30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 3 | 20240705 | 191200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240705 | 191100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240705 | 191000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240705 | 190900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240705 | 190800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240705 | 190700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240705 | 190600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240705 | 190500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240705 | 190400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240705 | 190300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240705 | 190200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240705 | 190100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240705 | 190000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240705 | 185900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240705 | 185800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240705 | 185700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240705 | 185600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240705 | 185500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240705 | 185400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240705 | 185300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240705 | 185200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240705 | 185100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240705 | 185000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240705 | 184900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240705 | 184800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240705 | 184700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240705 | 184600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240705 | 184500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240705 | 184400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240705 | 184300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 33 | 20240705 | 184200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240705 | 184100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240705 | 184000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240705 | 183900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240705 | 183800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240705 | 183700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240705 | 183600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240705 | 183500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240705 | 183400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240705 | 183300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240705 | 183200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240705 | 183100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240705 | 183000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240705 | 182900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240705 | 182800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240705 | 182700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240705 | 182600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240705 | 182500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240705 | 182400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240705 | 182300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240705 | 182200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240705 | 182100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240705 | 182000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240705 | 181900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240705 | 181800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240705 | 181700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240705 | 181600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240705 | 181500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240705 | 181400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240705 | 181300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 63 | 20240705 | 181200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240705 | 181100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240705 | 181000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240705 | 180900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240705 | 180800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240705 | 180700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240705 | 180600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240705 | 180500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240705 | 180400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240705 | 180300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240705 | 180200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240705 | 180100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240705 | 180000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240705 | 175900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240705 | 175800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240705 | 175700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240705 | 175600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240705 | 175500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240705 | 175400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240705 | 175300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240705 | 175200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240705 | 175100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240705 | 175000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240705 | 174900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240705 | 174800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240705 | 174700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240705 | 174600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240705 | 174500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240705 | 174400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240705 | 174300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 93 | 20240705 | 174200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240705 | 174100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240705 | 174000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240705 | 173900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240705 | 173800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240705 | 173700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240705 | 173600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240705 | 173500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240705 | 173400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240705 | 173300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240705 | 173200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240705 | 173100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240705 | 173000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240705 | 172900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240705 | 172800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240705 | 172700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240705 | 172600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240705 | 172500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240705 | 172400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240705 | 172300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240705 | 172200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240705 | 172100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240705 | 172000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240705 | 171900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240705 | 171800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240705 | 171700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240705 | 171600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240705 | 171500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240705 | 171400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240705 | 171300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 123 | 20240705 | 171200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240705 | 171100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240705 | 171000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240705 | 170900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240705 | 170800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240705 | 170700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240705 | 170600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240705 | 170500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240705 | 170400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240705 | 170300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240705 | 170200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240705 | 170100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240705 | 170000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240705 | 165900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240705 | 165800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240705 | 165700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240705 | 165600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240705 | 165500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240705 | 165400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240705 | 165300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240705 | 165200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240705 | 165100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240705 | 165000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240705 | 164900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240705 | 164800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240705 | 164700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240705 | 164600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240705 | 164500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240705 | 164400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240705 | 164300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 153 | 20240705 | 164200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240705 | 164100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240705 | 164000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240705 | 163900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240705 | 163800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240705 | 163700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240705 | 163600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240705 | 163500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240705 | 163400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240705 | 163300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240705 | 163200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240705 | 163100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240705 | 163000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240705 | 162900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240705 | 162800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240705 | 162700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240705 | 162600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240705 | 162500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240705 | 162400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240705 | 162300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240705 | 162200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240705 | 162100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240705 | 162000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240705 | 161900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240705 | 161800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240705 | 161700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240705 | 161600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240705 | 161500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240705 | 161400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240705 | 161300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 183 | 20240705 | 161200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240705 | 161100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240705 | 161000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240705 | 160900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240705 | 160800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240705 | 160700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240705 | 160600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240705 | 160500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240705 | 160400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240705 | 160300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240705 | 160200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240705 | 160100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240705 | 160000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240705 | 155900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240705 | 155800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240705 | 155700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240705 | 155600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240705 | 155500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240705 | 155400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240705 | 155300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240705 | 155200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240705 | 155100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240705 | 155000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240705 | 154900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240705 | 154800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240705 | 154700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240705 | 154600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240705 | 154500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240705 | 154400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240705 | 154300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 213 | 20240705 | 154200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240705 | 154100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240705 | 154000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240705 | 153900 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240705 | 153800 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240705 | 153700 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240705 | 153600 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240705 | 153500 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20240705 | 153400 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20240705 | 153300 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20240705 | 153200 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240705 | 153100 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20240705 | 153000 | 1839877170 | 5530 | 5530 | 5530 | 5530 | 3485 |
| 226 | 20240705 | 152900 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240705 | 152800 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240705 | 152700 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240705 | 152600 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240705 | 152500 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240705 | 152400 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240705 | 152300 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240705 | 152200 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240705 | 152100 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240705 | 152000 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240705 | 151900 | 1820605120 | 5520 | 5520 | 5520 | 5520 | 145 |
| 237 | 20240705 | 151800 | 1819804720 | 5520 | 5510 | 5520 | 5510 | 535 |
| 238 | 20240705 | 151700 | 1816851650 | 5510 | 5520 | 5520 | 5510 | 502 |
| 239 | 20240705 | 151600 | 1814082260 | 5520 | 5520 | 5530 | 5520 | 407 |
| 240 | 20240705 | 151500 | 1811833800 | 5520 | 5520 | 5530 | 5520 | 310 |
| 241 | 20240705 | 151400 | 1810120630 | 5520 | 5520 | 5530 | 5520 | 257 |
| 242 | 20240705 | 151300 | 1808700660 | 5520 | 5520 | 5520 | 5520 | 226 |
| 243 | 20240705 | 151200 | 1807453140 | 5520 | 5530 | 5530 | 5520 | 132 |
| 244 | 20240705 | 151100 | 1806724490 | 5520 | 5510 | 5530 | 5510 | 1307 |
| 245 | 20240705 | 151000 | 1799510460 | 5510 | 5510 | 5510 | 5510 | 114 |
| 246 | 20240705 | 150900 | 1798882320 | 5510 | 5510 | 5510 | 5510 | 317 |
| 247 | 20240705 | 150800 | 1797135650 | 5520 | 5510 | 5520 | 5510 | 86 |
| 248 | 20240705 | 150700 | 1796661180 | 5510 | 5510 | 5510 | 5510 | 115 |
| 249 | 20240705 | 150600 | 1796027530 | 5510 | 5510 | 5520 | 5510 | 169 |
| 250 | 20240705 | 150500 | 1795096300 | 5500 | 5510 | 5510 | 5500 | 2178 |
| 251 | 20240705 | 150400 | 1783104960 | 5510 | 5510 | 5510 | 5500 | 75 |
| 252 | 20240705 | 150300 | 1782691840 | 5500 | 5500 | 5500 | 5500 | 65 |
| 253 | 20240705 | 150200 | 1782334340 | 5500 | 5500 | 5500 | 5500 | 125 |
| 254 | 20240705 | 150100 | 1781646840 | 5500 | 5500 | 5510 | 5500 | 422 |
| 255 | 20240705 | 150000 | 1779325820 | 5510 | 5510 | 5510 | 5500 | 93 |
| 256 | 20240705 | 145900 | 1778813520 | 5500 | 5510 | 5510 | 5500 | 257 |
| 257 | 20240705 | 145800 | 1777398720 | 5500 | 5510 | 5520 | 5500 | 257 |
| 258 | 20240705 | 145700 | 1775982090 | 5500 | 5500 | 5510 | 5500 | 968 |
| 259 | 20240705 | 145600 | 1770650220 | 5510 | 5500 | 5510 | 5500 | 292 |
| 260 | 20240705 | 145500 | 1769042050 | 5500 | 5500 | 5500 | 5500 | 6164 |
| 261 | 20240705 | 145400 | 1735140050 | 5510 | 5500 | 5510 | 5500 | 1747 |
| 262 | 20240705 | 145300 | 1725515780 | 5510 | 5500 | 5510 | 5500 | 174 |
| 263 | 20240705 | 145200 | 1724558670 | 5500 | 5500 | 5500 | 5500 | 75 |
| 264 | 20240705 | 145100 | 1724146170 | 5500 | 5500 | 5500 | 5500 | 176 |
| 265 | 20240705 | 145000 | 1723178170 | 5500 | 5500 | 5510 | 5500 | 657 |
| 266 | 20240705 | 144900 | 1719560810 | 5500 | 5500 | 5500 | 5500 | 93 |
| 267 | 20240705 | 144800 | 1719049310 | 5500 | 5500 | 5500 | 5500 | 64 |
| 268 | 20240705 | 144700 | 1718697310 | 5500 | 5510 | 5510 | 5500 | 180 |
| 269 | 20240705 | 144600 | 1717707290 | 5510 | 5500 | 5510 | 5500 | 281 |
| 270 | 20240705 | 144500 | 1716161630 | 5500 | 5500 | 5510 | 5500 | 82 |
| 271 | 20240705 | 144400 | 1715710620 | 5500 | 5500 | 5500 | 5500 | 75 |
| 272 | 20240705 | 144300 | 1715298120 | 5490 | 5510 | 5510 | 5490 | 2165 |
| 273 | 20240705 | 144200 | 1703391120 | 5500 | 5500 | 5510 | 5490 | 507 |
| 274 | 20240705 | 144100 | 1700603860 | 5500 | 5500 | 5500 | 5500 | 2078 |
| 275 | 20240705 | 144000 | 1689174860 | 5500 | 5510 | 5510 | 5500 | 71 |
| 276 | 20240705 | 143900 | 1688784280 | 5500 | 5500 | 5500 | 5490 | 276 |
| 277 | 20240705 | 143800 | 1687266400 | 5500 | 5510 | 5510 | 5500 | 318 |
| 278 | 20240705 | 143700 | 1685517390 | 5500 | 5500 | 5500 | 5500 | 78 |
| 279 | 20240705 | 143600 | 1685088390 | 5500 | 5490 | 5510 | 5490 | 76 |
| 280 | 20240705 | 143500 | 1684670510 | 5500 | 5500 | 5500 | 5500 | 3320 |
| 281 | 20240705 | 143400 | 1666410510 | 5500 | 5500 | 5510 | 5500 | 129 |
| 282 | 20240705 | 143300 | 1665701000 | 5500 | 5500 | 5500 | 5500 | 2114 |
| 283 | 20240705 | 143200 | 1654074000 | 5500 | 5500 | 5500 | 5500 | 125 |
| 284 | 20240705 | 143100 | 1653386500 | 5500 | 5510 | 5510 | 5500 | 470 |
| 285 | 20240705 | 143000 | 1650799960 | 5510 | 5500 | 5510 | 5500 | 643 |
| 286 | 20240705 | 142900 | 1647263360 | 5500 | 5500 | 5510 | 5500 | 328 |
| 287 | 20240705 | 142800 | 1645457360 | 5500 | 5500 | 5500 | 5500 | 240 |
| 288 | 20240705 | 142700 | 1644137360 | 5500 | 5500 | 5500 | 5500 | 427 |
| 289 | 20240705 | 142600 | 1641788860 | 5500 | 5500 | 5500 | 5490 | 66 |
| 290 | 20240705 | 142500 | 1641426110 | 5490 | 5500 | 5500 | 5490 | 1118 |
| 291 | 20240705 | 142400 | 1635288260 | 5500 | 5490 | 5500 | 5490 | 130 |
| 292 | 20240705 | 142300 | 1634574510 | 5490 | 5500 | 5500 | 5490 | 513 |
| 293 | 20240705 | 142200 | 1631754520 | 5500 | 5500 | 5500 | 5500 | 25 |
| 294 | 20240705 | 142100 | 1631617020 | 5500 | 5500 | 5500 | 5500 | 127 |
| 295 | 20240705 | 142000 | 1630918520 | 5500 | 5500 | 5500 | 5500 | 112 |
| 296 | 20240705 | 141900 | 1630302520 | 5490 | 5500 | 5510 | 5490 | 346 |
| 297 | 20240705 | 141800 | 1628401020 | 5500 | 5510 | 5510 | 5500 | 325 |
| 298 | 20240705 | 141700 | 1626610600 | 5500 | 5510 | 5510 | 5500 | 891 |
| 299 | 20240705 | 141600 | 1621709980 | 5500 | 5500 | 5510 | 5500 | 734 |
| 300 | 20240705 | 141500 | 1617672970 | 5500 | 5490 | 5510 | 5490 | 305 |
| 301 | 20240705 | 141400 | 1615995350 | 5500 | 5500 | 5510 | 5500 | 1063 |
| 302 | 20240705 | 141300 | 1610148840 | 5500 | 5500 | 5500 | 5500 | 252 |
| 303 | 20240705 | 141200 | 1608762840 | 5500 | 5500 | 5510 | 5500 | 3247 |
| 304 | 20240705 | 141100 | 1590904130 | 5500 | 5510 | 5510 | 5500 | 102 |
| 305 | 20240705 | 141000 | 1590342630 | 5510 | 5510 | 5510 | 5500 | 54 |
| 306 | 20240705 | 140900 | 1590045590 | 5500 | 5500 | 5510 | 5500 | 198 |
| 307 | 20240705 | 140800 | 1588956130 | 5500 | 5510 | 5510 | 5500 | 330 |
| 308 | 20240705 | 140700 | 1587139250 | 5510 | 5520 | 5520 | 5510 | 85 |
| 309 | 20240705 | 140600 | 1586670890 | 5510 | 5530 | 5530 | 5510 | 1311 |
| 310 | 20240705 | 140500 | 1579434630 | 5530 | 5520 | 5530 | 5510 | 223 |
| 311 | 20240705 | 140400 | 1578204090 | 5520 | 5520 | 5520 | 5520 | 324 |
| 312 | 20240705 | 140300 | 1576415610 | 5530 | 5540 | 5540 | 5530 | 2021 |
| 313 | 20240705 | 140200 | 1565239430 | 5540 | 5520 | 5550 | 5520 | 3723 |
| 314 | 20240705 | 140100 | 1544631650 | 5520 | 5510 | 5520 | 5500 | 7092 |
| 315 | 20240705 | 140000 | 1505554040 | 5500 | 5500 | 5510 | 5500 | 363 |
| 316 | 20240705 | 135900 | 1503557530 | 5500 | 5510 | 5510 | 5500 | 178 |
| 317 | 20240705 | 135800 | 1502578510 | 5510 | 5500 | 5510 | 5500 | 292 |
| 318 | 20240705 | 135700 | 1500972490 | 5500 | 5500 | 5510 | 5500 | 3513 |
| 319 | 20240705 | 135600 | 1481649990 | 5500 | 5500 | 5510 | 5500 | 400 |
| 320 | 20240705 | 135500 | 1479449950 | 5500 | 5500 | 5500 | 5500 | 279 |
| 321 | 20240705 | 135400 | 1477915450 | 5500 | 5510 | 5510 | 5500 | 186 |
| 322 | 20240705 | 135300 | 1476891090 | 5500 | 5520 | 5520 | 5500 | 907 |
| 323 | 20240705 | 135200 | 1471896070 | 5510 | 5510 | 5510 | 5510 | 263 |
| 324 | 20240705 | 135100 | 1470446940 | 5510 | 5520 | 5520 | 5510 | 307 |
| 325 | 20240705 | 135000 | 1468755360 | 5510 | 5510 | 5510 | 5500 | 229 |
| 326 | 20240705 | 134900 | 1467494570 | 5500 | 5500 | 5510 | 5500 | 877 |
| 327 | 20240705 | 134800 | 1462669110 | 5510 | 5510 | 5510 | 5500 | 790 |
| 328 | 20240705 | 134700 | 1458317580 | 5500 | 5510 | 5510 | 5500 | 513 |
| 329 | 20240705 | 134600 | 1455493190 | 5500 | 5500 | 5510 | 5500 | 422 |
| 330 | 20240705 | 134500 | 1453172170 | 5500 | 5500 | 5510 | 5500 | 441 |
| 331 | 20240705 | 134400 | 1450746610 | 5510 | 5500 | 5510 | 5500 | 130 |
| 332 | 20240705 | 134300 | 1450031590 | 5500 | 5500 | 5500 | 5500 | 232 |
| 333 | 20240705 | 134200 | 1448755590 | 5500 | 5500 | 5500 | 5500 | 427 |
| 334 | 20240705 | 134100 | 1446407090 | 5500 | 5500 | 5500 | 5500 | 739 |
| 335 | 20240705 | 134000 | 1442342590 | 5500 | 5500 | 5510 | 5500 | 314 |
| 336 | 20240705 | 133900 | 1440615290 | 5500 | 5510 | 5510 | 5500 | 836 |
| 337 | 20240705 | 133800 | 1436016750 | 5500 | 5500 | 5500 | 5500 | 3406 |
| 338 | 20240705 | 133700 | 1417283750 | 5500 | 5510 | 5510 | 5500 | 988 |
| 339 | 20240705 | 133600 | 1411849250 | 5500 | 5510 | 5510 | 5500 | 143 |
| 340 | 20240705 | 133500 | 1411062700 | 5500 | 5500 | 5510 | 5500 | 399 |
| 341 | 20240705 | 133400 | 1408867670 | 5510 | 5500 | 5510 | 5500 | 722 |
| 342 | 20240705 | 133300 | 1404896520 | 5500 | 5500 | 5500 | 5500 | 194 |
| 343 | 20240705 | 133200 | 1403829520 | 5510 | 5510 | 5510 | 5500 | 240 |
| 344 | 20240705 | 133100 | 1402509030 | 5510 | 5500 | 5510 | 5500 | 343 |
| 345 | 20240705 | 133000 | 1400621850 | 5500 | 5510 | 5510 | 5500 | 448 |
| 346 | 20240705 | 132900 | 1398157330 | 5500 | 5500 | 5510 | 5500 | 663 |
| 347 | 20240705 | 132800 | 1394510400 | 5500 | 5500 | 5510 | 5500 | 1193 |
| 348 | 20240705 | 132700 | 1387948820 | 5500 | 5500 | 5500 | 5500 | 277 |
| 349 | 20240705 | 132600 | 1386425320 | 5500 | 5500 | 5500 | 5500 | 399 |
| 350 | 20240705 | 132500 | 1384230820 | 5500 | 5520 | 5520 | 5500 | 2578 |
| 351 | 20240705 | 132400 | 1370048780 | 5510 | 5510 | 5520 | 5510 | 178 |
| 352 | 20240705 | 132300 | 1369067990 | 5520 | 5510 | 5520 | 5510 | 441 |
| 353 | 20240705 | 132200 | 1366637960 | 5510 | 5520 | 5520 | 5510 | 358 |
| 354 | 20240705 | 132100 | 1364665370 | 5510 | 5510 | 5520 | 5510 | 193 |
| 355 | 20240705 | 132000 | 1363601930 | 5510 | 5520 | 5520 | 5510 | 179 |
| 356 | 20240705 | 131900 | 1362615620 | 5510 | 5510 | 5520 | 5510 | 467 |
| 357 | 20240705 | 131800 | 1360042130 | 5500 | 5510 | 5510 | 5500 | 439 |
| 358 | 20240705 | 131700 | 1357624270 | 5510 | 5510 | 5510 | 5500 | 200 |
| 359 | 20240705 | 131600 | 1356523700 | 5510 | 5510 | 5510 | 5500 | 198 |
| 360 | 20240705 | 131500 | 1355434610 | 5510 | 5510 | 5510 | 5510 | 385 |
| 361 | 20240705 | 131400 | 1353313260 | 5510 | 5510 | 5510 | 5510 | 260 |
| 362 | 20240705 | 131300 | 1351880660 | 5510 | 5510 | 5520 | 5500 | 2553 |
| 363 | 20240705 | 131200 | 1337829860 | 5510 | 5500 | 5510 | 5500 | 291 |
| 364 | 20240705 | 131100 | 1336227810 | 5500 | 5520 | 5520 | 5500 | 639 |
| 365 | 20240705 | 131000 | 1332706930 | 5510 | 5510 | 5510 | 5510 | 134 |
| 366 | 20240705 | 130900 | 1331968590 | 5510 | 5510 | 5510 | 5510 | 345 |
| 367 | 20240705 | 130800 | 1330067640 | 5510 | 5500 | 5510 | 5500 | 416 |
| 368 | 20240705 | 130700 | 1327777910 | 5500 | 5510 | 5510 | 5500 | 696 |
| 369 | 20240705 | 130600 | 1323945240 | 5510 | 5510 | 5510 | 5500 | 1238 |
| 370 | 20240705 | 130500 | 1317125080 | 5500 | 5510 | 5510 | 5500 | 240 |
| 371 | 20240705 | 130400 | 1315805050 | 5510 | 5510 | 5510 | 5500 | 368 |
| 372 | 20240705 | 130300 | 1313779900 | 5500 | 5500 | 5500 | 5500 | 584 |
| 373 | 20240705 | 130200 | 1310567900 | 5510 | 5510 | 5510 | 5500 | 143 |
| 374 | 20240705 | 130100 | 1309781360 | 5510 | 5500 | 5510 | 5500 | 252 |
| 375 | 20240705 | 130000 | 1308395330 | 5500 | 5500 | 5500 | 5500 | 236 |
| 376 | 20240705 | 125900 | 1307097330 | 5510 | 5510 | 5510 | 5500 | 837 |
| 377 | 20240705 | 125800 | 1302489700 | 5500 | 5500 | 5510 | 5500 | 887 |
| 378 | 20240705 | 125700 | 1297610220 | 5500 | 5500 | 5510 | 5500 | 425 |
| 379 | 20240705 | 125600 | 1295270710 | 5510 | 5500 | 5510 | 5500 | 341 |
| 380 | 20240705 | 125500 | 1293395190 | 5500 | 5500 | 5510 | 5500 | 672 |
| 381 | 20240705 | 125400 | 1289699170 | 5500 | 5500 | 5510 | 5500 | 227 |
| 382 | 20240705 | 125300 | 1288450630 | 5500 | 5500 | 5510 | 5500 | 424 |
| 383 | 20240705 | 125200 | 1286117510 | 5500 | 5510 | 5520 | 5500 | 403 |
| 384 | 20240705 | 125100 | 1283900870 | 5510 | 5520 | 5520 | 5500 | 259 |
| 385 | 20240705 | 125000 | 1282475360 | 5500 | 5500 | 5510 | 5500 | 270 |
| 386 | 20240705 | 124900 | 1280989360 | 5500 | 5510 | 5520 | 5500 | 334 |
| 387 | 20240705 | 124800 | 1279150470 | 5510 | 5510 | 5520 | 5500 | 850 |
| 388 | 20240705 | 124700 | 1274468710 | 5520 | 5510 | 5520 | 5510 | 716 |
| 389 | 20240705 | 124600 | 1270523370 | 5520 | 5510 | 5520 | 5500 | 692 |
| 390 | 20240705 | 124500 | 1266716580 | 5520 | 5500 | 5520 | 5500 | 480 |
| 391 | 20240705 | 124400 | 1264074090 | 5510 | 5500 | 5510 | 5500 | 378 |
| 392 | 20240705 | 124300 | 1261995070 | 5510 | 5500 | 5510 | 5500 | 962 |
| 393 | 20240705 | 124200 | 1256702760 | 5510 | 5500 | 5510 | 5500 | 1607 |
| 394 | 20240705 | 124100 | 1247853360 | 5500 | 5500 | 5510 | 5500 | 3350 |
| 395 | 20240705 | 124000 | 1229428340 | 5500 | 5510 | 5510 | 5500 | 438 |
| 396 | 20240705 | 123900 | 1227018920 | 5500 | 5510 | 5510 | 5500 | 276 |
| 397 | 20240705 | 123800 | 1225499870 | 5500 | 5510 | 5510 | 5500 | 1090 |
| 398 | 20240705 | 123700 | 1219495820 | 5500 | 5510 | 5510 | 5500 | 1029 |
| 399 | 20240705 | 123600 | 1213833760 | 5500 | 5510 | 5510 | 5500 | 364 |
| 400 | 20240705 | 123500 | 1211830540 | 5510 | 5510 | 5510 | 5500 | 353 |
| 401 | 20240705 | 123400 | 1209887590 | 5500 | 5500 | 5510 | 5500 | 245 |
| 402 | 20240705 | 123300 | 1208540080 | 5500 | 5500 | 5500 | 5500 | 370 |
| 403 | 20240705 | 123200 | 1206505080 | 5510 | 5500 | 5510 | 5500 | 352 |
| 404 | 20240705 | 123100 | 1204566070 | 5500 | 5500 | 5500 | 5500 | 102 |
| 405 | 20240705 | 123000 | 1204005070 | 5510 | 5510 | 5510 | 5500 | 11715 |
| 406 | 20240705 | 122900 | 1139510070 | 5510 | 5510 | 5510 | 5510 | 442 |
| 407 | 20240705 | 122800 | 1137074650 | 5510 | 5510 | 5520 | 5510 | 3 |
| 408 | 20240705 | 122700 | 1137058110 | 5510 | 5510 | 5520 | 5510 | 152 |
| 409 | 20240705 | 122600 | 1136220090 | 5510 | 5510 | 5520 | 5510 | 1088 |
| 410 | 20240705 | 122500 | 1130224440 | 5510 | 5510 | 5510 | 5510 | 459 |
| 411 | 20240705 | 122400 | 1127695350 | 5510 | 5510 | 5510 | 5510 | 0 |
| 412 | 20240705 | 122300 | 1127695350 | 5510 | 5510 | 5520 | 5510 | 105 |
| 413 | 20240705 | 122200 | 1127116780 | 5510 | 5510 | 5510 | 5510 | 300 |
| 414 | 20240705 | 122100 | 1125463780 | 5510 | 5520 | 5520 | 5510 | 463 |
| 415 | 20240705 | 122000 | 1122910950 | 5520 | 5520 | 5520 | 5520 | 101 |
| 416 | 20240705 | 121900 | 1122353430 | 5510 | 5520 | 5520 | 5510 | 107 |
| 417 | 20240705 | 121800 | 1121763820 | 5510 | 5520 | 5520 | 5510 | 281 |
| 418 | 20240705 | 121700 | 1120215490 | 5510 | 5520 | 5520 | 5510 | 316 |
| 419 | 20240705 | 121600 | 1118474320 | 5510 | 5510 | 5510 | 5510 | 0 |
| 420 | 20240705 | 121500 | 1118474320 | 5510 | 5510 | 5510 | 5510 | 102 |
| 421 | 20240705 | 121400 | 1117912300 | 5510 | 5510 | 5510 | 5510 | 285 |
| 422 | 20240705 | 121300 | 1116341950 | 5510 | 5520 | 5520 | 5510 | 104 |
| 423 | 20240705 | 121200 | 1115768900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 424 | 20240705 | 121100 | 1115768900 | 5510 | 5510 | 5510 | 5510 | 999 |
| 425 | 20240705 | 121000 | 1110264410 | 5510 | 5510 | 5520 | 5510 | 879 |
| 426 | 20240705 | 120900 | 1105421020 | 5510 | 5510 | 5510 | 5510 | 52 |
| 427 | 20240705 | 120800 | 1105134500 | 5520 | 5510 | 5520 | 5510 | 65 |
| 428 | 20240705 | 120700 | 1104776250 | 5510 | 5510 | 5520 | 5510 | 257 |
| 429 | 20240705 | 120600 | 1103360130 | 5510 | 5510 | 5510 | 5510 | 238 |
| 430 | 20240705 | 120500 | 1102048750 | 5510 | 5520 | 5520 | 5510 | 72 |
| 431 | 20240705 | 120400 | 1101651830 | 5510 | 5510 | 5510 | 5510 | 50 |
| 432 | 20240705 | 120300 | 1101376330 | 5510 | 5520 | 5520 | 5510 | 156 |
| 433 | 20240705 | 120200 | 1100516730 | 5520 | 5510 | 5520 | 5510 | 310 |
| 434 | 20240705 | 120100 | 1098808510 | 5510 | 5520 | 5520 | 5510 | 56 |
| 435 | 20240705 | 120000 | 1098499920 | 5520 | 5520 | 5520 | 5510 | 158 |
| 436 | 20240705 | 115900 | 1097628260 | 5520 | 5520 | 5520 | 5510 | 654 |
| 437 | 20240705 | 115800 | 1094019690 | 5510 | 5510 | 5520 | 5510 | 433 |
| 438 | 20240705 | 115700 | 1091633810 | 5510 | 5510 | 5510 | 5510 | 52 |
| 439 | 20240705 | 115600 | 1091347290 | 5510 | 5510 | 5510 | 5510 | 50 |
| 440 | 20240705 | 115500 | 1091071790 | 5520 | 5510 | 5520 | 5510 | 979 |
| 441 | 20240705 | 115400 | 1085671400 | 5520 | 5520 | 5520 | 5510 | 767 |
| 442 | 20240705 | 115300 | 1081444850 | 5510 | 5520 | 5520 | 5510 | 62 |
| 443 | 20240705 | 115200 | 1081103130 | 5510 | 5520 | 5520 | 5510 | 95 |
| 444 | 20240705 | 115100 | 1080579230 | 5510 | 5510 | 5520 | 5510 | 385 |
| 445 | 20240705 | 115000 | 1078457870 | 5520 | 5510 | 5520 | 5510 | 557 |
| 446 | 20240705 | 114900 | 1075388230 | 5510 | 5510 | 5510 | 5510 | 202 |
| 447 | 20240705 | 114800 | 1074275210 | 5510 | 5510 | 5510 | 5510 | 0 |
| 448 | 20240705 | 114700 | 1074275210 | 5510 | 5520 | 5520 | 5510 | 528 |
| 449 | 20240705 | 114600 | 1071364850 | 5520 | 5520 | 5520 | 5520 | 1 |
| 450 | 20240705 | 114500 | 1071359330 | 5510 | 5510 | 5510 | 5510 | 103 |
| 451 | 20240705 | 114400 | 1070791800 | 5520 | 5510 | 5520 | 5510 | 101 |
| 452 | 20240705 | 114300 | 1070235270 | 5510 | 5520 | 5520 | 5510 | 287 |
| 453 | 20240705 | 114200 | 1068653850 | 5520 | 5510 | 5520 | 5510 | 600 |
| 454 | 20240705 | 114100 | 1065345850 | 5510 | 5520 | 5520 | 5510 | 104 |
| 455 | 20240705 | 114000 | 1064772790 | 5510 | 5510 | 5510 | 5510 | 100 |
| 456 | 20240705 | 113900 | 1064221790 | 5510 | 5510 | 5510 | 5510 | 319 |
| 457 | 20240705 | 113800 | 1062464100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 458 | 20240705 | 113700 | 1062464100 | 5510 | 5520 | 5530 | 5510 | 200 |
| 459 | 20240705 | 113600 | 1061360410 | 5510 | 5510 | 5520 | 5510 | 349 |
| 460 | 20240705 | 113500 | 1059437140 | 5510 | 5530 | 5530 | 5510 | 382 |
| 461 | 20240705 | 113400 | 1057332290 | 5510 | 5520 | 5530 | 5510 | 830 |
| 462 | 20240705 | 113300 | 1052753390 | 5520 | 5510 | 5520 | 5510 | 104 |
| 463 | 20240705 | 113200 | 1052180340 | 5520 | 5510 | 5520 | 5510 | 417 |
| 464 | 20240705 | 113100 | 1049881730 | 5510 | 5520 | 5520 | 5510 | 103 |
| 465 | 20240705 | 113000 | 1049314190 | 5510 | 5510 | 5520 | 5510 | 1178 |
| 466 | 20240705 | 112900 | 1042823400 | 5510 | 5520 | 5520 | 5510 | 79 |
| 467 | 20240705 | 112800 | 1042387850 | 5520 | 5530 | 5530 | 5510 | 3532 |
| 468 | 20240705 | 112700 | 1022890160 | 5520 | 5520 | 5520 | 5520 | 76 |
| 469 | 20240705 | 112600 | 1022470640 | 5530 | 5520 | 5530 | 5520 | 51 |
| 470 | 20240705 | 112500 | 1022189110 | 5520 | 5520 | 5520 | 5520 | 152 |
| 471 | 20240705 | 112400 | 1021350070 | 5520 | 5530 | 5530 | 5520 | 298 |
| 472 | 20240705 | 112300 | 1019704780 | 5510 | 5520 | 5530 | 5510 | 276 |
| 473 | 20240705 | 112200 | 1018181780 | 5520 | 5510 | 5520 | 5510 | 551 |
| 474 | 20240705 | 112100 | 1015145760 | 5510 | 5520 | 5520 | 5510 | 268 |
| 475 | 20240705 | 112000 | 1013669070 | 5510 | 5510 | 5520 | 5510 | 2183 |
| 476 | 20240705 | 111900 | 1001621240 | 5510 | 5520 | 5520 | 5510 | 1134 |
| 477 | 20240705 | 111800 | 995367710 | 5520 | 5520 | 5520 | 5510 | 459 |
| 478 | 20240705 | 111700 | 992838100 | 5510 | 5510 | 5520 | 5510 | 393 |
| 479 | 20240705 | 111600 | 990672600 | 5520 | 5520 | 5520 | 5510 | 252 |
| 480 | 20240705 | 111500 | 989282060 | 5510 | 5510 | 5510 | 5510 | 232 |
| 481 | 20240705 | 111400 | 988003740 | 5510 | 5510 | 5510 | 5510 | 472 |
| 482 | 20240705 | 111300 | 985403020 | 5510 | 5510 | 5520 | 5510 | 349 |
| 483 | 20240705 | 111200 | 983480020 | 5520 | 5520 | 5520 | 5510 | 76 |
| 484 | 20240705 | 111100 | 983061200 | 5510 | 5520 | 5520 | 5510 | 1071 |
| 485 | 20240705 | 111000 | 977159960 | 5510 | 5510 | 5510 | 5510 | 190 |
| 486 | 20240705 | 110900 | 976113060 | 5510 | 5510 | 5510 | 5510 | 525 |
| 487 | 20240705 | 110800 | 973220310 | 5520 | 5520 | 5520 | 5520 | 33 |
| 488 | 20240705 | 110700 | 973038150 | 5510 | 5510 | 5510 | 5510 | 104 |
| 489 | 20240705 | 110600 | 972465110 | 5520 | 5510 | 5520 | 5510 | 273 |
| 490 | 20240705 | 110500 | 970958930 | 5510 | 5520 | 5520 | 5510 | 381 |
| 491 | 20240705 | 110400 | 968859570 | 5510 | 5510 | 5510 | 5510 | 0 |
| 492 | 20240705 | 110300 | 968859570 | 5510 | 5510 | 5510 | 5510 | 102 |
| 493 | 20240705 | 110200 | 968297550 | 5520 | 5520 | 5520 | 5510 | 110 |
| 494 | 20240705 | 110100 | 967691340 | 5520 | 5520 | 5520 | 5510 | 1769 |
| 495 | 20240705 | 110000 | 957929680 | 5520 | 5510 | 5520 | 5510 | 2505 |
| 496 | 20240705 | 105900 | 944127080 | 5510 | 5510 | 5520 | 5510 | 113 |
| 497 | 20240705 | 105800 | 943504340 | 5520 | 5510 | 5520 | 5510 | 554 |
| 498 | 20240705 | 105700 | 940451780 | 5510 | 5510 | 5510 | 5510 | 201 |
| 499 | 20240705 | 105600 | 939344270 | 5520 | 5520 | 5520 | 5520 | 41 |
| 500 | 20240705 | 105500 | 939117950 | 5510 | 5510 | 5520 | 5510 | 208 |
| 501 | 20240705 | 105400 | 937971860 | 5510 | 5510 | 5510 | 5500 | 357 |
| 502 | 20240705 | 105300 | 936006850 | 5510 | 5510 | 5510 | 5510 | 72 |
| 503 | 20240705 | 105200 | 935610130 | 5520 | 5520 | 5520 | 5520 | 134 |
| 504 | 20240705 | 105100 | 934870450 | 5500 | 5520 | 5520 | 5500 | 305 |
| 505 | 20240705 | 105000 | 933188390 | 5520 | 5500 | 5520 | 5500 | 515 |
| 506 | 20240705 | 104900 | 930353650 | 5500 | 5510 | 5510 | 5500 | 10363 |
| 507 | 20240705 | 104800 | 873355340 | 5520 | 5510 | 5520 | 5510 | 56 |
| 508 | 20240705 | 104700 | 873046730 | 5510 | 5510 | 5520 | 5510 | 1052 |
| 509 | 20240705 | 104600 | 867250200 | 5520 | 5510 | 5520 | 5510 | 503 |
| 510 | 20240705 | 104500 | 864477630 | 5510 | 5520 | 5520 | 5510 | 56 |
| 511 | 20240705 | 104400 | 864169040 | 5510 | 5520 | 5520 | 5510 | 1559 |
| 512 | 20240705 | 104300 | 855578920 | 5510 | 5510 | 5520 | 5510 | 1154 |
| 513 | 20240705 | 104200 | 849220360 | 5520 | 5510 | 5520 | 5510 | 244 |
| 514 | 20240705 | 104100 | 847875880 | 5520 | 5520 | 5520 | 5510 | 131 |
| 515 | 20240705 | 104000 | 847153290 | 5520 | 5520 | 5520 | 5520 | 38 |
| 516 | 20240705 | 103900 | 846943530 | 5510 | 5520 | 5530 | 5510 | 2224 |
| 517 | 20240705 | 103800 | 834679420 | 5520 | 5540 | 5540 | 5520 | 9704 |
| 518 | 20240705 | 103700 | 781017380 | 5530 | 5540 | 5540 | 5530 | 210 |
| 519 | 20240705 | 103600 | 779856060 | 5540 | 5540 | 5550 | 5530 | 1090 |
| 520 | 20240705 | 103500 | 773817950 | 5540 | 5530 | 5540 | 5530 | 332 |
| 521 | 20240705 | 103400 | 771981960 | 5530 | 5530 | 5530 | 5520 | 100 |
| 522 | 20240705 | 103300 | 771429460 | 5530 | 5530 | 5540 | 5530 | 62 |
| 523 | 20240705 | 103200 | 771086570 | 5520 | 5510 | 5540 | 5510 | 1838 |
| 524 | 20240705 | 103100 | 760958630 | 5510 | 5520 | 5530 | 5510 | 955 |
| 525 | 20240705 | 103000 | 755690810 | 5520 | 5520 | 5520 | 5500 | 12969 |
| 526 | 20240705 | 102900 | 684283920 | 5510 | 5530 | 5530 | 5510 | 13956 |
| 527 | 20240705 | 102800 | 607242390 | 5530 | 5530 | 5530 | 5530 | 330 |
| 528 | 20240705 | 102700 | 605417490 | 5530 | 5530 | 5540 | 5530 | 383 |
| 529 | 20240705 | 102600 | 603299490 | 5540 | 5540 | 5540 | 5540 | 21 |
| 530 | 20240705 | 102500 | 603183150 | 5530 | 5550 | 5550 | 5530 | 1057 |
| 531 | 20240705 | 102400 | 597333440 | 5550 | 5530 | 5550 | 5520 | 3666 |
| 532 | 20240705 | 102300 | 577059610 | 5520 | 5540 | 5540 | 5520 | 2600 |
| 533 | 20240705 | 102200 | 562683540 | 5540 | 5540 | 5540 | 5540 | 417 |
| 534 | 20240705 | 102100 | 560373360 | 5540 | 5550 | 5550 | 5540 | 177 |
| 535 | 20240705 | 102000 | 559392040 | 5550 | 5540 | 5550 | 5540 | 201 |
| 536 | 20240705 | 101900 | 558278490 | 5540 | 5540 | 5540 | 5540 | 422 |
| 537 | 20240705 | 101800 | 555940610 | 5540 | 5550 | 5550 | 5540 | 410 |
| 538 | 20240705 | 101700 | 553665440 | 5550 | 5550 | 5550 | 5550 | 166 |
| 539 | 20240705 | 101600 | 552744140 | 5560 | 5550 | 5560 | 5540 | 562 |
| 540 | 20240705 | 101500 | 549628630 | 5540 | 5550 | 5550 | 5540 | 108 |
| 541 | 20240705 | 101400 | 549030250 | 5550 | 5550 | 5550 | 5550 | 1 |
| 542 | 20240705 | 101300 | 549024700 | 5540 | 5550 | 5550 | 5540 | 111 |
| 543 | 20240705 | 101200 | 548409670 | 5540 | 5550 | 5570 | 5530 | 17541 |
| 544 | 20240705 | 101100 | 451200160 | 5550 | 5560 | 5570 | 5550 | 473 |
| 545 | 20240705 | 101000 | 448570780 | 5560 | 5560 | 5570 | 5560 | 2395 |
| 546 | 20240705 | 100900 | 435254320 | 5550 | 5560 | 5560 | 5550 | 103 |
| 547 | 20240705 | 100800 | 434682660 | 5550 | 5560 | 5560 | 5550 | 1024 |
| 548 | 20240705 | 100700 | 428996230 | 5560 | 5560 | 5560 | 5560 | 52 |
| 549 | 20240705 | 100600 | 428707110 | 5560 | 5560 | 5560 | 5560 | 51 |
| 550 | 20240705 | 100500 | 428423550 | 5550 | 5560 | 5560 | 5550 | 1163 |
| 551 | 20240705 | 100400 | 421957800 | 5550 | 5560 | 5560 | 5550 | 1357 |
| 552 | 20240705 | 100300 | 414426220 | 5550 | 5560 | 5560 | 5550 | 1115 |
| 553 | 20240705 | 100200 | 408237340 | 5560 | 5550 | 5560 | 5550 | 60 |
| 554 | 20240705 | 100100 | 407904240 | 5550 | 5550 | 5560 | 5550 | 202 |
| 555 | 20240705 | 100000 | 406783130 | 5550 | 5570 | 5570 | 5550 | 733 |
| 556 | 20240705 | 095900 | 402709700 | 5570 | 5560 | 5570 | 5560 | 95 |
| 557 | 20240705 | 095800 | 402181430 | 5560 | 5560 | 5560 | 5550 | 924 |
| 558 | 20240705 | 095700 | 397044490 | 5550 | 5550 | 5560 | 5550 | 604 |
| 559 | 20240705 | 095600 | 393689630 | 5560 | 5560 | 5570 | 5560 | 31 |
| 560 | 20240705 | 095500 | 393517260 | 5560 | 5560 | 5570 | 5560 | 393 |
| 561 | 20240705 | 095400 | 391332170 | 5560 | 5570 | 5570 | 5560 | 4076 |
| 562 | 20240705 | 095300 | 368669590 | 5560 | 5580 | 5580 | 5560 | 772 |
| 563 | 20240705 | 095200 | 364369750 | 5580 | 5580 | 5580 | 5570 | 10451 |
| 564 | 20240705 | 095100 | 306157590 | 5570 | 5580 | 5590 | 5570 | 1435 |
| 565 | 20240705 | 095000 | 298150790 | 5580 | 5570 | 5580 | 5570 | 1514 |
| 566 | 20240705 | 094900 | 289717710 | 5570 | 5580 | 5590 | 5570 | 193 |
| 567 | 20240705 | 094800 | 288642600 | 5570 | 5580 | 5600 | 5570 | 2151 |
| 568 | 20240705 | 094700 | 276641090 | 5600 | 5580 | 5600 | 5580 | 257 |
| 569 | 20240705 | 094600 | 275204830 | 5590 | 5580 | 5590 | 5580 | 198 |
| 570 | 20240705 | 094500 | 274098530 | 5590 | 5580 | 5590 | 5580 | 371 |
| 571 | 20240705 | 094400 | 272028330 | 5590 | 5580 | 5590 | 5580 | 54 |
| 572 | 20240705 | 094300 | 271727000 | 5590 | 5590 | 5590 | 5590 | 126 |
| 573 | 20240705 | 094200 | 271022660 | 5600 | 5580 | 5600 | 5580 | 2080 |
| 574 | 20240705 | 094100 | 259396960 | 5580 | 5580 | 5590 | 5580 | 250 |
| 575 | 20240705 | 094000 | 258001760 | 5590 | 5580 | 5590 | 5580 | 302 |
| 576 | 20240705 | 093900 | 256314100 | 5580 | 5580 | 5580 | 5570 | 1719 |
| 577 | 20240705 | 093800 | 246722580 | 5570 | 5570 | 5570 | 5570 | 375 |
| 578 | 20240705 | 093700 | 244633830 | 5570 | 5560 | 5580 | 5560 | 2919 |
| 579 | 20240705 | 093600 | 228387640 | 5550 | 5560 | 5560 | 5550 | 563 |
| 580 | 20240705 | 093500 | 225262260 | 5550 | 5550 | 5560 | 5550 | 215 |
| 581 | 20240705 | 093400 | 224068720 | 5550 | 5550 | 5560 | 5540 | 767 |
| 582 | 20240705 | 093300 | 219809650 | 5560 | 5550 | 5560 | 5550 | 100 |
| 583 | 20240705 | 093200 | 219254150 | 5560 | 5550 | 5560 | 5550 | 53 |
| 584 | 20240705 | 093100 | 218959990 | 5550 | 5560 | 5560 | 5550 | 667 |
| 585 | 20240705 | 093000 | 215251970 | 5560 | 5540 | 5580 | 5540 | 337 |
| 586 | 20240705 | 092900 | 213380270 | 5560 | 5550 | 5560 | 5550 | 300 |
| 587 | 20240705 | 092800 | 211713450 | 5560 | 5540 | 5570 | 5540 | 1551 |
| 588 | 20240705 | 092700 | 203079660 | 5560 | 5560 | 5560 | 5560 | 2 |
| 589 | 20240705 | 092600 | 203068540 | 5530 | 5550 | 5570 | 5530 | 4525 |
| 590 | 20240705 | 092500 | 177970320 | 5560 | 5560 | 5560 | 5560 | 1225 |
| 591 | 20240705 | 092400 | 171159320 | 5560 | 5560 | 5570 | 5560 | 181 |
| 592 | 20240705 | 092300 | 170152940 | 5560 | 5560 | 5560 | 5560 | 100 |
| 593 | 20240705 | 092200 | 169596940 | 5560 | 5530 | 5560 | 5530 | 6550 |
| 594 | 20240705 | 092100 | 133256080 | 5540 | 5540 | 5540 | 5540 | 2428 |
| 595 | 20240705 | 092000 | 119804960 | 5540 | 5530 | 5540 | 5530 | 121 |
| 596 | 20240705 | 091900 | 119135640 | 5530 | 5530 | 5540 | 5530 | 300 |
| 597 | 20240705 | 091800 | 117476570 | 5530 | 5530 | 5530 | 5530 | 197 |
| 598 | 20240705 | 091700 | 116387160 | 5530 | 5530 | 5530 | 5530 | 304 |
| 599 | 20240705 | 091600 | 114706040 | 5540 | 5530 | 5540 | 5530 | 156 |
| 600 | 20240705 | 091500 | 113842830 | 5540 | 5530 | 5540 | 5530 | 1442 |
| 601 | 20240705 | 091400 | 105857370 | 5530 | 5540 | 5550 | 5530 | 501 |
| 602 | 20240705 | 091300 | 103082320 | 5540 | 5540 | 5540 | 5540 | 150 |
| 603 | 20240705 | 091200 | 102251320 | 5540 | 5540 | 5540 | 5540 | 273 |
| 604 | 20240705 | 091100 | 100738900 | 5550 | 5550 | 5550 | 5540 | 632 |
| 605 | 20240705 | 091000 | 97233140 | 5550 | 5540 | 5560 | 5540 | 3427 |
| 606 | 20240705 | 090900 | 78240870 | 5540 | 5550 | 5550 | 5540 | 127 |
| 607 | 20240705 | 090800 | 77536230 | 5540 | 5540 | 5550 | 5540 | 135 |
| 608 | 20240705 | 090700 | 76788100 | 5540 | 5540 | 5540 | 5540 | 664 |
| 609 | 20240705 | 090600 | 73109540 | 5530 | 5530 | 5540 | 5530 | 104 |
| 610 | 20240705 | 090500 | 72534410 | 5540 | 5540 | 5540 | 5530 | 478 |
| 611 | 20240705 | 090400 | 69890540 | 5550 | 5530 | 5550 | 5530 | 494 |
| 612 | 20240705 | 090300 | 67154230 | 5530 | 5540 | 5560 | 5530 | 1755 |
| 613 | 20240705 | 090200 | 57430090 | 5550 | 5550 | 5560 | 5540 | 3190 |
| 614 | 20240705 | 090100 | 39732160 | 5560 | 5550 | 5570 | 5550 | 1022 |
| 615 | 20240705 | 090000 | 34059570 | 5550 | 5550 | 5560 | 5550 | 6136 |