240409 | 170000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240409 | 165900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240409 | 165800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240409 | 165700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240409 | 165600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240409 | 165500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240409 | 165400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240409 | 165300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240409 | 165200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240409 | 165100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240409 | 165000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240409 | 164900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240409 | 164800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240409 | 164700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240409 | 164600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240409 | 164500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240409 | 164400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240409 | 164300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240409 | 164200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240409 | 164100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240409 | 164000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240409 | 163900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240409 | 163800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240409 | 163700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240409 | 163600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240409 | 163500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240409 | 163400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240409 | 163300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 153 | 20240409 | 163200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240409 | 163100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240409 | 163000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240409 | 162900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240409 | 162800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240409 | 162700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240409 | 162600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240409 | 162500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240409 | 162400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240409 | 162300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240409 | 162200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240409 | 162100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240409 | 162000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240409 | 161900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240409 | 161800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240409 | 161700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240409 | 161600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240409 | 161500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240409 | 161400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240409 | 161300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240409 | 161200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240409 | 161100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240409 | 161000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240409 | 160900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240409 | 160800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240409 | 160700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240409 | 160600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240409 | 160500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240409 | 160400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240409 | 160300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 183 | 20240409 | 160200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240409 | 160100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240409 | 160000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240409 | 155900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240409 | 155800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240409 | 155700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240409 | 155600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240409 | 155500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240409 | 155400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240409 | 155300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240409 | 155200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240409 | 155100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240409 | 155000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240409 | 154900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240409 | 154800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240409 | 154700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240409 | 154600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240409 | 154500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240409 | 154400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240409 | 154300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240409 | 154200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240409 | 154100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240409 | 154000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240409 | 153900 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240409 | 153800 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240409 | 153700 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240409 | 153600 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240409 | 153500 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240409 | 153400 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240409 | 153300 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 213 | 20240409 | 153200 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240409 | 153100 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240409 | 153000 | 39106115970 | 5560 | 5560 | 5560 | 5560 | 115648 |
| 216 | 20240409 | 152900 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240409 | 152800 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240409 | 152700 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240409 | 152600 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240409 | 152500 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240409 | 152400 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240409 | 152300 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240409 | 152200 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240409 | 152100 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240409 | 152000 | 38463113090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240409 | 151900 | 38463113090 | 5580 | 5570 | 5590 | 5560 | 53144 |
| 227 | 20240409 | 151800 | 38166682920 | 5570 | 5550 | 5570 | 5540 | 40051 |
| 228 | 20240409 | 151700 | 37944181800 | 5560 | 5550 | 5570 | 5540 | 36872 |
| 229 | 20240409 | 151600 | 37739423830 | 5550 | 5530 | 5550 | 5530 | 21570 |
| 230 | 20240409 | 151500 | 37619849830 | 5530 | 5530 | 5540 | 5510 | 22423 |
| 231 | 20240409 | 151400 | 37496011300 | 5540 | 5540 | 5550 | 5520 | 22644 |
| 232 | 20240409 | 151300 | 37370627670 | 5540 | 5510 | 5550 | 5510 | 33759 |
| 233 | 20240409 | 151200 | 37184108730 | 5510 | 5500 | 5520 | 5490 | 30646 |
| 234 | 20240409 | 151100 | 37015251620 | 5490 | 5480 | 5490 | 5480 | 10581 |
| 235 | 20240409 | 151000 | 36957229060 | 5480 | 5480 | 5480 | 5460 | 5008 |
| 236 | 20240409 | 150900 | 36929829810 | 5480 | 5480 | 5490 | 5470 | 8516 |
| 237 | 20240409 | 150800 | 36883165040 | 5480 | 5470 | 5480 | 5460 | 6073 |
| 238 | 20240409 | 150700 | 36849969460 | 5460 | 5480 | 5490 | 5460 | 11907 |
| 239 | 20240409 | 150600 | 36784753710 | 5470 | 5440 | 5470 | 5440 | 8301 |
| 240 | 20240409 | 150500 | 36739460510 | 5440 | 5430 | 5450 | 5430 | 8492 |
| 241 | 20240409 | 150400 | 36693288020 | 5440 | 5440 | 5440 | 5430 | 2930 |
| 242 | 20240409 | 150300 | 36677372960 | 5440 | 5420 | 5440 | 5420 | 4761 |
| 243 | 20240409 | 150200 | 36651530080 | 5410 | 5410 | 5420 | 5400 | 9144 |
| 244 | 20240409 | 150100 | 36602044350 | 5410 | 5410 | 5420 | 5410 | 4790 |
| 245 | 20240409 | 150000 | 36576124130 | 5420 | 5410 | 5420 | 5410 | 3718 |
| 246 | 20240409 | 145900 | 36556004380 | 5410 | 5410 | 5420 | 5410 | 7984 |
| 247 | 20240409 | 145800 | 36512808690 | 5410 | 5420 | 5430 | 5410 | 3654 |
| 248 | 20240409 | 145700 | 36493015570 | 5420 | 5420 | 5420 | 5410 | 2875 |
| 249 | 20240409 | 145600 | 36477444580 | 5420 | 5420 | 5430 | 5410 | 2991 |
| 250 | 20240409 | 145500 | 36461246860 | 5420 | 5420 | 5430 | 5410 | 2003 |
| 251 | 20240409 | 145400 | 36450378130 | 5420 | 5430 | 5430 | 5410 | 5833 |
| 252 | 20240409 | 145300 | 36418791750 | 5420 | 5440 | 5450 | 5410 | 7855 |
| 253 | 20240409 | 145200 | 36376243630 | 5450 | 5420 | 5450 | 5420 | 3075 |
| 254 | 20240409 | 145100 | 36359526810 | 5430 | 5460 | 5460 | 5420 | 12827 |
| 255 | 20240409 | 145000 | 36289818380 | 5460 | 5450 | 5460 | 5440 | 3945 |
| 256 | 20240409 | 144900 | 36268311930 | 5440 | 5430 | 5450 | 5430 | 5095 |
| 257 | 20240409 | 144800 | 36240611970 | 5420 | 5410 | 5420 | 5410 | 5322 |
| 258 | 20240409 | 144700 | 36211796670 | 5410 | 5410 | 5420 | 5410 | 11006 |
| 259 | 20240409 | 144600 | 36152243810 | 5410 | 5460 | 5460 | 5410 | 26236 |
| 260 | 20240409 | 144500 | 36009884100 | 5460 | 5450 | 5460 | 5450 | 2447 |
| 261 | 20240409 | 144400 | 35996547870 | 5450 | 5460 | 5460 | 5450 | 2472 |
| 262 | 20240409 | 144300 | 35983074770 | 5450 | 5440 | 5460 | 5440 | 2517 |
| 263 | 20240409 | 144200 | 35969373410 | 5440 | 5450 | 5460 | 5440 | 2574 |
| 264 | 20240409 | 144100 | 35955353030 | 5460 | 5460 | 5460 | 5440 | 11670 |
| 265 | 20240409 | 144000 | 35891787910 | 5460 | 5460 | 5470 | 5460 | 2477 |
| 266 | 20240409 | 143900 | 35878260870 | 5460 | 5480 | 5480 | 5450 | 12056 |
| 267 | 20240409 | 143800 | 35812339360 | 5470 | 5460 | 5480 | 5440 | 6600 |
| 268 | 20240409 | 143700 | 35776282590 | 5450 | 5470 | 5470 | 5450 | 11728 |
| 269 | 20240409 | 143600 | 35712283090 | 5470 | 5470 | 5480 | 5470 | 1109 |
| 270 | 20240409 | 143500 | 35706215080 | 5470 | 5480 | 5480 | 5470 | 3790 |
| 271 | 20240409 | 143400 | 35685478370 | 5480 | 5480 | 5490 | 5450 | 14263 |
| 272 | 20240409 | 143300 | 35607567830 | 5470 | 5480 | 5480 | 5470 | 5319 |
| 273 | 20240409 | 143200 | 35578442550 | 5480 | 5490 | 5490 | 5470 | 6842 |
| 274 | 20240409 | 143100 | 35540974960 | 5490 | 5480 | 5500 | 5470 | 3659 |
| 275 | 20240409 | 143000 | 35520918600 | 5500 | 5490 | 5500 | 5480 | 11306 |
| 276 | 20240409 | 142900 | 35458903530 | 5480 | 5500 | 5500 | 5480 | 9725 |
| 277 | 20240409 | 142800 | 35405498050 | 5500 | 5480 | 5500 | 5480 | 5527 |
| 278 | 20240409 | 142700 | 35375152020 | 5480 | 5490 | 5490 | 5470 | 14509 |
| 279 | 20240409 | 142600 | 35295716510 | 5490 | 5500 | 5510 | 5470 | 23164 |
| 280 | 20240409 | 142500 | 35168657530 | 5500 | 5500 | 5530 | 5500 | 12197 |
| 281 | 20240409 | 142400 | 35101525070 | 5530 | 5530 | 5530 | 5490 | 35722 |
| 282 | 20240409 | 142300 | 34904622000 | 5530 | 5530 | 5570 | 5530 | 13325 |
| 283 | 20240409 | 142200 | 34830755360 | 5540 | 5540 | 5570 | 5530 | 13756 |
| 284 | 20240409 | 142100 | 34754488250 | 5530 | 5600 | 5610 | 5530 | 32491 |
| 285 | 20240409 | 142000 | 34573769970 | 5600 | 5580 | 5610 | 5540 | 44994 |
| 286 | 20240409 | 141900 | 34322779480 | 5580 | 5530 | 5580 | 5520 | 16920 |
| 287 | 20240409 | 141800 | 34228869550 | 5520 | 5590 | 5590 | 5520 | 38042 |
| 288 | 20240409 | 141700 | 34017496790 | 5590 | 5590 | 5620 | 5560 | 66615 |
| 289 | 20240409 | 141600 | 33645467220 | 5580 | 5550 | 5640 | 5520 | 253383 |
| 290 | 20240409 | 141500 | 32228116240 | 5570 | 5480 | 5570 | 5480 | 132151 |
| 291 | 20240409 | 141400 | 31496676590 | 5480 | 5480 | 5490 | 5440 | 19630 |
| 292 | 20240409 | 141300 | 31389133940 | 5480 | 5410 | 5490 | 5400 | 42968 |
| 293 | 20240409 | 141200 | 31155050180 | 5410 | 5410 | 5410 | 5400 | 707 |
| 294 | 20240409 | 141100 | 31151232070 | 5400 | 5410 | 5410 | 5400 | 1228 |
| 295 | 20240409 | 141000 | 31144593930 | 5410 | 5400 | 5410 | 5400 | 1078 |
| 296 | 20240409 | 140900 | 31138770670 | 5400 | 5390 | 5400 | 5390 | 231 |
| 297 | 20240409 | 140800 | 31137523580 | 5390 | 5400 | 5400 | 5390 | 930 |
| 298 | 20240409 | 140700 | 31132508280 | 5400 | 5400 | 5400 | 5390 | 717 |
| 299 | 20240409 | 140600 | 31128639620 | 5400 | 5390 | 5400 | 5390 | 427 |
| 300 | 20240409 | 140500 | 31126337070 | 5400 | 5410 | 5410 | 5390 | 9535 |
| 301 | 20240409 | 140400 | 31074783480 | 5410 | 5420 | 5430 | 5410 | 4568 |
| 302 | 20240409 | 140300 | 31050036770 | 5420 | 5410 | 5420 | 5410 | 832 |
| 303 | 20240409 | 140200 | 31045532380 | 5410 | 5420 | 5420 | 5410 | 3968 |
| 304 | 20240409 | 140100 | 31024026980 | 5420 | 5430 | 5430 | 5420 | 2135 |
| 305 | 20240409 | 140000 | 31012440270 | 5430 | 5440 | 5440 | 5420 | 5256 |
| 306 | 20240409 | 135900 | 30983902350 | 5440 | 5430 | 5440 | 5420 | 5961 |
| 307 | 20240409 | 135800 | 30951508060 | 5430 | 5420 | 5430 | 5420 | 3491 |
| 308 | 20240409 | 135700 | 30932572940 | 5420 | 5410 | 5420 | 5400 | 3773 |
| 309 | 20240409 | 135600 | 30912156700 | 5410 | 5390 | 5410 | 5390 | 8418 |
| 310 | 20240409 | 135500 | 30866667300 | 5390 | 5400 | 5400 | 5390 | 1468 |
| 311 | 20240409 | 135400 | 30858751330 | 5400 | 5390 | 5400 | 5390 | 885 |
| 312 | 20240409 | 135300 | 30853981140 | 5400 | 5400 | 5400 | 5390 | 141 |
| 313 | 20240409 | 135200 | 30853219840 | 5390 | 5390 | 5400 | 5390 | 581 |
| 314 | 20240409 | 135100 | 30850087630 | 5380 | 5410 | 5410 | 5380 | 5041 |
| 315 | 20240409 | 135000 | 30822934110 | 5410 | 5410 | 5410 | 5400 | 263 |
| 316 | 20240409 | 134900 | 30821513830 | 5390 | 5400 | 5410 | 5390 | 1102 |
| 317 | 20240409 | 134800 | 30815563340 | 5400 | 5410 | 5410 | 5400 | 1323 |
| 318 | 20240409 | 134700 | 30808418850 | 5410 | 5390 | 5410 | 5390 | 1645 |
| 319 | 20240409 | 134600 | 30799530500 | 5400 | 5410 | 5410 | 5400 | 2159 |
| 320 | 20240409 | 134500 | 30787863700 | 5410 | 5400 | 5410 | 5400 | 1394 |
| 321 | 20240409 | 134400 | 30780335300 | 5400 | 5420 | 5420 | 5400 | 4544 |
| 322 | 20240409 | 134300 | 30755740520 | 5420 | 5410 | 5420 | 5410 | 3641 |
| 323 | 20240409 | 134200 | 30736023880 | 5410 | 5420 | 5420 | 5410 | 1228 |
| 324 | 20240409 | 134100 | 30729374240 | 5420 | 5400 | 5420 | 5390 | 6378 |
| 325 | 20240409 | 134000 | 30694920580 | 5400 | 5400 | 5400 | 5390 | 4472 |
| 326 | 20240409 | 133900 | 30670812330 | 5400 | 5390 | 5410 | 5390 | 3958 |
| 327 | 20240409 | 133800 | 30649448070 | 5390 | 5410 | 5410 | 5390 | 1939 |
| 328 | 20240409 | 133700 | 30638978690 | 5400 | 5410 | 5420 | 5400 | 9554 |
| 329 | 20240409 | 133600 | 30587311460 | 5410 | 5390 | 5410 | 5380 | 10383 |
| 330 | 20240409 | 133500 | 30531250570 | 5390 | 5370 | 5390 | 5350 | 5104 |
| 331 | 20240409 | 133400 | 30503802680 | 5370 | 5370 | 5370 | 5370 | 483 |
| 332 | 20240409 | 133300 | 30501208970 | 5350 | 5370 | 5370 | 5350 | 2215 |
| 333 | 20240409 | 133200 | 30489345140 | 5370 | 5360 | 5370 | 5360 | 2262 |
| 334 | 20240409 | 133100 | 30477219670 | 5370 | 5370 | 5370 | 5360 | 377 |
| 335 | 20240409 | 133000 | 30475198400 | 5370 | 5360 | 5380 | 5360 | 1976 |
| 336 | 20240409 | 132900 | 30464584420 | 5380 | 5370 | 5380 | 5360 | 2741 |
| 337 | 20240409 | 132800 | 30449858280 | 5370 | 5360 | 5370 | 5360 | 433 |
| 338 | 20240409 | 132700 | 30447536610 | 5360 | 5360 | 5360 | 5350 | 13147 |
| 339 | 20240409 | 132600 | 30377098090 | 5360 | 5350 | 5360 | 5350 | 896 |
| 340 | 20240409 | 132500 | 30372297240 | 5350 | 5350 | 5360 | 5350 | 704 |
| 341 | 20240409 | 132400 | 30368529860 | 5360 | 5350 | 5360 | 5350 | 723 |
| 342 | 20240409 | 132300 | 30364661690 | 5350 | 5360 | 5360 | 5350 | 501 |
| 343 | 20240409 | 132200 | 30361981210 | 5360 | 5360 | 5360 | 5350 | 591 |
| 344 | 20240409 | 132100 | 30358814610 | 5360 | 5360 | 5360 | 5340 | 3582 |
| 345 | 20240409 | 132000 | 30339678710 | 5360 | 5360 | 5360 | 5340 | 2357 |
| 346 | 20240409 | 131900 | 30327066300 | 5360 | 5370 | 5370 | 5360 | 2470 |
| 347 | 20240409 | 131800 | 30313822480 | 5370 | 5350 | 5370 | 5350 | 1247 |
| 348 | 20240409 | 131700 | 30307139300 | 5350 | 5370 | 5370 | 5350 | 4176 |
| 349 | 20240409 | 131600 | 30284784220 | 5370 | 5380 | 5380 | 5370 | 7124 |
| 350 | 20240409 | 131500 | 30246505700 | 5390 | 5380 | 5390 | 5370 | 5299 |
| 351 | 20240409 | 131400 | 30217996980 | 5380 | 5360 | 5380 | 5350 | 4079 |
| 352 | 20240409 | 131300 | 30196073970 | 5360 | 5360 | 5360 | 5350 | 557 |
| 353 | 20240409 | 131200 | 30193088510 | 5360 | 5350 | 5360 | 5350 | 1140 |
| 354 | 20240409 | 131100 | 30186982830 | 5350 | 5340 | 5360 | 5340 | 4937 |
| 355 | 20240409 | 131000 | 30160573610 | 5330 | 5330 | 5340 | 5320 | 719 |
| 356 | 20240409 | 130900 | 30156740480 | 5340 | 5330 | 5340 | 5330 | 1893 |
| 357 | 20240409 | 130800 | 30146642050 | 5340 | 5330 | 5340 | 5330 | 1946 |
| 358 | 20240409 | 130700 | 30136269510 | 5330 | 5330 | 5330 | 5320 | 7020 |
| 359 | 20240409 | 130600 | 30098902510 | 5330 | 5330 | 5330 | 5320 | 1016 |
| 360 | 20240409 | 130500 | 30093487950 | 5330 | 5320 | 5330 | 5320 | 1023 |
| 361 | 20240409 | 130400 | 30088042660 | 5320 | 5330 | 5330 | 5320 | 965 |
| 362 | 20240409 | 130300 | 30082900160 | 5330 | 5330 | 5330 | 5320 | 3277 |
| 363 | 20240409 | 130200 | 30065434760 | 5330 | 5330 | 5340 | 5320 | 1575 |
| 364 | 20240409 | 130100 | 30057042250 | 5330 | 5310 | 5340 | 5310 | 4692 |
| 365 | 20240409 | 130000 | 30032054330 | 5320 | 5310 | 5320 | 5310 | 364 |
| 366 | 20240409 | 125900 | 30030119060 | 5320 | 5320 | 5320 | 5310 | 2296 |
| 367 | 20240409 | 125800 | 30017904510 | 5320 | 5330 | 5330 | 5310 | 1636 |
| 368 | 20240409 | 125700 | 30009199800 | 5320 | 5320 | 5350 | 5310 | 13545 |
| 369 | 20240409 | 125600 | 29937085910 | 5320 | 5290 | 5320 | 5290 | 2977 |
| 370 | 20240409 | 125500 | 29921292330 | 5300 | 5270 | 5300 | 5270 | 7266 |
| 371 | 20240409 | 125400 | 29882920840 | 5270 | 5280 | 5280 | 5270 | 7112 |
| 372 | 20240409 | 125300 | 29845429380 | 5280 | 5300 | 5300 | 5270 | 21407 |
| 373 | 20240409 | 125200 | 29732488300 | 5290 | 5310 | 5310 | 5290 | 42462 |
| 374 | 20240409 | 125100 | 29507491030 | 5310 | 5330 | 5340 | 5310 | 17509 |
| 375 | 20240409 | 125000 | 29414432640 | 5330 | 5320 | 5330 | 5310 | 9521 |
| 376 | 20240409 | 124900 | 29363803540 | 5320 | 5320 | 5320 | 5310 | 14916 |
| 377 | 20240409 | 124800 | 29284461670 | 5320 | 5320 | 5320 | 5320 | 0 |
| 378 | 20240409 | 124700 | 29284461670 | 5320 | 5340 | 5340 | 5320 | 51288 |
| 379 | 20240409 | 124600 | 29011494220 | 5330 | 5340 | 5340 | 5330 | 4115 |
| 380 | 20240409 | 124500 | 28989537060 | 5340 | 5340 | 5340 | 5330 | 3639 |
| 381 | 20240409 | 124400 | 28970121520 | 5330 | 5340 | 5340 | 5330 | 4269 |
| 382 | 20240409 | 124300 | 28947329010 | 5340 | 5340 | 5360 | 5330 | 2673 |
| 383 | 20240409 | 124200 | 28933053390 | 5360 | 5350 | 5360 | 5340 | 1999 |
| 384 | 20240409 | 124100 | 28922363550 | 5350 | 5360 | 5360 | 5340 | 608 |
| 385 | 20240409 | 124000 | 28919110790 | 5350 | 5350 | 5360 | 5330 | 9205 |
| 386 | 20240409 | 123900 | 28869968980 | 5350 | 5350 | 5360 | 5340 | 4351 |
| 387 | 20240409 | 123800 | 28846693950 | 5340 | 5340 | 5340 | 5330 | 2468 |
| 388 | 20240409 | 123700 | 28833516200 | 5340 | 5330 | 5340 | 5330 | 6848 |
| 389 | 20240409 | 123600 | 28797015610 | 5340 | 5340 | 5340 | 5330 | 5055 |
| 390 | 20240409 | 123500 | 28770060670 | 5330 | 5350 | 5350 | 5330 | 992 |
| 391 | 20240409 | 123400 | 28764763680 | 5340 | 5330 | 5350 | 5330 | 2609 |
| 392 | 20240409 | 123300 | 28750833690 | 5330 | 5360 | 5360 | 5330 | 4302 |
| 393 | 20240409 | 123200 | 28727871500 | 5340 | 5350 | 5360 | 5330 | 10766 |
| 394 | 20240409 | 123100 | 28670453720 | 5350 | 5350 | 5360 | 5330 | 9375 |
| 395 | 20240409 | 123000 | 28620403320 | 5360 | 5350 | 5360 | 5340 | 12917 |
| 396 | 20240409 | 122900 | 28551396570 | 5340 | 5370 | 5370 | 5340 | 15827 |
| 397 | 20240409 | 122800 | 28466707760 | 5370 | 5380 | 5380 | 5370 | 197 |
| 398 | 20240409 | 122700 | 28465649150 | 5380 | 5380 | 5390 | 5360 | 6529 |
| 399 | 20240409 | 122600 | 28430554680 | 5390 | 5390 | 5390 | 5380 | 1026 |
| 400 | 20240409 | 122500 | 28425027700 | 5390 | 5400 | 5400 | 5370 | 3560 |
| 401 | 20240409 | 122400 | 28405872350 | 5380 | 5380 | 5400 | 5380 | 842 |
| 402 | 20240409 | 122300 | 28401325590 | 5400 | 5360 | 5400 | 5350 | 2326 |
| 403 | 20240409 | 122200 | 28388802140 | 5350 | 5370 | 5370 | 5350 | 9591 |
| 404 | 20240409 | 122100 | 28337415280 | 5360 | 5370 | 5380 | 5360 | 2194 |
| 405 | 20240409 | 122000 | 28325646440 | 5380 | 5380 | 5380 | 5370 | 2556 |
| 406 | 20240409 | 121900 | 28311908020 | 5380 | 5390 | 5390 | 5380 | 2894 |
| 407 | 20240409 | 121800 | 28296336760 | 5390 | 5400 | 5410 | 5390 | 4376 |
| 408 | 20240409 | 121700 | 28272737020 | 5390 | 5390 | 5410 | 5390 | 3024 |
| 409 | 20240409 | 121600 | 28256433740 | 5410 | 5380 | 5410 | 5380 | 4156 |
| 410 | 20240409 | 121500 | 28234015540 | 5410 | 5380 | 5410 | 5370 | 1994 |
| 411 | 20240409 | 121400 | 28223287100 | 5390 | 5380 | 5390 | 5370 | 3149 |
| 412 | 20240409 | 121300 | 28206344980 | 5400 | 5410 | 5410 | 5380 | 1728 |
| 413 | 20240409 | 121200 | 28197033040 | 5390 | 5400 | 5400 | 5380 | 3558 |
| 414 | 20240409 | 121100 | 28177848490 | 5400 | 5360 | 5400 | 5360 | 2760 |
| 415 | 20240409 | 121000 | 28162998650 | 5360 | 5360 | 5360 | 5350 | 3549 |
| 416 | 20240409 | 120900 | 28143977020 | 5360 | 5350 | 5360 | 5350 | 1099 |
| 417 | 20240409 | 120800 | 28138091220 | 5350 | 5350 | 5360 | 5340 | 2897 |
| 418 | 20240409 | 120700 | 28122592190 | 5350 | 5350 | 5360 | 5350 | 4187 |
| 419 | 20240409 | 120600 | 28100190750 | 5360 | 5360 | 5360 | 5350 | 720 |
| 420 | 20240409 | 120500 | 28096334130 | 5360 | 5360 | 5360 | 5350 | 2872 |
| 421 | 20240409 | 120400 | 28080967470 | 5360 | 5350 | 5360 | 5350 | 5391 |
| 422 | 20240409 | 120300 | 28052113680 | 5360 | 5370 | 5370 | 5350 | 7966 |
| 423 | 20240409 | 120200 | 28009385000 | 5370 | 5370 | 5370 | 5360 | 4203 |
| 424 | 20240409 | 120100 | 27986823240 | 5360 | 5360 | 5370 | 5350 | 9544 |
| 425 | 20240409 | 120000 | 27935739370 | 5360 | 5350 | 5370 | 5340 | 12703 |
| 426 | 20240409 | 115900 | 27867810680 | 5350 | 5370 | 5370 | 5350 | 4011 |
| 427 | 20240409 | 115800 | 27846343560 | 5370 | 5350 | 5370 | 5340 | 22138 |
| 428 | 20240409 | 115700 | 27727711240 | 5360 | 5360 | 5370 | 5350 | 11463 |
| 429 | 20240409 | 115600 | 27666317340 | 5370 | 5360 | 5370 | 5360 | 1890 |
| 430 | 20240409 | 115500 | 27656185330 | 5360 | 5360 | 5370 | 5360 | 7205 |
| 431 | 20240409 | 115400 | 27617554770 | 5350 | 5370 | 5370 | 5350 | 5661 |
| 432 | 20240409 | 115300 | 27587229500 | 5380 | 5380 | 5380 | 5360 | 16177 |
| 433 | 20240409 | 115200 | 27500512840 | 5360 | 5380 | 5380 | 5360 | 1475 |
| 434 | 20240409 | 115100 | 27492593950 | 5380 | 5380 | 5380 | 5370 | 5515 |
| 435 | 20240409 | 115000 | 27462958220 | 5390 | 5390 | 5400 | 5380 | 2771 |
| 436 | 20240409 | 114900 | 27448037470 | 5390 | 5370 | 5400 | 5370 | 492 |
| 437 | 20240409 | 114800 | 27445383150 | 5370 | 5370 | 5400 | 5370 | 5221 |
| 438 | 20240409 | 114700 | 27417282370 | 5370 | 5390 | 5390 | 5370 | 2967 |
| 439 | 20240409 | 114600 | 27401328090 | 5370 | 5390 | 5390 | 5370 | 8499 |
| 440 | 20240409 | 114500 | 27355604890 | 5390 | 5390 | 5420 | 5390 | 11003 |
| 441 | 20240409 | 114400 | 27296181210 | 5390 | 5370 | 5390 | 5360 | 3720 |
| 442 | 20240409 | 114300 | 27276184610 | 5370 | 5360 | 5370 | 5350 | 16983 |
| 443 | 20240409 | 114200 | 27185192330 | 5360 | 5400 | 5400 | 5320 | 107090 |
| 444 | 20240409 | 114100 | 26612722370 | 5400 | 5420 | 5430 | 5360 | 40470 |
| 445 | 20240409 | 114000 | 26394860190 | 5420 | 5410 | 5420 | 5410 | 2436 |
| 446 | 20240409 | 113900 | 26381657450 | 5420 | 5400 | 5420 | 5390 | 3249 |
| 447 | 20240409 | 113800 | 26364085680 | 5400 | 5400 | 5410 | 5400 | 5131 |
| 448 | 20240409 | 113700 | 26336377550 | 5400 | 5430 | 5430 | 5400 | 13923 |
| 449 | 20240409 | 113600 | 26261120190 | 5430 | 5460 | 5460 | 5420 | 4934 |
| 450 | 20240409 | 113500 | 26234321540 | 5430 | 5440 | 5470 | 5430 | 8824 |
| 451 | 20240409 | 113400 | 26186251750 | 5440 | 5420 | 5440 | 5420 | 3635 |
| 452 | 20240409 | 113300 | 26166536670 | 5420 | 5420 | 5430 | 5410 | 2560 |
| 453 | 20240409 | 113200 | 26152672500 | 5410 | 5420 | 5430 | 5410 | 616 |
| 454 | 20240409 | 113100 | 26149335840 | 5420 | 5430 | 5440 | 5400 | 12110 |
| 455 | 20240409 | 113000 | 26083826900 | 5420 | 5450 | 5450 | 5420 | 17388 |
| 456 | 20240409 | 112900 | 25989402180 | 5450 | 5420 | 5450 | 5410 | 14941 |
| 457 | 20240409 | 112800 | 25908353470 | 5430 | 5410 | 5450 | 5410 | 10120 |
| 458 | 20240409 | 112700 | 25853426860 | 5420 | 5400 | 5420 | 5400 | 3836 |
| 459 | 20240409 | 112600 | 25832647650 | 5410 | 5400 | 5410 | 5380 | 26053 |
| 460 | 20240409 | 112500 | 25692201960 | 5400 | 5420 | 5420 | 5370 | 31164 |
| 461 | 20240409 | 112400 | 25523918040 | 5410 | 5400 | 5440 | 5360 | 106532 |
| 462 | 20240409 | 112300 | 24949916490 | 5410 | 5480 | 5490 | 5400 | 88066 |
| 463 | 20240409 | 112200 | 24472024610 | 5480 | 5480 | 5510 | 5470 | 22269 |
| 464 | 20240409 | 112100 | 24350094450 | 5480 | 5530 | 5530 | 5470 | 63987 |
| 465 | 20240409 | 112000 | 23998472220 | 5510 | 5550 | 5550 | 5500 | 51705 |
| 466 | 20240409 | 111900 | 23713417530 | 5550 | 5540 | 5550 | 5540 | 4162 |
| 467 | 20240409 | 111800 | 23690338630 | 5550 | 5550 | 5560 | 5540 | 6497 |
| 468 | 20240409 | 111700 | 23654280480 | 5560 | 5560 | 5560 | 5540 | 2672 |
| 469 | 20240409 | 111600 | 23639460750 | 5550 | 5560 | 5580 | 5550 | 683 |
| 470 | 20240409 | 111500 | 23635664810 | 5550 | 5580 | 5580 | 5550 | 1082 |
| 471 | 20240409 | 111400 | 23629637480 | 5580 | 5550 | 5580 | 5530 | 22522 |
| 472 | 20240409 | 111300 | 23504625880 | 5560 | 5550 | 5560 | 5540 | 3906 |
| 473 | 20240409 | 111200 | 23482917170 | 5560 | 5530 | 5570 | 5530 | 9644 |
| 474 | 20240409 | 111100 | 23429494760 | 5530 | 5530 | 5540 | 5530 | 4411 |
| 475 | 20240409 | 111000 | 23405100410 | 5540 | 5550 | 5570 | 5530 | 25482 |
| 476 | 20240409 | 110900 | 23264062410 | 5540 | 5530 | 5560 | 5520 | 9409 |
| 477 | 20240409 | 110800 | 23211871530 | 5530 | 5530 | 5540 | 5520 | 6014 |
| 478 | 20240409 | 110700 | 23178626950 | 5530 | 5570 | 5570 | 5500 | 65389 |
| 479 | 20240409 | 110600 | 22817119770 | 5560 | 5570 | 5570 | 5560 | 3113 |
| 480 | 20240409 | 110500 | 22799794240 | 5560 | 5580 | 5590 | 5550 | 9941 |
| 481 | 20240409 | 110400 | 22744568700 | 5570 | 5590 | 5590 | 5560 | 5040 |
| 482 | 20240409 | 110300 | 22716526760 | 5580 | 5590 | 5590 | 5580 | 3247 |
| 483 | 20240409 | 110200 | 22698402760 | 5580 | 5590 | 5610 | 5580 | 1818 |
| 484 | 20240409 | 110100 | 22688234970 | 5600 | 5590 | 5610 | 5590 | 8084 |
| 485 | 20240409 | 110000 | 22643027520 | 5590 | 5570 | 5590 | 5570 | 3219 |
| 486 | 20240409 | 105900 | 22625071200 | 5570 | 5590 | 5590 | 5560 | 7122 |
| 487 | 20240409 | 105800 | 22585367890 | 5590 | 5580 | 5590 | 5580 | 2850 |
| 488 | 20240409 | 105700 | 22569452040 | 5580 | 5580 | 5590 | 5580 | 2300 |
| 489 | 20240409 | 105600 | 22556615890 | 5580 | 5580 | 5590 | 5570 | 5921 |
| 490 | 20240409 | 105500 | 22523620450 | 5570 | 5600 | 5600 | 5570 | 18919 |
| 491 | 20240409 | 105400 | 22418019040 | 5600 | 5630 | 5630 | 5600 | 5759 |
| 492 | 20240409 | 105300 | 22385680440 | 5630 | 5630 | 5630 | 5620 | 2562 |
| 493 | 20240409 | 105200 | 22371257260 | 5630 | 5630 | 5630 | 5620 | 1243 |
| 494 | 20240409 | 105100 | 22364266170 | 5620 | 5600 | 5630 | 5600 | 3661 |
| 495 | 20240409 | 105000 | 22343658060 | 5600 | 5600 | 5630 | 5600 | 7590 |
| 496 | 20240409 | 104900 | 22301044780 | 5600 | 5610 | 5610 | 5600 | 4154 |
| 497 | 20240409 | 104800 | 22277772260 | 5620 | 5600 | 5620 | 5600 | 3480 |
| 498 | 20240409 | 104700 | 22258261410 | 5600 | 5640 | 5640 | 5600 | 3828 |
| 499 | 20240409 | 104600 | 22236755710 | 5640 | 5630 | 5640 | 5600 | 5735 |
| 500 | 20240409 | 104500 | 22204568690 | 5640 | 5630 | 5650 | 5610 | 10551 |
| 501 | 20240409 | 104400 | 22145240230 | 5640 | 5650 | 5660 | 5640 | 8466 |
| 502 | 20240409 | 104300 | 22097468670 | 5660 | 5660 | 5660 | 5650 | 4837 |
| 503 | 20240409 | 104200 | 22070115490 | 5650 | 5660 | 5670 | 5640 | 4977 |
| 504 | 20240409 | 104100 | 22041974860 | 5670 | 5650 | 5670 | 5640 | 7249 |
| 505 | 20240409 | 104000 | 22001019010 | 5650 | 5620 | 5660 | 5620 | 10340 |
| 506 | 20240409 | 103900 | 21942785290 | 5640 | 5660 | 5660 | 5620 | 16499 |
| 507 | 20240409 | 103800 | 21849716810 | 5660 | 5680 | 5680 | 5660 | 17031 |
| 508 | 20240409 | 103700 | 21753089820 | 5680 | 5680 | 5690 | 5660 | 20666 |
| 509 | 20240409 | 103600 | 21635701010 | 5680 | 5700 | 5700 | 5650 | 40597 |
| 510 | 20240409 | 103500 | 21404992560 | 5710 | 5620 | 5710 | 5610 | 35732 |
| 511 | 20240409 | 103400 | 21202567930 | 5620 | 5680 | 5690 | 5620 | 44381 |
| 512 | 20240409 | 103300 | 20951381290 | 5670 | 5630 | 5730 | 5610 | 152925 |
| 513 | 20240409 | 103200 | 20081452450 | 5630 | 5550 | 5630 | 5540 | 27176 |
| 514 | 20240409 | 103100 | 19929555100 | 5560 | 5540 | 5560 | 5540 | 3043 |
| 515 | 20240409 | 103000 | 19912680690 | 5540 | 5560 | 5560 | 5540 | 5320 |
| 516 | 20240409 | 102900 | 19883157030 | 5560 | 5570 | 5570 | 5550 | 3360 |
| 517 | 20240409 | 102800 | 19864461570 | 5570 | 5580 | 5580 | 5550 | 4817 |
| 518 | 20240409 | 102700 | 19837651280 | 5570 | 5590 | 5590 | 5570 | 4380 |
| 519 | 20240409 | 102600 | 19813230490 | 5580 | 5590 | 5590 | 5580 | 335 |
| 520 | 20240409 | 102500 | 19811360240 | 5590 | 5600 | 5610 | 5580 | 7191 |
| 521 | 20240409 | 102400 | 19771132410 | 5600 | 5610 | 5610 | 5590 | 3291 |
| 522 | 20240409 | 102300 | 19752691570 | 5620 | 5590 | 5620 | 5570 | 12283 |
| 523 | 20240409 | 102200 | 19683990470 | 5590 | 5550 | 5590 | 5550 | 9949 |
| 524 | 20240409 | 102100 | 19628641780 | 5550 | 5540 | 5560 | 5530 | 1710 |
| 525 | 20240409 | 102000 | 19619166980 | 5540 | 5540 | 5540 | 5520 | 5606 |
| 526 | 20240409 | 101900 | 19588166700 | 5540 | 5540 | 5550 | 5530 | 3306 |
| 527 | 20240409 | 101800 | 19569845230 | 5540 | 5530 | 5550 | 5520 | 3968 |
| 528 | 20240409 | 101700 | 19547888750 | 5530 | 5530 | 5550 | 5530 | 7056 |
| 529 | 20240409 | 101600 | 19508864400 | 5530 | 5550 | 5560 | 5530 | 6808 |
| 530 | 20240409 | 101500 | 19471118150 | 5560 | 5580 | 5580 | 5560 | 7080 |
| 531 | 20240409 | 101400 | 19431711890 | 5570 | 5550 | 5570 | 5550 | 6392 |
| 532 | 20240409 | 101300 | 19396125770 | 5550 | 5550 | 5550 | 5530 | 7783 |
| 533 | 20240409 | 101200 | 19352959610 | 5550 | 5540 | 5550 | 5530 | 4495 |
| 534 | 20240409 | 101100 | 19328068770 | 5540 | 5520 | 5540 | 5510 | 7872 |
| 535 | 20240409 | 101000 | 19284537230 | 5510 | 5510 | 5520 | 5500 | 13576 |
| 536 | 20240409 | 100900 | 19209734600 | 5510 | 5500 | 5520 | 5500 | 33388 |
| 537 | 20240409 | 100800 | 19025934210 | 5510 | 5510 | 5530 | 5500 | 31998 |
| 538 | 20240409 | 100700 | 18849787080 | 5510 | 5540 | 5550 | 5500 | 66420 |
| 539 | 20240409 | 100600 | 18483380650 | 5540 | 5550 | 5570 | 5540 | 10507 |
| 540 | 20240409 | 100500 | 18425076800 | 5550 | 5560 | 5580 | 5550 | 12119 |
| 541 | 20240409 | 100400 | 18357700920 | 5560 | 5560 | 5570 | 5560 | 6225 |
| 542 | 20240409 | 100300 | 18323076740 | 5570 | 5570 | 5580 | 5560 | 4789 |
| 543 | 20240409 | 100200 | 18296409920 | 5550 | 5560 | 5580 | 5540 | 35021 |
| 544 | 20240409 | 100100 | 18101927380 | 5570 | 5600 | 5600 | 5560 | 26970 |
| 545 | 20240409 | 100000 | 17951459200 | 5600 | 5590 | 5610 | 5590 | 10986 |
| 546 | 20240409 | 095900 | 17890010690 | 5590 | 5610 | 5610 | 5590 | 14004 |
| 547 | 20240409 | 095800 | 17811599040 | 5610 | 5630 | 5630 | 5610 | 10024 |
| 548 | 20240409 | 095700 | 17755228700 | 5630 | 5630 | 5640 | 5630 | 2117 |
| 549 | 20240409 | 095600 | 17743308160 | 5640 | 5640 | 5640 | 5630 | 5767 |
| 550 | 20240409 | 095500 | 17710817260 | 5640 | 5650 | 5650 | 5640 | 739 |
| 551 | 20240409 | 095400 | 17706647610 | 5650 | 5630 | 5650 | 5630 | 2677 |
| 552 | 20240409 | 095300 | 17691551880 | 5630 | 5650 | 5650 | 5630 | 15881 |
| 553 | 20240409 | 095200 | 17601999140 | 5650 | 5650 | 5650 | 5640 | 4831 |
| 554 | 20240409 | 095100 | 17574723380 | 5650 | 5650 | 5650 | 5640 | 13236 |
| 555 | 20240409 | 095000 | 17500054960 | 5640 | 5650 | 5660 | 5640 | 9919 |
| 556 | 20240409 | 094900 | 17443983640 | 5650 | 5670 | 5670 | 5640 | 20914 |
| 557 | 20240409 | 094800 | 17325740270 | 5670 | 5610 | 5670 | 5610 | 18435 |
| 558 | 20240409 | 094700 | 17221849950 | 5610 | 5590 | 5620 | 5590 | 11238 |
| 559 | 20240409 | 094600 | 17158931520 | 5590 | 5610 | 5610 | 5590 | 6722 |
| 560 | 20240409 | 094500 | 17121331240 | 5600 | 5590 | 5600 | 5590 | 6662 |
| 561 | 20240409 | 094400 | 17084046780 | 5600 | 5600 | 5620 | 5590 | 14309 |
| 562 | 20240409 | 094300 | 17003909030 | 5610 | 5610 | 5610 | 5590 | 11085 |
| 563 | 20240409 | 094200 | 16941849260 | 5610 | 5600 | 5610 | 5600 | 2493 |
| 564 | 20240409 | 094100 | 16927885740 | 5600 | 5600 | 5610 | 5600 | 5380 |
| 565 | 20240409 | 094000 | 16897755730 | 5600 | 5620 | 5630 | 5590 | 16680 |
| 566 | 20240409 | 093900 | 16804281570 | 5630 | 5630 | 5640 | 5610 | 16584 |
| 567 | 20240409 | 093800 | 16710990770 | 5640 | 5600 | 5640 | 5580 | 38008 |
| 568 | 20240409 | 093700 | 16498400940 | 5590 | 5600 | 5610 | 5580 | 57670 |
| 569 | 20240409 | 093600 | 16175699940 | 5600 | 5600 | 5640 | 5600 | 31320 |
| 570 | 20240409 | 093500 | 15999818970 | 5600 | 5660 | 5660 | 5600 | 68186 |
| 571 | 20240409 | 093400 | 15616263380 | 5660 | 5660 | 5660 | 5640 | 24535 |
| 572 | 20240409 | 093300 | 15477667290 | 5650 | 5650 | 5660 | 5650 | 10830 |
| 573 | 20240409 | 093200 | 15416466450 | 5650 | 5640 | 5670 | 5640 | 14004 |
| 574 | 20240409 | 093100 | 15337363290 | 5650 | 5650 | 5690 | 5640 | 52964 |
| 575 | 20240409 | 093000 | 15038003700 | 5660 | 5660 | 5670 | 5650 | 33361 |
| 576 | 20240409 | 092900 | 14849353990 | 5660 | 5700 | 5710 | 5660 | 70347 |
| 577 | 20240409 | 092800 | 14450017460 | 5700 | 5720 | 5730 | 5700 | 9506 |
| 578 | 20240409 | 092700 | 14395749870 | 5720 | 5730 | 5740 | 5720 | 6827 |
| 579 | 20240409 | 092600 | 14356674420 | 5730 | 5700 | 5760 | 5680 | 19993 |
| 580 | 20240409 | 092500 | 14242124920 | 5680 | 5700 | 5700 | 5680 | 31687 |
| 581 | 20240409 | 092400 | 14062002890 | 5690 | 5720 | 5730 | 5690 | 42227 |
| 582 | 20240409 | 092300 | 13821106990 | 5720 | 5750 | 5750 | 5710 | 39002 |
| 583 | 20240409 | 092200 | 13597856250 | 5750 | 5810 | 5810 | 5720 | 85485 |
| 584 | 20240409 | 092100 | 13104722230 | 5800 | 5790 | 5880 | 5790 | 216985 |
| 585 | 20240409 | 092000 | 11839572100 | 5790 | 5780 | 5800 | 5770 | 83754 |
| 586 | 20240409 | 091900 | 11354539660 | 5780 | 5730 | 5780 | 5710 | 38430 |
| 587 | 20240409 | 091800 | 11133658380 | 5720 | 5750 | 5760 | 5710 | 30165 |
| 588 | 20240409 | 091700 | 10960771280 | 5760 | 5690 | 5780 | 5680 | 72540 |
| 589 | 20240409 | 091600 | 10544691770 | 5690 | 5690 | 5700 | 5680 | 17604 |
| 590 | 20240409 | 091500 | 10444509610 | 5700 | 5710 | 5720 | 5670 | 72195 |
| 591 | 20240409 | 091400 | 10033674790 | 5710 | 5730 | 5740 | 5700 | 20282 |
| 592 | 20240409 | 091300 | 9917641450 | 5730 | 5740 | 5750 | 5700 | 43983 |
| 593 | 20240409 | 091200 | 9666289620 | 5730 | 5760 | 5780 | 5730 | 43340 |
| 594 | 20240409 | 091100 | 9416952980 | 5770 | 5740 | 5780 | 5740 | 24586 |
| 595 | 20240409 | 091000 | 9275268550 | 5740 | 5800 | 5800 | 5740 | 47999 |
| 596 | 20240409 | 090900 | 8998692230 | 5790 | 5830 | 5840 | 5770 | 102501 |
| 597 | 20240409 | 090800 | 8404188870 | 5830 | 5710 | 5830 | 5680 | 151577 |
| 598 | 20240409 | 090700 | 7533374820 | 5710 | 5750 | 5750 | 5700 | 36368 |
| 599 | 20240409 | 090600 | 7325334580 | 5740 | 5780 | 5780 | 5710 | 72426 |
| 600 | 20240409 | 090500 | 6909901440 | 5770 | 5780 | 5790 | 5770 | 51794 |
| 601 | 20240409 | 090400 | 6610700430 | 5790 | 5710 | 5800 | 5710 | 83165 |
| 602 | 20240409 | 090300 | 6131499030 | 5720 | 5820 | 5820 | 5700 | 160696 |
| 603 | 20240409 | 090200 | 5207667240 | 5800 | 5800 | 5850 | 5780 | 125527 |
| 604 | 20240409 | 090100 | 4476911100 | 5800 | 5850 | 5880 | 5750 | 242395 |
| 605 | 20240409 | 090000 | 3071967650 | 5850 | 5900 | 5930 | 5800 | 521592 |