30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 190700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 3 | 20230713 | 190600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230713 | 190500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230713 | 190400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230713 | 190300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230713 | 190200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230713 | 190100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230713 | 190000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230713 | 185900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230713 | 185800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230713 | 185700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230713 | 185600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230713 | 185500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230713 | 185400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230713 | 185300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230713 | 185200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230713 | 185100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230713 | 185000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230713 | 184900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230713 | 184800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230713 | 184700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230713 | 184600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230713 | 184500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230713 | 184400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230713 | 184300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230713 | 184200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230713 | 184100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230713 | 184000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230713 | 183900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230713 | 183800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230713 | 183700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 33 | 20230713 | 183600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230713 | 183500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230713 | 183400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230713 | 183300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230713 | 183200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230713 | 183100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230713 | 183000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230713 | 182900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230713 | 182800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230713 | 182700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230713 | 182600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230713 | 182500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230713 | 182400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230713 | 182300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230713 | 182200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230713 | 182100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230713 | 182000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230713 | 181900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230713 | 181800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230713 | 181700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230713 | 181600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230713 | 181500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230713 | 181400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230713 | 181300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230713 | 181200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230713 | 181100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230713 | 181000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230713 | 180900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230713 | 180800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230713 | 180700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 63 | 20230713 | 180600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230713 | 180500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230713 | 180400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230713 | 180300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230713 | 180200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230713 | 180100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230713 | 180000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230713 | 175900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230713 | 175800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230713 | 175700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230713 | 175600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230713 | 175500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230713 | 175400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230713 | 175300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230713 | 175200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230713 | 175100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230713 | 175000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230713 | 174900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230713 | 174800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230713 | 174700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230713 | 174600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230713 | 174500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230713 | 174400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230713 | 174300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230713 | 174200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230713 | 174100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230713 | 174000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230713 | 173900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230713 | 173800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230713 | 173700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 93 | 20230713 | 173600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230713 | 173500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230713 | 173400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230713 | 173300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230713 | 173200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230713 | 173100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230713 | 173000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230713 | 172900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230713 | 172800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230713 | 172700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230713 | 172600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230713 | 172500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230713 | 172400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230713 | 172300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230713 | 172200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230713 | 172100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230713 | 172000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230713 | 171900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230713 | 171800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230713 | 171700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230713 | 171600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230713 | 171500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230713 | 171400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230713 | 171300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230713 | 171200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230713 | 171100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230713 | 171000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230713 | 170900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230713 | 170800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230713 | 170700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 123 | 20230713 | 170600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230713 | 170500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230713 | 170400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230713 | 170300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230713 | 170200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230713 | 170100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230713 | 170000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230713 | 165900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230713 | 165800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230713 | 165700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230713 | 165600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230713 | 165500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230713 | 165400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230713 | 165300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230713 | 165200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230713 | 165100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230713 | 165000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230713 | 164900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230713 | 164800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230713 | 164700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230713 | 164600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230713 | 164500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230713 | 164400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230713 | 164300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230713 | 164200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230713 | 164100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230713 | 164000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230713 | 163900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230713 | 163800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230713 | 163700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 153 | 20230713 | 163600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230713 | 163500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230713 | 163400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230713 | 163300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230713 | 163200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230713 | 163100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230713 | 163000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230713 | 162900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230713 | 162800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230713 | 162700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230713 | 162600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230713 | 162500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230713 | 162400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230713 | 162300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230713 | 162200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230713 | 162100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230713 | 162000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230713 | 161900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230713 | 161800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230713 | 161700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230713 | 161600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230713 | 161500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230713 | 161400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230713 | 161300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230713 | 161200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230713 | 161100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230713 | 161000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230713 | 160900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230713 | 160800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230713 | 160700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 183 | 20230713 | 160600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230713 | 160500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230713 | 160400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230713 | 160300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230713 | 160200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230713 | 160100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230713 | 160000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230713 | 155900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230713 | 155800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230713 | 155700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230713 | 155600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230713 | 155500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230713 | 155400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230713 | 155300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230713 | 155200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230713 | 155100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230713 | 155000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230713 | 154900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230713 | 154800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230713 | 154700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230713 | 154600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230713 | 154500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230713 | 154400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230713 | 154300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230713 | 154200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230713 | 154100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230713 | 154000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230713 | 153900 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230713 | 153800 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230713 | 153700 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 213 | 20230713 | 153600 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230713 | 153500 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230713 | 153400 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230713 | 153300 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230713 | 153200 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230713 | 153100 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230713 | 153000 | 6022848170 | 7300 | 7300 | 7300 | 7300 | 26011 |
| 220 | 20230713 | 152900 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230713 | 152800 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230713 | 152700 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230713 | 152600 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230713 | 152500 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230713 | 152400 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230713 | 152300 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230713 | 152200 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230713 | 152100 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230713 | 152000 | 5832967870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230713 | 151900 | 5832967870 | 7290 | 7300 | 7300 | 7290 | 2887 |
| 231 | 20230713 | 151800 | 5811910770 | 7300 | 7310 | 7310 | 7290 | 4223 |
| 232 | 20230713 | 151700 | 5781082330 | 7300 | 7310 | 7310 | 7300 | 6208 |
| 233 | 20230713 | 151600 | 5735742150 | 7310 | 7310 | 7310 | 7300 | 2472 |
| 234 | 20230713 | 151500 | 5717683790 | 7310 | 7310 | 7310 | 7300 | 827 |
| 235 | 20230713 | 151400 | 5711640420 | 7310 | 7300 | 7310 | 7300 | 4689 |
| 236 | 20230713 | 151300 | 5677382920 | 7310 | 7290 | 7310 | 7270 | 3612 |
| 237 | 20230713 | 151200 | 5651064820 | 7300 | 7310 | 7310 | 7300 | 3817 |
| 238 | 20230713 | 151100 | 5623179540 | 7310 | 7310 | 7310 | 7300 | 2586 |
| 239 | 20230713 | 151000 | 5604283630 | 7300 | 7300 | 7300 | 7290 | 1250 |
| 240 | 20230713 | 150900 | 5595159530 | 7310 | 7310 | 7320 | 7300 | 2928 |
| 241 | 20230713 | 150800 | 5573774160 | 7300 | 7300 | 7310 | 7300 | 680 |
| 242 | 20230713 | 150700 | 5568804810 | 7300 | 7300 | 7310 | 7300 | 1483 |
| 243 | 20230713 | 150600 | 5557978800 | 7300 | 7290 | 7300 | 7290 | 824 |
| 244 | 20230713 | 150500 | 5551963610 | 7280 | 7280 | 7300 | 7280 | 933 |
| 245 | 20230713 | 150400 | 5545167310 | 7280 | 7300 | 7310 | 7270 | 5495 |
| 246 | 20230713 | 150300 | 5505151330 | 7310 | 7290 | 7310 | 7290 | 929 |
| 247 | 20230713 | 150200 | 5498367150 | 7290 | 7290 | 7290 | 7290 | 876 |
| 248 | 20230713 | 150100 | 5491981110 | 7290 | 7300 | 7300 | 7290 | 4344 |
| 249 | 20230713 | 150000 | 5460273630 | 7300 | 7290 | 7300 | 7290 | 581 |
| 250 | 20230713 | 145900 | 5456034460 | 7290 | 7280 | 7290 | 7280 | 867 |
| 251 | 20230713 | 145800 | 5449720100 | 7280 | 7290 | 7290 | 7280 | 1760 |
| 252 | 20230713 | 145700 | 5436899520 | 7290 | 7290 | 7300 | 7290 | 1011 |
| 253 | 20230713 | 145600 | 5429524820 | 7300 | 7300 | 7300 | 7300 | 372 |
| 254 | 20230713 | 145500 | 5426809220 | 7300 | 7300 | 7300 | 7290 | 934 |
| 255 | 20230713 | 145400 | 5419993400 | 7300 | 7310 | 7310 | 7300 | 1691 |
| 256 | 20230713 | 145300 | 5407649000 | 7300 | 7300 | 7310 | 7300 | 4931 |
| 257 | 20230713 | 145200 | 5371650640 | 7300 | 7300 | 7300 | 7300 | 650 |
| 258 | 20230713 | 145100 | 5366905640 | 7290 | 7300 | 7300 | 7290 | 532 |
| 259 | 20230713 | 145000 | 5363024660 | 7300 | 7280 | 7300 | 7280 | 3146 |
| 260 | 20230713 | 144900 | 5340102490 | 7280 | 7280 | 7290 | 7280 | 1296 |
| 261 | 20230713 | 144800 | 5330665580 | 7280 | 7280 | 7300 | 7250 | 1401 |
| 262 | 20230713 | 144700 | 5320468580 | 7260 | 7310 | 7310 | 7260 | 8000 |
| 263 | 20230713 | 144600 | 5262256890 | 7300 | 7300 | 7300 | 7300 | 921 |
| 264 | 20230713 | 144500 | 5255533590 | 7310 | 7300 | 7310 | 7290 | 331 |
| 265 | 20230713 | 144400 | 5253116820 | 7300 | 7300 | 7300 | 7290 | 2470 |
| 266 | 20230713 | 144300 | 5235085990 | 7300 | 7290 | 7300 | 7290 | 801 |
| 267 | 20230713 | 144200 | 5229240720 | 7290 | 7300 | 7300 | 7240 | 8677 |
| 268 | 20230713 | 144100 | 5166248200 | 7300 | 7270 | 7300 | 7270 | 880 |
| 269 | 20230713 | 144000 | 5159838750 | 7300 | 7300 | 7300 | 7270 | 5363 |
| 270 | 20230713 | 143900 | 5120758230 | 7300 | 7310 | 7310 | 7300 | 3220 |
| 271 | 20230713 | 143800 | 5097251560 | 7300 | 7310 | 7310 | 7290 | 5310 |
| 272 | 20230713 | 143700 | 5058486900 | 7310 | 7320 | 7320 | 7310 | 385 |
| 273 | 20230713 | 143600 | 5055670720 | 7310 | 7330 | 7330 | 7310 | 2645 |
| 274 | 20230713 | 143500 | 5036313780 | 7330 | 7310 | 7330 | 7310 | 961 |
| 275 | 20230713 | 143400 | 5029278040 | 7320 | 7320 | 7320 | 7310 | 1059 |
| 276 | 20230713 | 143300 | 5021526890 | 7320 | 7320 | 7320 | 7310 | 644 |
| 277 | 20230713 | 143200 | 5016814950 | 7320 | 7320 | 7320 | 7310 | 3361 |
| 278 | 20230713 | 143100 | 4992231150 | 7320 | 7330 | 7330 | 7320 | 532 |
| 279 | 20230713 | 143000 | 4988333250 | 7320 | 7320 | 7320 | 7320 | 966 |
| 280 | 20230713 | 142900 | 4981262130 | 7330 | 7320 | 7330 | 7320 | 3019 |
| 281 | 20230713 | 142800 | 4959161130 | 7320 | 7310 | 7320 | 7310 | 425 |
| 282 | 20230713 | 142700 | 4956050140 | 7320 | 7320 | 7320 | 7310 | 900 |
| 283 | 20230713 | 142600 | 4949466490 | 7320 | 7320 | 7320 | 7320 | 1207 |
| 284 | 20230713 | 142500 | 4940631250 | 7320 | 7310 | 7320 | 7310 | 661 |
| 285 | 20230713 | 142400 | 4935794580 | 7300 | 7320 | 7320 | 7300 | 339 |
| 286 | 20230713 | 142300 | 4933313120 | 7320 | 7330 | 7330 | 7300 | 1225 |
| 287 | 20230713 | 142200 | 4924346650 | 7330 | 7300 | 7330 | 7300 | 11978 |
| 288 | 20230713 | 142100 | 4836718760 | 7300 | 7310 | 7310 | 7300 | 227 |
| 289 | 20230713 | 142000 | 4835059490 | 7300 | 7310 | 7310 | 7300 | 840 |
| 290 | 20230713 | 141900 | 4828923520 | 7300 | 7300 | 7310 | 7300 | 352 |
| 291 | 20230713 | 141800 | 4826353230 | 7300 | 7300 | 7300 | 7290 | 2619 |
| 292 | 20230713 | 141700 | 4807234840 | 7300 | 7300 | 7300 | 7290 | 319 |
| 293 | 20230713 | 141600 | 4804907300 | 7290 | 7300 | 7300 | 7290 | 865 |
| 294 | 20230713 | 141500 | 4798595960 | 7300 | 7290 | 7300 | 7290 | 834 |
| 295 | 20230713 | 141400 | 4792511220 | 7290 | 7300 | 7300 | 7270 | 1705 |
| 296 | 20230713 | 141300 | 4780068000 | 7300 | 7290 | 7300 | 7270 | 5395 |
| 297 | 20230713 | 141200 | 4740822390 | 7290 | 7290 | 7290 | 7290 | 1651 |
| 298 | 20230713 | 141100 | 4728786600 | 7290 | 7290 | 7290 | 7280 | 1408 |
| 299 | 20230713 | 141000 | 4718531730 | 7290 | 7290 | 7290 | 7280 | 563 |
| 300 | 20230713 | 140900 | 4714428960 | 7290 | 7280 | 7290 | 7280 | 585 |
| 301 | 20230713 | 140800 | 4710165510 | 7280 | 7290 | 7290 | 7280 | 2587 |
| 302 | 20230713 | 140700 | 4691329310 | 7290 | 7290 | 7290 | 7280 | 493 |
| 303 | 20230713 | 140600 | 4687737040 | 7290 | 7290 | 7290 | 7280 | 1028 |
| 304 | 20230713 | 140500 | 4680244320 | 7290 | 7280 | 7290 | 7280 | 1800 |
| 305 | 20230713 | 140400 | 4667135960 | 7280 | 7300 | 7300 | 7280 | 711 |
| 306 | 20230713 | 140300 | 4661951470 | 7300 | 7300 | 7300 | 7290 | 1121 |
| 307 | 20230713 | 140200 | 4653775180 | 7300 | 7290 | 7300 | 7290 | 1320 |
| 308 | 20230713 | 140100 | 4644140780 | 7290 | 7300 | 7300 | 7290 | 427 |
| 309 | 20230713 | 140000 | 4641023780 | 7310 | 7300 | 7310 | 7300 | 786 |
| 310 | 20230713 | 135900 | 4635279080 | 7300 | 7300 | 7310 | 7290 | 382 |
| 311 | 20230713 | 135800 | 4632489280 | 7310 | 7310 | 7310 | 7310 | 453 |
| 312 | 20230713 | 135700 | 4629177850 | 7310 | 7300 | 7310 | 7300 | 971 |
| 313 | 20230713 | 135600 | 4622088190 | 7300 | 7300 | 7310 | 7300 | 881 |
| 314 | 20230713 | 135500 | 4615651390 | 7300 | 7290 | 7310 | 7290 | 18082 |
| 315 | 20230713 | 135400 | 4483675490 | 7290 | 7280 | 7290 | 7280 | 3234 |
| 316 | 20230713 | 135300 | 4460102760 | 7280 | 7290 | 7290 | 7280 | 1347 |
| 317 | 20230713 | 135200 | 4450290020 | 7290 | 7280 | 7290 | 7270 | 582 |
| 318 | 20230713 | 135100 | 4446048790 | 7280 | 7270 | 7290 | 7270 | 249 |
| 319 | 20230713 | 135000 | 4444234730 | 7270 | 7280 | 7290 | 7270 | 1563 |
| 320 | 20230713 | 134900 | 4432855980 | 7290 | 7290 | 7290 | 7280 | 578 |
| 321 | 20230713 | 134800 | 4428645750 | 7290 | 7290 | 7290 | 7270 | 1316 |
| 322 | 20230713 | 134700 | 4419061860 | 7290 | 7290 | 7290 | 7290 | 917 |
| 323 | 20230713 | 134600 | 4412376930 | 7280 | 7270 | 7290 | 7270 | 627 |
| 324 | 20230713 | 134500 | 4407806610 | 7270 | 7290 | 7290 | 7270 | 4430 |
| 325 | 20230713 | 134400 | 4375550980 | 7290 | 7280 | 7300 | 7280 | 7673 |
| 326 | 20230713 | 134300 | 4319628010 | 7290 | 7290 | 7290 | 7270 | 9851 |
| 327 | 20230713 | 134200 | 4247922540 | 7280 | 7280 | 7290 | 7280 | 1706 |
| 328 | 20230713 | 134100 | 4235497360 | 7280 | 7280 | 7290 | 7280 | 2471 |
| 329 | 20230713 | 134000 | 4217507130 | 7280 | 7280 | 7280 | 7280 | 5377 |
| 330 | 20230713 | 133900 | 4178362570 | 7280 | 7270 | 7290 | 7260 | 8358 |
| 331 | 20230713 | 133800 | 4117548250 | 7270 | 7270 | 7270 | 7260 | 1890 |
| 332 | 20230713 | 133700 | 4103822950 | 7270 | 7260 | 7270 | 7260 | 1435 |
| 333 | 20230713 | 133600 | 4093403500 | 7260 | 7260 | 7260 | 7250 | 1216 |
| 334 | 20230713 | 133500 | 4084581930 | 7260 | 7260 | 7260 | 7260 | 815 |
| 335 | 20230713 | 133400 | 4078665030 | 7260 | 7260 | 7270 | 7250 | 1820 |
| 336 | 20230713 | 133300 | 4065451840 | 7270 | 7270 | 7270 | 7270 | 355 |
| 337 | 20230713 | 133200 | 4062870990 | 7260 | 7250 | 7270 | 7250 | 4513 |
| 338 | 20230713 | 133100 | 4030122360 | 7250 | 7250 | 7250 | 7240 | 490 |
| 339 | 20230713 | 133000 | 4026570060 | 7250 | 7250 | 7250 | 7250 | 747 |
| 340 | 20230713 | 132900 | 4021154310 | 7240 | 7250 | 7250 | 7240 | 340 |
| 341 | 20230713 | 132800 | 4018690020 | 7250 | 7250 | 7250 | 7240 | 2694 |
| 342 | 20230713 | 132700 | 3999159210 | 7250 | 7250 | 7250 | 7240 | 1890 |
| 343 | 20230713 | 132600 | 3985457500 | 7250 | 7260 | 7260 | 7250 | 3187 |
| 344 | 20230713 | 132500 | 3962346930 | 7250 | 7250 | 7260 | 7250 | 5684 |
| 345 | 20230713 | 132400 | 3921136580 | 7250 | 7240 | 7250 | 7240 | 673 |
| 346 | 20230713 | 132300 | 3916258060 | 7240 | 7250 | 7250 | 7240 | 573 |
| 347 | 20230713 | 132200 | 3912104870 | 7250 | 7250 | 7250 | 7250 | 403 |
| 348 | 20230713 | 132100 | 3909183120 | 7250 | 7240 | 7250 | 7240 | 3189 |
| 349 | 20230713 | 132000 | 3886089900 | 7240 | 7220 | 7240 | 7220 | 1243 |
| 350 | 20230713 | 131900 | 3877096780 | 7230 | 7220 | 7230 | 7210 | 4493 |
| 351 | 20230713 | 131800 | 3844662090 | 7230 | 7240 | 7240 | 7230 | 1148 |
| 352 | 20230713 | 131700 | 3836356020 | 7240 | 7220 | 7240 | 7220 | 1940 |
| 353 | 20230713 | 131600 | 3822335460 | 7220 | 7210 | 7220 | 7200 | 6547 |
| 354 | 20230713 | 131500 | 3775094150 | 7210 | 7210 | 7210 | 7200 | 319 |
| 355 | 20230713 | 131400 | 3772794640 | 7210 | 7230 | 7230 | 7200 | 1924 |
| 356 | 20230713 | 131300 | 3758905370 | 7230 | 7220 | 7230 | 7220 | 4365 |
| 357 | 20230713 | 131200 | 3727390050 | 7220 | 7210 | 7220 | 7210 | 2763 |
| 358 | 20230713 | 131100 | 3707465560 | 7210 | 7200 | 7210 | 7200 | 4122 |
| 359 | 20230713 | 131000 | 3677785010 | 7200 | 7190 | 7200 | 7190 | 763 |
| 360 | 20230713 | 130900 | 3672296990 | 7190 | 7190 | 7190 | 7190 | 395 |
| 361 | 20230713 | 130800 | 3669456940 | 7190 | 7190 | 7190 | 7180 | 392 |
| 362 | 20230713 | 130700 | 3666638470 | 7190 | 7190 | 7190 | 7180 | 1911 |
| 363 | 20230713 | 130600 | 3652908380 | 7190 | 7190 | 7190 | 7180 | 1006 |
| 364 | 20230713 | 130500 | 3645678790 | 7190 | 7180 | 7190 | 7180 | 261 |
| 365 | 20230713 | 130400 | 3643802210 | 7180 | 7190 | 7190 | 7180 | 1065 |
| 366 | 20230713 | 130300 | 3636149860 | 7190 | 7190 | 7190 | 7180 | 805 |
| 367 | 20230713 | 130200 | 3630364910 | 7190 | 7190 | 7190 | 7180 | 983 |
| 368 | 20230713 | 130100 | 3623301140 | 7190 | 7180 | 7190 | 7180 | 328 |
| 369 | 20230713 | 130000 | 3620943150 | 7180 | 7160 | 7190 | 7160 | 1724 |
| 370 | 20230713 | 125900 | 3608565970 | 7180 | 7180 | 7180 | 7170 | 1790 |
| 371 | 20230713 | 125800 | 3595730450 | 7180 | 7190 | 7190 | 7180 | 5137 |
| 372 | 20230713 | 125700 | 3558842810 | 7190 | 7190 | 7200 | 7180 | 546 |
| 373 | 20230713 | 125600 | 3554915070 | 7190 | 7180 | 7200 | 7180 | 1852 |
| 374 | 20230713 | 125500 | 3541606800 | 7200 | 7200 | 7200 | 7180 | 949 |
| 375 | 20230713 | 125400 | 3534778340 | 7190 | 7190 | 7200 | 7180 | 1719 |
| 376 | 20230713 | 125300 | 3522423240 | 7200 | 7190 | 7200 | 7190 | 832 |
| 377 | 20230713 | 125200 | 3516434930 | 7190 | 7200 | 7200 | 7190 | 616 |
| 378 | 20230713 | 125100 | 3512000000 | 7190 | 7200 | 7200 | 7190 | 765 |
| 379 | 20230713 | 125000 | 3506493030 | 7200 | 7200 | 7200 | 7190 | 601 |
| 380 | 20230713 | 124900 | 3502165980 | 7180 | 7190 | 7200 | 7180 | 399 |
| 381 | 20230713 | 124800 | 3499293740 | 7180 | 7200 | 7200 | 7180 | 600 |
| 382 | 20230713 | 124700 | 3494974330 | 7200 | 7200 | 7200 | 7190 | 459 |
| 383 | 20230713 | 124600 | 3491669550 | 7190 | 7200 | 7200 | 7190 | 441 |
| 384 | 20230713 | 124500 | 3488494370 | 7190 | 7200 | 7210 | 7190 | 852 |
| 385 | 20230713 | 124400 | 3482362970 | 7200 | 7200 | 7210 | 7200 | 829 |
| 386 | 20230713 | 124300 | 3476393500 | 7190 | 7190 | 7200 | 7190 | 333 |
| 387 | 20230713 | 124200 | 3473996430 | 7200 | 7200 | 7200 | 7190 | 535 |
| 388 | 20230713 | 124100 | 3470144450 | 7200 | 7200 | 7200 | 7190 | 592 |
| 389 | 20230713 | 124000 | 3465882070 | 7190 | 7200 | 7200 | 7190 | 392 |
| 390 | 20230713 | 123900 | 3463060160 | 7200 | 7200 | 7200 | 7190 | 718 |
| 391 | 20230713 | 123800 | 3457893110 | 7200 | 7200 | 7210 | 7200 | 487 |
| 392 | 20230713 | 123700 | 3454386030 | 7200 | 7190 | 7200 | 7180 | 695 |
| 393 | 20230713 | 123600 | 3449384210 | 7200 | 7170 | 7200 | 7170 | 1921 |
| 394 | 20230713 | 123500 | 3435610610 | 7170 | 7170 | 7170 | 7170 | 125 |
| 395 | 20230713 | 123400 | 3434714360 | 7160 | 7160 | 7160 | 7160 | 1 |
| 396 | 20230713 | 123300 | 3434707200 | 7170 | 7200 | 7200 | 7170 | 516 |
| 397 | 20230713 | 123200 | 3431001630 | 7170 | 7170 | 7170 | 7170 | 805 |
| 398 | 20230713 | 123100 | 3425229780 | 7180 | 7200 | 7210 | 7170 | 10819 |
| 399 | 20230713 | 123000 | 3347602080 | 7190 | 7190 | 7190 | 7190 | 51 |
| 400 | 20230713 | 122900 | 3347235390 | 7190 | 7200 | 7200 | 7180 | 9378 |
| 401 | 20230713 | 122800 | 3279750520 | 7220 | 7220 | 7220 | 7220 | 0 |
| 402 | 20230713 | 122700 | 3279750520 | 7220 | 7220 | 7220 | 7220 | 134 |
| 403 | 20230713 | 122600 | 3278783040 | 7210 | 7210 | 7210 | 7210 | 127 |
| 404 | 20230713 | 122500 | 3277867370 | 7220 | 7210 | 7220 | 7210 | 1114 |
| 405 | 20230713 | 122400 | 3269830680 | 7210 | 7220 | 7220 | 7210 | 1374 |
| 406 | 20230713 | 122300 | 3259923940 | 7210 | 7210 | 7210 | 7210 | 1010 |
| 407 | 20230713 | 122200 | 3252641840 | 7210 | 7210 | 7210 | 7210 | 11 |
| 408 | 20230713 | 122100 | 3252562530 | 7220 | 7220 | 7220 | 7220 | 1070 |
| 409 | 20230713 | 122000 | 3244837130 | 7220 | 7220 | 7220 | 7220 | 250 |
| 410 | 20230713 | 121900 | 3243032130 | 7210 | 7210 | 7210 | 7210 | 305 |
| 411 | 20230713 | 121800 | 3240833080 | 7220 | 7220 | 7220 | 7220 | 157 |
| 412 | 20230713 | 121700 | 3239699540 | 7220 | 7220 | 7220 | 7220 | 0 |
| 413 | 20230713 | 121600 | 3239699540 | 7220 | 7220 | 7220 | 7220 | 0 |
| 414 | 20230713 | 121500 | 3239699540 | 7220 | 7210 | 7220 | 7210 | 111 |
| 415 | 20230713 | 121400 | 3238898220 | 7210 | 7210 | 7220 | 7210 | 2325 |
| 416 | 20230713 | 121300 | 3222133280 | 7220 | 7220 | 7220 | 7210 | 1082 |
| 417 | 20230713 | 121200 | 3214326240 | 7220 | 7220 | 7220 | 7210 | 1618 |
| 418 | 20230713 | 121100 | 3202659670 | 7220 | 7210 | 7220 | 7210 | 903 |
| 419 | 20230713 | 121000 | 3196140030 | 7220 | 7210 | 7220 | 7210 | 717 |
| 420 | 20230713 | 120900 | 3190964290 | 7220 | 7220 | 7220 | 7220 | 268 |
| 421 | 20230713 | 120800 | 3189029330 | 7220 | 7230 | 7230 | 7220 | 407 |
| 422 | 20230713 | 120700 | 3186089790 | 7230 | 7220 | 7230 | 7220 | 806 |
| 423 | 20230713 | 120600 | 3180263450 | 7230 | 7220 | 7230 | 7220 | 394 |
| 424 | 20230713 | 120500 | 3177417320 | 7220 | 7220 | 7220 | 7220 | 644 |
| 425 | 20230713 | 120400 | 3172767640 | 7220 | 7220 | 7220 | 7220 | 705 |
| 426 | 20230713 | 120300 | 3167677540 | 7220 | 7210 | 7220 | 7210 | 475 |
| 427 | 20230713 | 120200 | 3164250730 | 7220 | 7200 | 7220 | 7200 | 282 |
| 428 | 20230713 | 120100 | 3162218030 | 7200 | 7190 | 7200 | 7190 | 347 |
| 429 | 20230713 | 120000 | 3159723090 | 7180 | 7220 | 7220 | 7180 | 14584 |
| 430 | 20230713 | 115900 | 3054760370 | 7220 | 7220 | 7220 | 7220 | 1172 |
| 431 | 20230713 | 115800 | 3046298530 | 7210 | 7220 | 7220 | 7210 | 403 |
| 432 | 20230713 | 115700 | 3043391880 | 7220 | 7220 | 7220 | 7220 | 279 |
| 433 | 20230713 | 115600 | 3041377500 | 7220 | 7220 | 7220 | 7220 | 421 |
| 434 | 20230713 | 115500 | 3038337880 | 7220 | 7210 | 7220 | 7210 | 776 |
| 435 | 20230713 | 115400 | 3032735170 | 7220 | 7210 | 7220 | 7210 | 576 |
| 436 | 20230713 | 115300 | 3028577560 | 7220 | 7210 | 7220 | 7210 | 928 |
| 437 | 20230713 | 115200 | 3021882570 | 7210 | 7200 | 7210 | 7200 | 1676 |
| 438 | 20230713 | 115100 | 3009798960 | 7200 | 7210 | 7210 | 7200 | 2829 |
| 439 | 20230713 | 115000 | 2989402400 | 7220 | 7220 | 7220 | 7220 | 892 |
| 440 | 20230713 | 114900 | 2982962160 | 7220 | 7220 | 7220 | 7220 | 213 |
| 441 | 20230713 | 114800 | 2981424300 | 7210 | 7220 | 7220 | 7210 | 765 |
| 442 | 20230713 | 114700 | 2975901330 | 7230 | 7210 | 7230 | 7210 | 827 |
| 443 | 20230713 | 114600 | 2969928240 | 7230 | 7220 | 7230 | 7220 | 1347 |
| 444 | 20230713 | 114500 | 2960202820 | 7230 | 7220 | 7230 | 7220 | 571 |
| 445 | 20230713 | 114400 | 2956077320 | 7220 | 7230 | 7230 | 7220 | 185 |
| 446 | 20230713 | 114300 | 2954741600 | 7230 | 7230 | 7230 | 7220 | 408 |
| 447 | 20230713 | 114200 | 2951791770 | 7230 | 7210 | 7230 | 7210 | 804 |
| 448 | 20230713 | 114100 | 2945984370 | 7210 | 7220 | 7220 | 7210 | 678 |
| 449 | 20230713 | 114000 | 2941092910 | 7220 | 7220 | 7220 | 7220 | 892 |
| 450 | 20230713 | 113900 | 2934652670 | 7220 | 7210 | 7220 | 7210 | 842 |
| 451 | 20230713 | 113800 | 2928574780 | 7210 | 7220 | 7220 | 7210 | 870 |
| 452 | 20230713 | 113700 | 2922296560 | 7220 | 7220 | 7220 | 7210 | 6590 |
| 453 | 20230713 | 113600 | 2874779050 | 7230 | 7230 | 7230 | 7230 | 1009 |
| 454 | 20230713 | 113500 | 2867483980 | 7230 | 7220 | 7230 | 7220 | 1170 |
| 455 | 20230713 | 113400 | 2859033120 | 7230 | 7230 | 7230 | 7230 | 103 |
| 456 | 20230713 | 113300 | 2858288430 | 7230 | 7230 | 7230 | 7220 | 759 |
| 457 | 20230713 | 113200 | 2852803870 | 7220 | 7230 | 7230 | 7220 | 1437 |
| 458 | 20230713 | 113100 | 2842427660 | 7220 | 7230 | 7230 | 7220 | 326 |
| 459 | 20230713 | 113000 | 2840072880 | 7230 | 7220 | 7240 | 7220 | 790 |
| 460 | 20230713 | 112900 | 2834359140 | 7240 | 7240 | 7240 | 7220 | 315 |
| 461 | 20230713 | 112800 | 2832080740 | 7240 | 7210 | 7240 | 7210 | 1049 |
| 462 | 20230713 | 112700 | 2824497230 | 7210 | 7220 | 7240 | 7210 | 517 |
| 463 | 20230713 | 112600 | 2820756950 | 7220 | 7230 | 7240 | 7220 | 1775 |
| 464 | 20230713 | 112500 | 2807923640 | 7230 | 7230 | 7250 | 7230 | 1112 |
| 465 | 20230713 | 112400 | 2799883840 | 7230 | 7260 | 7260 | 7230 | 4762 |
| 466 | 20230713 | 112300 | 2765356550 | 7260 | 7250 | 7260 | 7240 | 5049 |
| 467 | 20230713 | 112200 | 2728750070 | 7250 | 7250 | 7260 | 7240 | 3444 |
| 468 | 20230713 | 112100 | 2703780350 | 7260 | 7230 | 7260 | 7230 | 11310 |
| 469 | 20230713 | 112000 | 2621847830 | 7230 | 7230 | 7250 | 7230 | 23444 |
| 470 | 20230713 | 111900 | 2452115310 | 7230 | 7230 | 7230 | 7220 | 3088 |
| 471 | 20230713 | 111800 | 2429792460 | 7220 | 7220 | 7230 | 7220 | 2735 |
| 472 | 20230713 | 111700 | 2410037850 | 7220 | 7220 | 7220 | 7210 | 2542 |
| 473 | 20230713 | 111600 | 2391685000 | 7220 | 7200 | 7230 | 7190 | 22028 |
| 474 | 20230713 | 111500 | 2232984250 | 7200 | 7190 | 7200 | 7180 | 10870 |
| 475 | 20230713 | 111400 | 2154832240 | 7190 | 7190 | 7190 | 7180 | 602 |
| 476 | 20230713 | 111300 | 2150507130 | 7190 | 7190 | 7190 | 7180 | 716 |
| 477 | 20230713 | 111200 | 2145359150 | 7180 | 7180 | 7190 | 7180 | 2304 |
| 478 | 20230713 | 111100 | 2128815390 | 7190 | 7170 | 7190 | 7170 | 1106 |
| 479 | 20230713 | 111000 | 2120872190 | 7180 | 7180 | 7180 | 7180 | 1511 |
| 480 | 20230713 | 110900 | 2110023210 | 7180 | 7170 | 7180 | 7170 | 1578 |
| 481 | 20230713 | 110800 | 2098702740 | 7180 | 7180 | 7180 | 7180 | 481 |
| 482 | 20230713 | 110700 | 2095249160 | 7170 | 7180 | 7190 | 7170 | 1618 |
| 483 | 20230713 | 110600 | 2083627760 | 7190 | 7180 | 7190 | 7180 | 4783 |
| 484 | 20230713 | 110500 | 2049284240 | 7190 | 7190 | 7190 | 7180 | 963 |
| 485 | 20230713 | 110400 | 2042360480 | 7190 | 7190 | 7200 | 7180 | 6362 |
| 486 | 20230713 | 110300 | 1996602210 | 7190 | 7190 | 7200 | 7190 | 217 |
| 487 | 20230713 | 110200 | 1995040620 | 7200 | 7190 | 7200 | 7190 | 4386 |
| 488 | 20230713 | 110100 | 1963486330 | 7190 | 7180 | 7190 | 7180 | 2616 |
| 489 | 20230713 | 110000 | 1944698460 | 7180 | 7180 | 7180 | 7170 | 2357 |
| 490 | 20230713 | 105900 | 1927775210 | 7180 | 7170 | 7180 | 7170 | 1217 |
| 491 | 20230713 | 105800 | 1919047200 | 7170 | 7180 | 7180 | 7170 | 613 |
| 492 | 20230713 | 105700 | 1914645900 | 7180 | 7170 | 7180 | 7160 | 3126 |
| 493 | 20230713 | 105600 | 1892233940 | 7180 | 7170 | 7180 | 7170 | 453 |
| 494 | 20230713 | 105500 | 1888985910 | 7160 | 7160 | 7180 | 7160 | 362 |
| 495 | 20230713 | 105400 | 1886386840 | 7170 | 7180 | 7190 | 7150 | 18594 |
| 496 | 20230713 | 105300 | 1753042180 | 7180 | 7180 | 7190 | 7170 | 2487 |
| 497 | 20230713 | 105200 | 1735176750 | 7180 | 7160 | 7180 | 7160 | 2690 |
| 498 | 20230713 | 105100 | 1715880200 | 7170 | 7170 | 7170 | 7160 | 687 |
| 499 | 20230713 | 105000 | 1710954450 | 7170 | 7160 | 7170 | 7150 | 3044 |
| 500 | 20230713 | 104900 | 1689152300 | 7150 | 7160 | 7160 | 7150 | 556 |
| 501 | 20230713 | 104800 | 1685172260 | 7160 | 7160 | 7160 | 7140 | 3691 |
| 502 | 20230713 | 104700 | 1658777560 | 7150 | 7150 | 7160 | 7150 | 1656 |
| 503 | 20230713 | 104600 | 1646932520 | 7160 | 7160 | 7160 | 7150 | 24 |
| 504 | 20230713 | 104500 | 1646760710 | 7160 | 7130 | 7160 | 7130 | 5958 |
| 505 | 20230713 | 104400 | 1604226580 | 7130 | 7150 | 7150 | 7130 | 4458 |
| 506 | 20230713 | 104300 | 1572382830 | 7150 | 7160 | 7160 | 7150 | 2057 |
| 507 | 20230713 | 104200 | 1557655910 | 7160 | 7150 | 7160 | 7150 | 431 |
| 508 | 20230713 | 104100 | 1554570960 | 7160 | 7150 | 7160 | 7150 | 2213 |
| 509 | 20230713 | 104000 | 1538735960 | 7150 | 7140 | 7150 | 7140 | 4697 |
| 510 | 20230713 | 103900 | 1505171420 | 7130 | 7100 | 7140 | 7100 | 13404 |
| 511 | 20230713 | 103800 | 1409655610 | 7120 | 7110 | 7120 | 7100 | 7961 |
| 512 | 20230713 | 103700 | 1353089530 | 7110 | 7100 | 7110 | 7100 | 2498 |
| 513 | 20230713 | 103600 | 1335344680 | 7100 | 7100 | 7100 | 7100 | 503 |
| 514 | 20230713 | 103500 | 1331773380 | 7100 | 7100 | 7100 | 7100 | 624 |
| 515 | 20230713 | 103400 | 1327342980 | 7100 | 7100 | 7100 | 7100 | 1475 |
| 516 | 20230713 | 103300 | 1316870480 | 7100 | 7100 | 7100 | 7090 | 970 |
| 517 | 20230713 | 103200 | 1309986400 | 7090 | 7090 | 7090 | 7090 | 1027 |
| 518 | 20230713 | 103100 | 1302704970 | 7090 | 7080 | 7090 | 7080 | 697 |
| 519 | 20230713 | 103000 | 1297765200 | 7080 | 7080 | 7080 | 7080 | 1239 |
| 520 | 20230713 | 102900 | 1288993080 | 7070 | 7080 | 7080 | 7070 | 219 |
| 521 | 20230713 | 102800 | 1287444560 | 7070 | 7090 | 7090 | 7070 | 2487 |
| 522 | 20230713 | 102700 | 1269838530 | 7090 | 7080 | 7090 | 7080 | 617 |
| 523 | 20230713 | 102600 | 1265469000 | 7080 | 7080 | 7080 | 7070 | 3571 |
| 524 | 20230713 | 102500 | 1240206320 | 7080 | 7080 | 7080 | 7080 | 1759 |
| 525 | 20230713 | 102400 | 1227752600 | 7080 | 7080 | 7080 | 7070 | 101 |
| 526 | 20230713 | 102300 | 1227037820 | 7080 | 7060 | 7080 | 7060 | 1137 |
| 527 | 20230713 | 102200 | 1218996840 | 7060 | 7050 | 7060 | 7050 | 2043 |
| 528 | 20230713 | 102100 | 1204579060 | 7050 | 7050 | 7050 | 7040 | 3395 |
| 529 | 20230713 | 102000 | 1180655540 | 7050 | 7050 | 7050 | 7040 | 224 |
| 530 | 20230713 | 101900 | 1179077340 | 7050 | 7050 | 7050 | 7050 | 415 |
| 531 | 20230713 | 101800 | 1176151590 | 7050 | 7040 | 7050 | 7040 | 2319 |
| 532 | 20230713 | 101700 | 1159805740 | 7040 | 7040 | 7040 | 7040 | 204 |
| 533 | 20230713 | 101600 | 1158369580 | 7040 | 7040 | 7050 | 7040 | 433 |
| 534 | 20230713 | 101500 | 1155321250 | 7050 | 7040 | 7050 | 7040 | 57 |
| 535 | 20230713 | 101400 | 1154919800 | 7040 | 7040 | 7050 | 7040 | 373 |
| 536 | 20230713 | 101300 | 1152293790 | 7050 | 7050 | 7050 | 7050 | 9 |
| 537 | 20230713 | 101200 | 1152230340 | 7050 | 7050 | 7050 | 7050 | 58 |
| 538 | 20230713 | 101100 | 1151821440 | 7050 | 7060 | 7060 | 7030 | 1032 |
| 539 | 20230713 | 101000 | 1144562860 | 7060 | 7060 | 7060 | 7060 | 131 |
| 540 | 20230713 | 100900 | 1143638000 | 7060 | 7050 | 7060 | 7050 | 166 |
| 541 | 20230713 | 100800 | 1142467520 | 7040 | 7050 | 7050 | 7040 | 202 |
| 542 | 20230713 | 100700 | 1141043960 | 7030 | 7060 | 7060 | 7030 | 2034 |
| 543 | 20230713 | 100600 | 1126725740 | 7070 | 7060 | 7070 | 7060 | 178 |
| 544 | 20230713 | 100500 | 1125468980 | 7060 | 7060 | 7060 | 7060 | 81 |
| 545 | 20230713 | 100400 | 1124897120 | 7060 | 7060 | 7060 | 7060 | 123 |
| 546 | 20230713 | 100300 | 1124028740 | 7060 | 7040 | 7060 | 7040 | 414 |
| 547 | 20230713 | 100200 | 1121113980 | 7060 | 7060 | 7060 | 7050 | 566 |
| 548 | 20230713 | 100100 | 1117121490 | 7030 | 7060 | 7060 | 7030 | 354 |
| 549 | 20230713 | 100000 | 1114630530 | 7060 | 7030 | 7060 | 7030 | 537 |
| 550 | 20230713 | 095900 | 1110854850 | 7030 | 7020 | 7030 | 7020 | 979 |
| 551 | 20230713 | 095800 | 1103980160 | 7080 | 7030 | 7080 | 7020 | 5316 |
| 552 | 20230713 | 095700 | 1066536340 | 7030 | 7040 | 7040 | 7020 | 2560 |
| 553 | 20230713 | 095600 | 1048559360 | 7040 | 7020 | 7040 | 7020 | 1012 |
| 554 | 20230713 | 095500 | 1041445880 | 7030 | 7030 | 7040 | 7020 | 1460 |
| 555 | 20230713 | 095400 | 1031193850 | 7020 | 7030 | 7030 | 7020 | 849 |
| 556 | 20230713 | 095300 | 1025233210 | 7030 | 7020 | 7030 | 7020 | 69 |
| 557 | 20230713 | 095200 | 1024748610 | 7020 | 7030 | 7030 | 7020 | 450 |
| 558 | 20230713 | 095100 | 1021589370 | 7030 | 7030 | 7030 | 7030 | 308 |
| 559 | 20230713 | 095000 | 1019424130 | 7020 | 7020 | 7030 | 7020 | 1825 |
| 560 | 20230713 | 094900 | 1006612540 | 7030 | 7030 | 7030 | 7020 | 223 |
| 561 | 20230713 | 094800 | 1005046850 | 7030 | 7040 | 7040 | 7030 | 2880 |
| 562 | 20230713 | 094700 | 984800340 | 7040 | 7030 | 7040 | 7030 | 1652 |
| 563 | 20230713 | 094600 | 973186590 | 7030 | 7040 | 7040 | 7030 | 93 |
| 564 | 20230713 | 094500 | 972531890 | 7040 | 7040 | 7040 | 7030 | 542 |
| 565 | 20230713 | 094400 | 968720890 | 7040 | 7040 | 7040 | 7020 | 1732 |
| 566 | 20230713 | 094300 | 956553510 | 7030 | 7040 | 7040 | 7030 | 207 |
| 567 | 20230713 | 094200 | 955098060 | 7030 | 7030 | 7040 | 7030 | 1837 |
| 568 | 20230713 | 094100 | 942183820 | 7030 | 7020 | 7030 | 7010 | 2708 |
| 569 | 20230713 | 094000 | 923180540 | 7020 | 7040 | 7050 | 7020 | 1782 |
| 570 | 20230713 | 093900 | 910647310 | 7050 | 7040 | 7050 | 7040 | 408 |
| 571 | 20230713 | 093800 | 907774410 | 7040 | 7040 | 7050 | 7040 | 527 |
| 572 | 20230713 | 093700 | 904063600 | 7040 | 7040 | 7040 | 7040 | 668 |
| 573 | 20230713 | 093600 | 899360880 | 7030 | 7040 | 7040 | 7030 | 329 |
| 574 | 20230713 | 093500 | 897047960 | 7040 | 7050 | 7050 | 7040 | 1080 |
| 575 | 20230713 | 093400 | 889435650 | 7050 | 7050 | 7050 | 7010 | 389 |
| 576 | 20230713 | 093300 | 886700000 | 7040 | 6990 | 7040 | 6990 | 4708 |
| 577 | 20230713 | 093200 | 853619460 | 6990 | 7050 | 7050 | 6990 | 6040 |
| 578 | 20230713 | 093100 | 811250080 | 7040 | 7070 | 7070 | 7040 | 3217 |
| 579 | 20230713 | 093000 | 788587570 | 7070 | 7090 | 7090 | 7070 | 2035 |
| 580 | 20230713 | 092900 | 774180060 | 7090 | 7080 | 7090 | 7080 | 1988 |
| 581 | 20230713 | 092800 | 760094510 | 7080 | 7080 | 7080 | 7080 | 918 |
| 582 | 20230713 | 092700 | 753595070 | 7080 | 7080 | 7080 | 7080 | 144 |
| 583 | 20230713 | 092600 | 752575550 | 7070 | 7050 | 7070 | 7050 | 2256 |
| 584 | 20230713 | 092500 | 736626630 | 7050 | 7070 | 7070 | 7050 | 95 |
| 585 | 20230713 | 092400 | 735956480 | 7050 | 7070 | 7070 | 7040 | 664 |
| 586 | 20230713 | 092300 | 731268340 | 7060 | 7060 | 7060 | 7060 | 153 |
| 587 | 20230713 | 092200 | 730188160 | 7060 | 7040 | 7060 | 7000 | 21232 |
| 588 | 20230713 | 092100 | 581458860 | 7030 | 7050 | 7050 | 7030 | 283 |
| 589 | 20230713 | 092000 | 579464030 | 7050 | 7050 | 7050 | 7010 | 4857 |
| 590 | 20230713 | 091900 | 545373910 | 7010 | 7060 | 7060 | 7010 | 3735 |
| 591 | 20230713 | 091800 | 519083600 | 7070 | 7070 | 7070 | 7070 | 215 |
| 592 | 20230713 | 091700 | 517563550 | 7070 | 7080 | 7090 | 7060 | 11757 |
| 593 | 20230713 | 091600 | 434522630 | 7080 | 7080 | 7090 | 7070 | 5802 |
| 594 | 20230713 | 091500 | 393488680 | 7080 | 7080 | 7080 | 7080 | 3367 |
| 595 | 20230713 | 091400 | 369650320 | 7080 | 7080 | 7090 | 7080 | 645 |
| 596 | 20230713 | 091300 | 365083200 | 7070 | 7070 | 7080 | 7060 | 1808 |
| 597 | 20230713 | 091200 | 352297730 | 7070 | 7080 | 7090 | 7070 | 5707 |
| 598 | 20230713 | 091100 | 311854340 | 7080 | 7090 | 7090 | 7080 | 592 |
| 599 | 20230713 | 091000 | 307658260 | 7090 | 7080 | 7100 | 7080 | 2359 |
| 600 | 20230713 | 090900 | 290935640 | 7080 | 7110 | 7110 | 7080 | 1179 |
| 601 | 20230713 | 090800 | 282559390 | 7110 | 7120 | 7130 | 7110 | 958 |
| 602 | 20230713 | 090700 | 275737950 | 7120 | 7130 | 7130 | 7120 | 1363 |
| 603 | 20230713 | 090600 | 266033310 | 7130 | 7120 | 7130 | 7110 | 1274 |
| 604 | 20230713 | 090500 | 256962940 | 7120 | 7120 | 7120 | 7120 | 1765 |
| 605 | 20230713 | 090400 | 244396140 | 7120 | 7130 | 7140 | 7120 | 1717 |
| 606 | 20230713 | 090300 | 232154820 | 7130 | 7140 | 7140 | 7120 | 7684 |
| 607 | 20230713 | 090200 | 177342600 | 7130 | 7100 | 7140 | 7100 | 11062 |
| 608 | 20230713 | 090100 | 98655540 | 7090 | 7110 | 7110 | 7070 | 8207 |
| 609 | 20230713 | 090000 | 40507930 | 7110 | 7050 | 7110 | 7040 | 5740 |