33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 3 | 20231016 | 190400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20231016 | 190300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20231016 | 190200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20231016 | 190100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20231016 | 190000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20231016 | 185900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20231016 | 185800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20231016 | 185700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20231016 | 185600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20231016 | 185500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20231016 | 185400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20231016 | 185300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20231016 | 185200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20231016 | 185100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20231016 | 185000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20231016 | 184900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20231016 | 184800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20231016 | 184700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20231016 | 184600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20231016 | 184500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20231016 | 184400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20231016 | 184300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20231016 | 184200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20231016 | 184100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20231016 | 184000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20231016 | 183900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20231016 | 183800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20231016 | 183700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20231016 | 183600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20231016 | 183500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 33 | 20231016 | 183400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20231016 | 183300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20231016 | 183200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20231016 | 183100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20231016 | 183000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20231016 | 182900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20231016 | 182800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20231016 | 182700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20231016 | 182600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20231016 | 182500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20231016 | 182400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20231016 | 182300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20231016 | 182200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20231016 | 182100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20231016 | 182000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20231016 | 181900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20231016 | 181800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20231016 | 181700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20231016 | 181600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20231016 | 181500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20231016 | 181400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20231016 | 181300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20231016 | 181200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20231016 | 181100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20231016 | 181000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20231016 | 180900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20231016 | 180800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20231016 | 180700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20231016 | 180600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20231016 | 180500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 63 | 20231016 | 180400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20231016 | 180300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20231016 | 180200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20231016 | 180100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20231016 | 180000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20231016 | 175900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20231016 | 175800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20231016 | 175700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20231016 | 175600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20231016 | 175500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20231016 | 175400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20231016 | 175300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20231016 | 175200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20231016 | 175100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20231016 | 175000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20231016 | 174900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20231016 | 174800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20231016 | 174700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20231016 | 174600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20231016 | 174500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20231016 | 174400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20231016 | 174300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20231016 | 174200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20231016 | 174100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20231016 | 174000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20231016 | 173900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20231016 | 173800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20231016 | 173700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20231016 | 173600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20231016 | 173500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 93 | 20231016 | 173400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20231016 | 173300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20231016 | 173200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20231016 | 173100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20231016 | 173000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20231016 | 172900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20231016 | 172800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20231016 | 172700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20231016 | 172600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20231016 | 172500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20231016 | 172400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20231016 | 172300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20231016 | 172200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20231016 | 172100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20231016 | 172000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20231016 | 171900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20231016 | 171800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20231016 | 171700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20231016 | 171600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20231016 | 171500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20231016 | 171400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20231016 | 171300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20231016 | 171200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20231016 | 171100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20231016 | 171000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20231016 | 170900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20231016 | 170800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20231016 | 170700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20231016 | 170600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20231016 | 170500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 123 | 20231016 | 170400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20231016 | 170300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20231016 | 170200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20231016 | 170100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20231016 | 170000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20231016 | 165900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20231016 | 165800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20231016 | 165700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20231016 | 165600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20231016 | 165500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20231016 | 165400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20231016 | 165300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20231016 | 165200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20231016 | 165100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20231016 | 165000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20231016 | 164900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20231016 | 164800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20231016 | 164700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20231016 | 164600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20231016 | 164500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20231016 | 164400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20231016 | 164300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20231016 | 164200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20231016 | 164100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20231016 | 164000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20231016 | 163900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20231016 | 163800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20231016 | 163700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20231016 | 163600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20231016 | 163500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 153 | 20231016 | 163400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20231016 | 163300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20231016 | 163200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20231016 | 163100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20231016 | 163000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20231016 | 162900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20231016 | 162800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20231016 | 162700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20231016 | 162600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20231016 | 162500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20231016 | 162400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20231016 | 162300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20231016 | 162200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20231016 | 162100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20231016 | 162000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20231016 | 161900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20231016 | 161800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20231016 | 161700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20231016 | 161600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20231016 | 161500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20231016 | 161400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20231016 | 161300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20231016 | 161200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20231016 | 161100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20231016 | 161000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20231016 | 160900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20231016 | 160800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20231016 | 160700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20231016 | 160600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20231016 | 160500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 183 | 20231016 | 160400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20231016 | 160300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20231016 | 160200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20231016 | 160100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20231016 | 160000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20231016 | 155900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20231016 | 155800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20231016 | 155700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20231016 | 155600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20231016 | 155500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20231016 | 155400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20231016 | 155300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20231016 | 155200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20231016 | 155100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20231016 | 155000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20231016 | 154900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20231016 | 154800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20231016 | 154700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20231016 | 154600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20231016 | 154500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20231016 | 154400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20231016 | 154300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20231016 | 154200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20231016 | 154100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20231016 | 154000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20231016 | 153900 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20231016 | 153800 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20231016 | 153700 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20231016 | 153600 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20231016 | 153500 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 213 | 20231016 | 153400 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20231016 | 153300 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20231016 | 153200 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20231016 | 153100 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20231016 | 153000 | 14079753150 | 28750 | 28750 | 28750 | 28750 | 83127 |
| 218 | 20231016 | 152900 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20231016 | 152800 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20231016 | 152700 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20231016 | 152600 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20231016 | 152500 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20231016 | 152400 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20231016 | 152300 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20231016 | 152200 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20231016 | 152100 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20231016 | 152000 | 11689851900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20231016 | 151900 | 11689851900 | 28750 | 28650 | 28750 | 28600 | 1798 |
| 229 | 20231016 | 151800 | 11638328700 | 28700 | 28650 | 28700 | 28650 | 987 |
| 230 | 20231016 | 151700 | 11610048800 | 28650 | 28650 | 28700 | 28650 | 888 |
| 231 | 20231016 | 151600 | 11584607300 | 28650 | 28700 | 28700 | 28650 | 626 |
| 232 | 20231016 | 151500 | 11566671450 | 28700 | 28700 | 28750 | 28650 | 902 |
| 233 | 20231016 | 151400 | 11540793250 | 28700 | 28650 | 28750 | 28650 | 1132 |
| 234 | 20231016 | 151300 | 11508304750 | 28650 | 28700 | 28700 | 28650 | 992 |
| 235 | 20231016 | 151200 | 11479863200 | 28700 | 28700 | 28750 | 28650 | 756 |
| 236 | 20231016 | 151100 | 11458169250 | 28750 | 28700 | 28750 | 28700 | 1169 |
| 237 | 20231016 | 151000 | 11424618800 | 28700 | 28750 | 28750 | 28700 | 822 |
| 238 | 20231016 | 150900 | 11401020800 | 28750 | 28750 | 28800 | 28700 | 698 |
| 239 | 20231016 | 150800 | 11380966050 | 28750 | 28700 | 28800 | 28700 | 10399 |
| 240 | 20231016 | 150700 | 11082005750 | 28750 | 28700 | 28750 | 28700 | 330 |
| 241 | 20231016 | 150600 | 11072532050 | 28700 | 28700 | 28750 | 28700 | 1212 |
| 242 | 20231016 | 150500 | 11037728550 | 28750 | 28650 | 28750 | 28650 | 5579 |
| 243 | 20231016 | 150400 | 10877561050 | 28650 | 28650 | 28700 | 28650 | 668 |
| 244 | 20231016 | 150300 | 10858422650 | 28650 | 28650 | 28700 | 28600 | 1008 |
| 245 | 20231016 | 150200 | 10829544700 | 28650 | 28650 | 28700 | 28650 | 575 |
| 246 | 20231016 | 150100 | 10813070650 | 28650 | 28650 | 28700 | 28650 | 1016 |
| 247 | 20231016 | 150000 | 10783961600 | 28650 | 28650 | 28700 | 28650 | 623 |
| 248 | 20231016 | 145900 | 10766108350 | 28650 | 28650 | 28700 | 28650 | 536 |
| 249 | 20231016 | 145800 | 10750745550 | 28650 | 28650 | 28700 | 28650 | 417 |
| 250 | 20231016 | 145700 | 10738790300 | 28700 | 28650 | 28700 | 28650 | 351 |
| 251 | 20231016 | 145600 | 10728730900 | 28700 | 28650 | 28700 | 28650 | 234 |
| 252 | 20231016 | 145500 | 10722022500 | 28700 | 28600 | 28700 | 28600 | 3180 |
| 253 | 20231016 | 145400 | 10630881050 | 28650 | 28600 | 28650 | 28600 | 919 |
| 254 | 20231016 | 145300 | 10604584500 | 28600 | 28600 | 28650 | 28600 | 378 |
| 255 | 20231016 | 145200 | 10593771150 | 28600 | 28600 | 28650 | 28600 | 905 |
| 256 | 20231016 | 145100 | 10567884150 | 28650 | 28650 | 28650 | 28600 | 296 |
| 257 | 20231016 | 145000 | 10559415950 | 28650 | 28650 | 28650 | 28600 | 183 |
| 258 | 20231016 | 144900 | 10554181800 | 28650 | 28600 | 28650 | 28600 | 1709 |
| 259 | 20231016 | 144800 | 10505270600 | 28600 | 28550 | 28650 | 28550 | 4698 |
| 260 | 20231016 | 144700 | 10370902550 | 28550 | 28550 | 28600 | 28550 | 263 |
| 261 | 20231016 | 144600 | 10363393600 | 28600 | 28550 | 28600 | 28550 | 2247 |
| 262 | 20231016 | 144500 | 10299240450 | 28550 | 28550 | 28600 | 28550 | 453 |
| 263 | 20231016 | 144400 | 10286297250 | 28600 | 28550 | 28600 | 28550 | 877 |
| 264 | 20231016 | 144300 | 10261222350 | 28550 | 28550 | 28600 | 28550 | 745 |
| 265 | 20231016 | 144200 | 10239952200 | 28550 | 28600 | 28600 | 28550 | 468 |
| 266 | 20231016 | 144100 | 10226581000 | 28550 | 28600 | 28600 | 28550 | 738 |
| 267 | 20231016 | 144000 | 10205482300 | 28650 | 28650 | 28650 | 28550 | 667 |
| 268 | 20231016 | 143900 | 10186411500 | 28550 | 28600 | 28650 | 28550 | 861 |
| 269 | 20231016 | 143800 | 10161780850 | 28550 | 28600 | 28650 | 28550 | 289 |
| 270 | 20231016 | 143700 | 10153520250 | 28650 | 28600 | 28650 | 28600 | 341 |
| 271 | 20231016 | 143600 | 10143767100 | 28650 | 28600 | 28650 | 28600 | 213 |
| 272 | 20231016 | 143500 | 10137673450 | 28600 | 28650 | 28650 | 28600 | 272 |
| 273 | 20231016 | 143400 | 10129891500 | 28650 | 28550 | 28650 | 28550 | 3255 |
| 274 | 20231016 | 143300 | 10036741200 | 28600 | 28600 | 28650 | 28600 | 911 |
| 275 | 20231016 | 143200 | 10010686450 | 28600 | 28600 | 28650 | 28600 | 386 |
| 276 | 20231016 | 143100 | 9999643000 | 28650 | 28650 | 28650 | 28600 | 190 |
| 277 | 20231016 | 143000 | 9994205300 | 28700 | 28550 | 28700 | 28550 | 9096 |
| 278 | 20231016 | 142900 | 9734030050 | 28550 | 28550 | 28600 | 28550 | 814 |
| 279 | 20231016 | 142800 | 9710787850 | 28550 | 28550 | 28600 | 28550 | 838 |
| 280 | 20231016 | 142700 | 9686862800 | 28550 | 28550 | 28600 | 28550 | 535 |
| 281 | 20231016 | 142600 | 9671586000 | 28550 | 28550 | 28600 | 28550 | 589 |
| 282 | 20231016 | 142500 | 9654766500 | 28600 | 28600 | 28600 | 28550 | 546 |
| 283 | 20231016 | 142400 | 9639169750 | 28550 | 28550 | 28600 | 28550 | 354 |
| 284 | 20231016 | 142300 | 9629058950 | 28600 | 28550 | 28600 | 28550 | 401 |
| 285 | 20231016 | 142200 | 9617606050 | 28600 | 28600 | 28600 | 28550 | 1320 |
| 286 | 20231016 | 142100 | 9579905350 | 28500 | 28550 | 28600 | 28500 | 174 |
| 287 | 20231016 | 142000 | 9574937450 | 28600 | 28550 | 28600 | 28550 | 706 |
| 288 | 20231016 | 141900 | 9554770200 | 28550 | 28600 | 28650 | 28550 | 1016 |
| 289 | 20231016 | 141800 | 9525719100 | 28650 | 28600 | 28700 | 28550 | 5359 |
| 290 | 20231016 | 141700 | 9372208650 | 28550 | 28550 | 28600 | 28500 | 632 |
| 291 | 20231016 | 141600 | 9354175150 | 28550 | 28550 | 28600 | 28550 | 593 |
| 292 | 20231016 | 141500 | 9337241050 | 28600 | 28650 | 28650 | 28550 | 1333 |
| 293 | 20231016 | 141400 | 9299114650 | 28600 | 28600 | 28650 | 28600 | 675 |
| 294 | 20231016 | 141300 | 9279799050 | 28650 | 28650 | 28650 | 28600 | 456 |
| 295 | 20231016 | 141200 | 9266747350 | 28650 | 28600 | 28650 | 28600 | 719 |
| 296 | 20231016 | 141100 | 9246173850 | 28600 | 28600 | 28650 | 28600 | 445 |
| 297 | 20231016 | 141000 | 9233437200 | 28600 | 28750 | 28750 | 28600 | 1667 |
| 298 | 20231016 | 140900 | 9185574050 | 28750 | 28650 | 28750 | 28600 | 360 |
| 299 | 20231016 | 140800 | 9175254100 | 28700 | 28650 | 28750 | 28650 | 1817 |
| 300 | 20231016 | 140700 | 9123126350 | 28700 | 28600 | 28700 | 28600 | 7378 |
| 301 | 20231016 | 140600 | 8911516800 | 28650 | 28600 | 28650 | 28600 | 943 |
| 302 | 20231016 | 140500 | 8884518200 | 28650 | 28550 | 28650 | 28550 | 3281 |
| 303 | 20231016 | 140400 | 8790673600 | 28600 | 28600 | 28600 | 28550 | 415 |
| 304 | 20231016 | 140300 | 8778806100 | 28650 | 28600 | 28650 | 28550 | 464 |
| 305 | 20231016 | 140200 | 8765532750 | 28650 | 28550 | 28650 | 28550 | 3833 |
| 306 | 20231016 | 140100 | 8655891700 | 28600 | 28500 | 28600 | 28500 | 4138 |
| 307 | 20231016 | 140000 | 8537745550 | 28500 | 28500 | 28550 | 28500 | 178 |
| 308 | 20231016 | 135900 | 8532670400 | 28550 | 28550 | 28550 | 28500 | 431 |
| 309 | 20231016 | 135800 | 8520384050 | 28550 | 28500 | 28550 | 28500 | 362 |
| 310 | 20231016 | 135700 | 8510063250 | 28550 | 28550 | 28550 | 28500 | 206 |
| 311 | 20231016 | 135600 | 8504188900 | 28550 | 28500 | 28550 | 28500 | 562 |
| 312 | 20231016 | 135500 | 8488164950 | 28550 | 28450 | 28550 | 28450 | 4669 |
| 313 | 20231016 | 135400 | 8355080650 | 28500 | 28450 | 28500 | 28450 | 1263 |
| 314 | 20231016 | 135300 | 8319131550 | 28450 | 28500 | 28500 | 28450 | 476 |
| 315 | 20231016 | 135200 | 8305586350 | 28500 | 28500 | 28500 | 28450 | 479 |
| 316 | 20231016 | 135100 | 8291951250 | 28450 | 28450 | 28500 | 28450 | 523 |
| 317 | 20231016 | 135000 | 8277068650 | 28450 | 28450 | 28500 | 28450 | 1115 |
| 318 | 20231016 | 134900 | 8245326200 | 28450 | 28450 | 28500 | 28450 | 497 |
| 319 | 20231016 | 134800 | 8231183650 | 28450 | 28450 | 28500 | 28450 | 398 |
| 320 | 20231016 | 134700 | 8219860100 | 28500 | 28450 | 28500 | 28450 | 337 |
| 321 | 20231016 | 134600 | 8210272250 | 28500 | 28500 | 28500 | 28450 | 819 |
| 322 | 20231016 | 134500 | 8186956000 | 28500 | 28450 | 28500 | 28450 | 1001 |
| 323 | 20231016 | 134400 | 8158451000 | 28500 | 28500 | 28500 | 28450 | 325 |
| 324 | 20231016 | 134300 | 8149203850 | 28500 | 28450 | 28500 | 28450 | 207 |
| 325 | 20231016 | 134200 | 8143314250 | 28500 | 28500 | 28500 | 28450 | 383 |
| 326 | 20231016 | 134100 | 8132413550 | 28500 | 28450 | 28500 | 28400 | 2931 |
| 327 | 20231016 | 134000 | 8049051150 | 28450 | 28450 | 28500 | 28450 | 990 |
| 328 | 20231016 | 133900 | 8020885400 | 28450 | 28450 | 28500 | 28450 | 980 |
| 329 | 20231016 | 133800 | 7993004100 | 28450 | 28450 | 28500 | 28450 | 833 |
| 330 | 20231016 | 133700 | 7969304450 | 28450 | 28500 | 28500 | 28450 | 549 |
| 331 | 20231016 | 133600 | 7953668800 | 28500 | 28500 | 28550 | 28500 | 796 |
| 332 | 20231016 | 133500 | 7930982500 | 28500 | 28550 | 28550 | 28500 | 661 |
| 333 | 20231016 | 133400 | 7912143400 | 28500 | 28500 | 28550 | 28500 | 608 |
| 334 | 20231016 | 133300 | 7894815000 | 28500 | 28500 | 28550 | 28500 | 784 |
| 335 | 20231016 | 133200 | 7872468900 | 28500 | 28550 | 28550 | 28500 | 487 |
| 336 | 20231016 | 133100 | 7858586300 | 28550 | 28550 | 28550 | 28500 | 159 |
| 337 | 20231016 | 133000 | 7854054550 | 28500 | 28550 | 28550 | 28500 | 284 |
| 338 | 20231016 | 132900 | 7845960100 | 28500 | 28550 | 28550 | 28500 | 169 |
| 339 | 20231016 | 132800 | 7841142200 | 28500 | 28550 | 28550 | 28500 | 152 |
| 340 | 20231016 | 132700 | 7836804200 | 28500 | 28500 | 28550 | 28500 | 282 |
| 341 | 20231016 | 132600 | 7828765300 | 28550 | 28500 | 28550 | 28500 | 300 |
| 342 | 20231016 | 132500 | 7820211200 | 28550 | 28450 | 28550 | 28450 | 1687 |
| 343 | 20231016 | 132400 | 7772133700 | 28500 | 28450 | 28500 | 28450 | 663 |
| 344 | 20231016 | 132300 | 7753251000 | 28500 | 28450 | 28500 | 28450 | 162 |
| 345 | 20231016 | 132200 | 7748639700 | 28500 | 28500 | 28500 | 28500 | 10 |
| 346 | 20231016 | 132100 | 7748354700 | 28500 | 28500 | 28500 | 28450 | 5479 |
| 347 | 20231016 | 132000 | 7592422300 | 28450 | 28450 | 28500 | 28450 | 452 |
| 348 | 20231016 | 131900 | 7579553000 | 28500 | 28500 | 28500 | 28450 | 346 |
| 349 | 20231016 | 131800 | 7569696450 | 28450 | 28450 | 28500 | 28450 | 794 |
| 350 | 20231016 | 131700 | 7547104900 | 28450 | 28500 | 28550 | 28450 | 1912 |
| 351 | 20231016 | 131600 | 7492624950 | 28500 | 28500 | 28550 | 28500 | 380 |
| 352 | 20231016 | 131500 | 7481794550 | 28500 | 28500 | 28550 | 28500 | 616 |
| 353 | 20231016 | 131400 | 7464237700 | 28500 | 28500 | 28550 | 28500 | 1752 |
| 354 | 20231016 | 131300 | 7414305400 | 28550 | 28550 | 28550 | 28500 | 294 |
| 355 | 20231016 | 131200 | 7405925400 | 28550 | 28500 | 28550 | 28500 | 229 |
| 356 | 20231016 | 131100 | 7399396000 | 28550 | 28550 | 28550 | 28500 | 435 |
| 357 | 20231016 | 131000 | 7386985850 | 28500 | 28600 | 28600 | 28500 | 635 |
| 358 | 20231016 | 130900 | 7368880150 | 28600 | 28550 | 28600 | 28550 | 126 |
| 359 | 20231016 | 130800 | 7365282200 | 28600 | 28550 | 28600 | 28550 | 113 |
| 360 | 20231016 | 130700 | 7362055750 | 28550 | 28550 | 28600 | 28550 | 396 |
| 361 | 20231016 | 130600 | 7350749650 | 28600 | 28500 | 28600 | 28500 | 5274 |
| 362 | 20231016 | 130500 | 7200245650 | 28450 | 28500 | 28500 | 28450 | 213 |
| 363 | 20231016 | 130400 | 7194184900 | 28450 | 28550 | 28550 | 28450 | 8436 |
| 364 | 20231016 | 130300 | 6953771800 | 28550 | 28550 | 28550 | 28500 | 252 |
| 365 | 20231016 | 130200 | 6946588750 | 28550 | 28550 | 28550 | 28500 | 250 |
| 366 | 20231016 | 130100 | 6939463400 | 28500 | 28550 | 28550 | 28500 | 558 |
| 367 | 20231016 | 130000 | 6923559350 | 28500 | 28500 | 28550 | 28500 | 673 |
| 368 | 20231016 | 125900 | 6904378400 | 28500 | 28550 | 28550 | 28500 | 358 |
| 369 | 20231016 | 125800 | 6894174300 | 28500 | 28500 | 28550 | 28500 | 910 |
| 370 | 20231016 | 125700 | 6868234050 | 28500 | 28500 | 28550 | 28500 | 667 |
| 371 | 20231016 | 125600 | 6849222100 | 28500 | 28550 | 28550 | 28500 | 483 |
| 372 | 20231016 | 125500 | 6835456400 | 28550 | 28500 | 28550 | 28500 | 358 |
| 373 | 20231016 | 125400 | 6825252700 | 28550 | 28500 | 28550 | 28500 | 297 |
| 374 | 20231016 | 125300 | 6816787600 | 28550 | 28550 | 28550 | 28500 | 77 |
| 375 | 20231016 | 125200 | 6814590600 | 28500 | 28500 | 28550 | 28500 | 130 |
| 376 | 20231016 | 125100 | 6810885050 | 28550 | 28500 | 28550 | 28500 | 220 |
| 377 | 20231016 | 125000 | 6804612950 | 28500 | 28550 | 28550 | 28500 | 695 |
| 378 | 20231016 | 124900 | 6784780550 | 28550 | 28500 | 28550 | 28500 | 298 |
| 379 | 20231016 | 124800 | 6776285950 | 28550 | 28450 | 28550 | 28450 | 3239 |
| 380 | 20231016 | 124700 | 6683961650 | 28500 | 28450 | 28500 | 28450 | 474 |
| 381 | 20231016 | 124600 | 6670455050 | 28500 | 28500 | 28500 | 28450 | 684 |
| 382 | 20231016 | 124500 | 6650966450 | 28500 | 28450 | 28550 | 28450 | 4949 |
| 383 | 20231016 | 124400 | 6510011450 | 28500 | 28500 | 28500 | 28450 | 145 |
| 384 | 20231016 | 124300 | 6505885100 | 28500 | 28450 | 28500 | 28450 | 260 |
| 385 | 20231016 | 124200 | 6498485300 | 28500 | 28500 | 28500 | 28450 | 235 |
| 386 | 20231016 | 124100 | 6491796650 | 28450 | 28450 | 28500 | 28450 | 205 |
| 387 | 20231016 | 124000 | 6485957000 | 28500 | 28450 | 28500 | 28450 | 413 |
| 388 | 20231016 | 123900 | 6474198050 | 28500 | 28500 | 28500 | 28450 | 633 |
| 389 | 20231016 | 123800 | 6456172250 | 28500 | 28500 | 28500 | 28450 | 113 |
| 390 | 20231016 | 123700 | 6452956800 | 28500 | 28500 | 28550 | 28450 | 219 |
| 391 | 20231016 | 123600 | 6446717150 | 28550 | 28550 | 28550 | 28500 | 58 |
| 392 | 20231016 | 123500 | 6445063150 | 28500 | 28500 | 28550 | 28500 | 238 |
| 393 | 20231016 | 123400 | 6438278650 | 28550 | 28450 | 28550 | 28450 | 8636 |
| 394 | 20231016 | 123300 | 6192520650 | 28500 | 28500 | 28550 | 28450 | 1518 |
| 395 | 20231016 | 123200 | 6149257400 | 28500 | 28550 | 28550 | 28500 | 382 |
| 396 | 20231016 | 123100 | 6138368550 | 28500 | 28500 | 28550 | 28500 | 472 |
| 397 | 20231016 | 123000 | 6124914750 | 28500 | 28550 | 28550 | 28500 | 247 |
| 398 | 20231016 | 122900 | 6117871700 | 28550 | 28500 | 28550 | 28500 | 379 |
| 399 | 20231016 | 122800 | 6107068200 | 28500 | 28500 | 28550 | 28500 | 389 |
| 400 | 20231016 | 122700 | 6095979850 | 28500 | 28500 | 28550 | 28500 | 298 |
| 401 | 20231016 | 122600 | 6087484850 | 28550 | 28550 | 28550 | 28500 | 306 |
| 402 | 20231016 | 122500 | 6078762600 | 28550 | 28500 | 28550 | 28500 | 323 |
| 403 | 20231016 | 122400 | 6069556850 | 28500 | 28500 | 28550 | 28500 | 744 |
| 404 | 20231016 | 122300 | 6048351800 | 28500 | 28500 | 28550 | 28500 | 218 |
| 405 | 20231016 | 122200 | 6042138550 | 28500 | 28500 | 28550 | 28500 | 239 |
| 406 | 20231016 | 122100 | 6035326350 | 28500 | 28600 | 28600 | 28500 | 2700 |
| 407 | 20231016 | 122000 | 5958254100 | 28550 | 28550 | 28600 | 28550 | 444 |
| 408 | 20231016 | 121900 | 5945571450 | 28600 | 28600 | 28600 | 28550 | 273 |
| 409 | 20231016 | 121800 | 5937776650 | 28550 | 28550 | 28600 | 28550 | 136 |
| 410 | 20231016 | 121700 | 5933893350 | 28600 | 28600 | 28600 | 28550 | 150 |
| 411 | 20231016 | 121600 | 5929610100 | 28600 | 28500 | 28600 | 28500 | 1711 |
| 412 | 20231016 | 121500 | 5880799200 | 28500 | 28500 | 28550 | 28500 | 161 |
| 413 | 20231016 | 121400 | 5876210000 | 28500 | 28550 | 28550 | 28500 | 679 |
| 414 | 20231016 | 121300 | 5856840400 | 28500 | 28500 | 28550 | 28500 | 894 |
| 415 | 20231016 | 121200 | 5831357300 | 28550 | 28500 | 28550 | 28500 | 154 |
| 416 | 20231016 | 121100 | 5826965150 | 28500 | 28500 | 28550 | 28500 | 395 |
| 417 | 20231016 | 121000 | 5815706100 | 28550 | 28550 | 28550 | 28500 | 401 |
| 418 | 20231016 | 120900 | 5804270000 | 28550 | 28550 | 28550 | 28500 | 259 |
| 419 | 20231016 | 120800 | 5796885600 | 28500 | 28550 | 28550 | 28500 | 327 |
| 420 | 20231016 | 120700 | 5787565050 | 28550 | 28550 | 28550 | 28500 | 215 |
| 421 | 20231016 | 120600 | 5781437100 | 28550 | 28500 | 28550 | 28500 | 145 |
| 422 | 20231016 | 120500 | 5777304450 | 28500 | 28550 | 28550 | 28500 | 301 |
| 423 | 20231016 | 120400 | 5768723350 | 28550 | 28500 | 28550 | 28500 | 228 |
| 424 | 20231016 | 120300 | 5762224550 | 28500 | 28550 | 28550 | 28500 | 205 |
| 425 | 20231016 | 120200 | 5756379200 | 28550 | 28550 | 28600 | 28550 | 245 |
| 426 | 20231016 | 120100 | 5749384200 | 28600 | 28550 | 28600 | 28550 | 247 |
| 427 | 20231016 | 120000 | 5742331750 | 28600 | 28550 | 28600 | 28550 | 241 |
| 428 | 20231016 | 115900 | 5735448050 | 28550 | 28550 | 28600 | 28550 | 418 |
| 429 | 20231016 | 115800 | 5723512450 | 28550 | 28550 | 28600 | 28550 | 351 |
| 430 | 20231016 | 115700 | 5713489800 | 28600 | 28600 | 28600 | 28550 | 105 |
| 431 | 20231016 | 115600 | 5710491250 | 28600 | 28600 | 28600 | 28550 | 228 |
| 432 | 20231016 | 115500 | 5703980800 | 28600 | 28550 | 28600 | 28550 | 262 |
| 433 | 20231016 | 115400 | 5696496600 | 28550 | 28550 | 28600 | 28550 | 233 |
| 434 | 20231016 | 115300 | 5689843050 | 28600 | 28550 | 28600 | 28550 | 260 |
| 435 | 20231016 | 115200 | 5682418950 | 28600 | 28550 | 28600 | 28500 | 2445 |
| 436 | 20231016 | 115100 | 5612634050 | 28500 | 28550 | 28550 | 28500 | 258 |
| 437 | 20231016 | 115000 | 5605280250 | 28550 | 28500 | 28550 | 28500 | 290 |
| 438 | 20231016 | 114900 | 5597013000 | 28500 | 28500 | 28550 | 28500 | 141 |
| 439 | 20231016 | 114800 | 5592994200 | 28500 | 28550 | 28550 | 28500 | 562 |
| 440 | 20231016 | 114700 | 5576972900 | 28550 | 28500 | 28550 | 28450 | 1337 |
| 441 | 20231016 | 114600 | 5538872200 | 28450 | 28450 | 28500 | 28450 | 202 |
| 442 | 20231016 | 114500 | 5533124550 | 28450 | 28500 | 28500 | 28450 | 498 |
| 443 | 20231016 | 114400 | 5518945600 | 28500 | 28500 | 28500 | 28450 | 867 |
| 444 | 20231016 | 114300 | 5494278100 | 28450 | 28550 | 28550 | 28450 | 6269 |
| 445 | 20231016 | 114200 | 5315612650 | 28500 | 28500 | 28550 | 28500 | 639 |
| 446 | 20231016 | 114100 | 5297392350 | 28550 | 28550 | 28550 | 28500 | 323 |
| 447 | 20231016 | 114000 | 5288183950 | 28550 | 28500 | 28550 | 28500 | 109 |
| 448 | 20231016 | 113900 | 5285076800 | 28500 | 28550 | 28550 | 28500 | 441 |
| 449 | 20231016 | 113800 | 5272501700 | 28500 | 28550 | 28550 | 28500 | 248 |
| 450 | 20231016 | 113700 | 5265432750 | 28500 | 28500 | 28550 | 28500 | 293 |
| 451 | 20231016 | 113600 | 5257082000 | 28550 | 28550 | 28550 | 28500 | 278 |
| 452 | 20231016 | 113500 | 5249158450 | 28550 | 28550 | 28550 | 28500 | 485 |
| 453 | 20231016 | 113400 | 5235327500 | 28550 | 28500 | 28550 | 28500 | 520 |
| 454 | 20231016 | 113300 | 5220490950 | 28550 | 28550 | 28550 | 28500 | 404 |
| 455 | 20231016 | 113200 | 5208970900 | 28500 | 28500 | 28550 | 28500 | 822 |
| 456 | 20231016 | 113100 | 5185543550 | 28500 | 28550 | 28550 | 28500 | 141 |
| 457 | 20231016 | 113000 | 5181524500 | 28500 | 28500 | 28550 | 28500 | 397 |
| 458 | 20231016 | 112900 | 5170199050 | 28550 | 28500 | 28550 | 28500 | 199 |
| 459 | 20231016 | 112800 | 5164525100 | 28500 | 28500 | 28550 | 28500 | 130 |
| 460 | 20231016 | 112700 | 5160819950 | 28500 | 28500 | 28550 | 28500 | 928 |
| 461 | 20231016 | 112600 | 5134357900 | 28500 | 28500 | 28550 | 28500 | 222 |
| 462 | 20231016 | 112500 | 5128030350 | 28550 | 28550 | 28550 | 28500 | 178 |
| 463 | 20231016 | 112400 | 5122956750 | 28500 | 28550 | 28550 | 28500 | 348 |
| 464 | 20231016 | 112300 | 5113035700 | 28500 | 28550 | 28550 | 28500 | 845 |
| 465 | 20231016 | 112200 | 5088952700 | 28550 | 28500 | 28550 | 28500 | 54 |
| 466 | 20231016 | 112100 | 5087413100 | 28500 | 28550 | 28550 | 28500 | 267 |
| 467 | 20231016 | 112000 | 5079799900 | 28550 | 28500 | 28550 | 28500 | 254 |
| 468 | 20231016 | 111900 | 5072558250 | 28550 | 28550 | 28550 | 28500 | 27 |
| 469 | 20231016 | 111800 | 5071788350 | 28550 | 28550 | 28550 | 28500 | 183 |
| 470 | 20231016 | 111700 | 5066571800 | 28550 | 28550 | 28550 | 28500 | 170 |
| 471 | 20231016 | 111600 | 5061721200 | 28550 | 28600 | 28600 | 28550 | 90 |
| 472 | 20231016 | 111500 | 5059150900 | 28550 | 28550 | 28600 | 28500 | 661 |
| 473 | 20231016 | 111400 | 5040286500 | 28550 | 28500 | 28550 | 28500 | 77 |
| 474 | 20231016 | 111300 | 5038088900 | 28500 | 28550 | 28550 | 28500 | 173 |
| 475 | 20231016 | 111200 | 5033157450 | 28550 | 28500 | 28550 | 28500 | 150 |
| 476 | 20231016 | 111100 | 5028881750 | 28550 | 28500 | 28550 | 28500 | 1465 |
| 477 | 20231016 | 111000 | 4987061000 | 28500 | 28500 | 28550 | 28500 | 1812 |
| 478 | 20231016 | 110900 | 4935418650 | 28450 | 28550 | 28550 | 28450 | 480 |
| 479 | 20231016 | 110800 | 4921739200 | 28500 | 28550 | 28550 | 28500 | 85 |
| 480 | 20231016 | 110700 | 4919316450 | 28550 | 28550 | 28550 | 28500 | 297 |
| 481 | 20231016 | 110600 | 4910851200 | 28550 | 28550 | 28550 | 28500 | 256 |
| 482 | 20231016 | 110500 | 4903552250 | 28550 | 28550 | 28600 | 28450 | 14218 |
| 483 | 20231016 | 110400 | 4498097500 | 28600 | 28600 | 28600 | 28550 | 2194 |
| 484 | 20231016 | 110300 | 4435457750 | 28550 | 28650 | 28650 | 28550 | 4940 |
| 485 | 20231016 | 110200 | 4294193900 | 28650 | 28650 | 28650 | 28600 | 205 |
| 486 | 20231016 | 110100 | 4288328850 | 28600 | 28600 | 28650 | 28600 | 331 |
| 487 | 20231016 | 110000 | 4278858850 | 28650 | 28600 | 28650 | 28600 | 163 |
| 488 | 20231016 | 105900 | 4274195850 | 28600 | 28650 | 28650 | 28600 | 145 |
| 489 | 20231016 | 105800 | 4270048200 | 28650 | 28650 | 28650 | 28600 | 139 |
| 490 | 20231016 | 105700 | 4266071550 | 28600 | 28600 | 28650 | 28600 | 382 |
| 491 | 20231016 | 105600 | 4255144300 | 28650 | 28650 | 28650 | 28600 | 69 |
| 492 | 20231016 | 105500 | 4253170400 | 28650 | 28600 | 28650 | 28600 | 292 |
| 493 | 20231016 | 105400 | 4244818400 | 28650 | 28650 | 28650 | 28600 | 531 |
| 494 | 20231016 | 105300 | 4229631600 | 28600 | 28700 | 28700 | 28600 | 2672 |
| 495 | 20231016 | 105200 | 4153140550 | 28700 | 28650 | 28700 | 28600 | 2332 |
| 496 | 20231016 | 105100 | 4086339450 | 28600 | 28650 | 28650 | 28600 | 292 |
| 497 | 20231016 | 105000 | 4077988000 | 28600 | 28650 | 28650 | 28600 | 278 |
| 498 | 20231016 | 104900 | 4070036400 | 28600 | 28600 | 28650 | 28600 | 273 |
| 499 | 20231016 | 104800 | 4062228400 | 28600 | 28600 | 28650 | 28600 | 268 |
| 500 | 20231016 | 104700 | 4054563350 | 28600 | 28650 | 28650 | 28600 | 181 |
| 501 | 20231016 | 104600 | 4049383250 | 28600 | 28600 | 28650 | 28600 | 221 |
| 502 | 20231016 | 104500 | 4043061800 | 28650 | 28700 | 28700 | 28600 | 7702 |
| 503 | 20231016 | 104400 | 3822437700 | 28700 | 28700 | 28700 | 28650 | 116 |
| 504 | 20231016 | 104300 | 3819113650 | 28700 | 28700 | 28700 | 28650 | 134 |
| 505 | 20231016 | 104200 | 3815274200 | 28650 | 28700 | 28700 | 28650 | 714 |
| 506 | 20231016 | 104100 | 3794814000 | 28700 | 28750 | 28750 | 28650 | 4563 |
| 507 | 20231016 | 104000 | 3663873550 | 28700 | 28750 | 28750 | 28700 | 383 |
| 508 | 20231016 | 103900 | 3652869250 | 28750 | 28700 | 28750 | 28700 | 450 |
| 509 | 20231016 | 103800 | 3639953350 | 28750 | 28700 | 28750 | 28700 | 239 |
| 510 | 20231016 | 103700 | 3633088850 | 28750 | 28750 | 28750 | 28700 | 1906 |
| 511 | 20231016 | 103600 | 3578386250 | 28700 | 28700 | 28750 | 28700 | 286 |
| 512 | 20231016 | 103500 | 3570173550 | 28700 | 28700 | 28750 | 28700 | 142 |
| 513 | 20231016 | 103400 | 3566098000 | 28700 | 28750 | 28750 | 28700 | 270 |
| 514 | 20231016 | 103300 | 3558348350 | 28700 | 28750 | 28750 | 28700 | 516 |
| 515 | 20231016 | 103200 | 3543538650 | 28700 | 28700 | 28750 | 28700 | 341 |
| 516 | 20231016 | 103100 | 3533748800 | 28750 | 28700 | 28750 | 28700 | 190 |
| 517 | 20231016 | 103000 | 3528295650 | 28700 | 28750 | 28750 | 28700 | 35 |
| 518 | 20231016 | 102900 | 3527290950 | 28700 | 28750 | 28750 | 28700 | 159 |
| 519 | 20231016 | 102800 | 3522725100 | 28750 | 28750 | 28800 | 28700 | 61 |
| 520 | 20231016 | 102700 | 3520971950 | 28800 | 28800 | 28800 | 28750 | 30 |
| 521 | 20231016 | 102600 | 3520108650 | 28750 | 28800 | 28800 | 28750 | 194 |
| 522 | 20231016 | 102500 | 3514531050 | 28750 | 28850 | 28850 | 28750 | 878 |
| 523 | 20231016 | 102400 | 3489251400 | 28850 | 28750 | 28850 | 28700 | 6896 |
| 524 | 20231016 | 102300 | 3290764850 | 28700 | 28700 | 28750 | 28700 | 724 |
| 525 | 20231016 | 102200 | 3269982950 | 28750 | 28700 | 28750 | 28700 | 409 |
| 526 | 20231016 | 102100 | 3258242100 | 28750 | 28700 | 28750 | 28700 | 148 |
| 527 | 20231016 | 102000 | 3253994300 | 28700 | 28750 | 28750 | 28700 | 257 |
| 528 | 20231016 | 101900 | 3246618300 | 28750 | 28700 | 28750 | 28700 | 230 |
| 529 | 20231016 | 101800 | 3240014800 | 28750 | 28700 | 28750 | 28700 | 435 |
| 530 | 20231016 | 101700 | 3227511000 | 28700 | 28750 | 28750 | 28700 | 265 |
| 531 | 20231016 | 101600 | 3219905300 | 28700 | 28750 | 28750 | 28700 | 2024 |
| 532 | 20231016 | 101500 | 3161729150 | 28750 | 28800 | 28800 | 28750 | 144 |
| 533 | 20231016 | 101400 | 3157588350 | 28800 | 28800 | 28800 | 28750 | 372 |
| 534 | 20231016 | 101300 | 3146892100 | 28800 | 28700 | 28800 | 28700 | 294 |
| 535 | 20231016 | 101200 | 3138448850 | 28750 | 28850 | 28850 | 28750 | 2877 |
| 536 | 20231016 | 101100 | 3055674700 | 28850 | 28850 | 28850 | 28800 | 53 |
| 537 | 20231016 | 101000 | 3054145750 | 28850 | 28850 | 28850 | 28800 | 99 |
| 538 | 20231016 | 100900 | 3051292350 | 28800 | 28750 | 28800 | 28750 | 488 |
| 539 | 20231016 | 100800 | 3037238050 | 28800 | 28800 | 28800 | 28750 | 93 |
| 540 | 20231016 | 100700 | 3034562750 | 28800 | 28800 | 28800 | 28800 | 146 |
| 541 | 20231016 | 100600 | 3030357950 | 28800 | 28850 | 28850 | 28800 | 213 |
| 542 | 20231016 | 100500 | 3024223500 | 28850 | 28850 | 28850 | 28800 | 120 |
| 543 | 20231016 | 100400 | 3020764800 | 28750 | 28750 | 28800 | 28700 | 4754 |
| 544 | 20231016 | 100300 | 2884035350 | 28700 | 28750 | 28750 | 28700 | 30 |
| 545 | 20231016 | 100200 | 2883174100 | 28700 | 28750 | 28750 | 28700 | 281 |
| 546 | 20231016 | 100100 | 2875103550 | 28750 | 28750 | 28750 | 28700 | 351 |
| 547 | 20231016 | 100000 | 2865012450 | 28750 | 28750 | 28750 | 28700 | 124 |
| 548 | 20231016 | 095900 | 2861448450 | 28750 | 28700 | 28750 | 28700 | 104 |
| 549 | 20231016 | 095800 | 2858463050 | 28700 | 28750 | 28750 | 28700 | 214 |
| 550 | 20231016 | 095700 | 2852317900 | 28750 | 28700 | 28750 | 28700 | 135 |
| 551 | 20231016 | 095600 | 2848442750 | 28700 | 28700 | 28700 | 28700 | 305 |
| 552 | 20231016 | 095500 | 2839689250 | 28700 | 28700 | 28700 | 28700 | 737 |
| 553 | 20231016 | 095400 | 2818537350 | 28750 | 28700 | 28750 | 28700 | 555 |
| 554 | 20231016 | 095300 | 2802608800 | 28700 | 28600 | 28700 | 28600 | 1300 |
| 555 | 20231016 | 095200 | 2765369850 | 28650 | 28650 | 28650 | 28600 | 478 |
| 556 | 20231016 | 095100 | 2751689700 | 28650 | 28650 | 28650 | 28600 | 283 |
| 557 | 20231016 | 095000 | 2743584400 | 28600 | 28650 | 28650 | 28600 | 84 |
| 558 | 20231016 | 094900 | 2741179350 | 28650 | 28650 | 28700 | 28600 | 508 |
| 559 | 20231016 | 094800 | 2726625200 | 28700 | 28700 | 28700 | 28650 | 265 |
| 560 | 20231016 | 094700 | 2719028850 | 28700 | 28700 | 28700 | 28700 | 216 |
| 561 | 20231016 | 094600 | 2712829650 | 28650 | 28700 | 28700 | 28650 | 500 |
| 562 | 20231016 | 094500 | 2698500500 | 28700 | 28700 | 28700 | 28700 | 400 |
| 563 | 20231016 | 094400 | 2687020500 | 28650 | 28700 | 28700 | 28650 | 329 |
| 564 | 20231016 | 094300 | 2677583700 | 28650 | 28600 | 28650 | 28600 | 556 |
| 565 | 20231016 | 094200 | 2661672250 | 28600 | 28600 | 28650 | 28550 | 2192 |
| 566 | 20231016 | 094100 | 2598996100 | 28650 | 28700 | 28700 | 28650 | 1180 |
| 567 | 20231016 | 094000 | 2565187200 | 28650 | 28750 | 28750 | 28650 | 4556 |
| 568 | 20231016 | 093900 | 2434379950 | 28700 | 28750 | 28750 | 28700 | 583 |
| 569 | 20231016 | 093800 | 2417641050 | 28700 | 28750 | 28750 | 28700 | 205 |
| 570 | 20231016 | 093700 | 2411747500 | 28700 | 28700 | 28750 | 28700 | 73 |
| 571 | 20231016 | 093600 | 2409649050 | 28750 | 28750 | 28750 | 28750 | 100 |
| 572 | 20231016 | 093500 | 2406774050 | 28750 | 28750 | 28750 | 28700 | 89 |
| 573 | 20231016 | 093400 | 2404216800 | 28750 | 28750 | 28750 | 28700 | 372 |
| 574 | 20231016 | 093300 | 2393536200 | 28750 | 28800 | 28800 | 28750 | 289 |
| 575 | 20231016 | 093200 | 2385227200 | 28800 | 28750 | 28800 | 28750 | 859 |
| 576 | 20231016 | 093100 | 2360527850 | 28750 | 28700 | 28750 | 28700 | 113 |
| 577 | 20231016 | 093000 | 2357279600 | 28700 | 28700 | 28700 | 28600 | 3291 |
| 578 | 20231016 | 092900 | 2262830000 | 28600 | 28600 | 28700 | 28600 | 1580 |
| 579 | 20231016 | 092800 | 2217586900 | 28600 | 28600 | 28650 | 28550 | 3558 |
| 580 | 20231016 | 092700 | 2115806000 | 28600 | 28700 | 28700 | 28600 | 2874 |
| 581 | 20231016 | 092600 | 2033478950 | 28650 | 28650 | 28700 | 28650 | 523 |
| 582 | 20231016 | 092500 | 2018488250 | 28650 | 28650 | 28700 | 28650 | 43 |
| 583 | 20231016 | 092400 | 2017255550 | 28700 | 28650 | 28700 | 28650 | 223 |
| 584 | 20231016 | 092300 | 2010864100 | 28700 | 28700 | 28700 | 28650 | 90 |
| 585 | 20231016 | 092200 | 2008281400 | 28700 | 28700 | 28700 | 28650 | 1107 |
| 586 | 20231016 | 092100 | 1976537100 | 28650 | 28700 | 28700 | 28650 | 281 |
| 587 | 20231016 | 092000 | 1968474900 | 28700 | 28700 | 28750 | 28700 | 2941 |
| 588 | 20231016 | 091900 | 1884068100 | 28700 | 28700 | 28750 | 28650 | 196 |
| 589 | 20231016 | 091800 | 1878443150 | 28700 | 28850 | 28900 | 28700 | 4242 |
| 590 | 20231016 | 091700 | 1756295050 | 28900 | 28850 | 28900 | 28850 | 405 |
| 591 | 20231016 | 091600 | 1744608050 | 28850 | 29000 | 29000 | 28850 | 1201 |
| 592 | 20231016 | 091500 | 1709889800 | 29000 | 29050 | 29100 | 28950 | 2288 |
| 593 | 20231016 | 091400 | 1643535850 | 29100 | 29100 | 29200 | 29050 | 5503 |
| 594 | 20231016 | 091300 | 1483346050 | 29150 | 29200 | 29250 | 29100 | 1826 |
| 595 | 20231016 | 091200 | 1430079450 | 29250 | 29250 | 29250 | 29150 | 1163 |
| 596 | 20231016 | 091100 | 1396108300 | 29200 | 29200 | 29250 | 29150 | 1838 |
| 597 | 20231016 | 091000 | 1342442850 | 29250 | 29300 | 29300 | 29100 | 4690 |
| 598 | 20231016 | 090900 | 1205240200 | 29100 | 28950 | 29300 | 28950 | 9296 |
| 599 | 20231016 | 090800 | 935210900 | 28950 | 28800 | 29000 | 28800 | 3941 |
| 600 | 20231016 | 090700 | 821246750 | 28850 | 28850 | 28900 | 28800 | 1779 |
| 601 | 20231016 | 090600 | 769936450 | 28850 | 28700 | 28900 | 28700 | 3313 |
| 602 | 20231016 | 090500 | 674392200 | 28800 | 28650 | 28850 | 28600 | 4529 |
| 603 | 20231016 | 090400 | 544506500 | 28650 | 28650 | 28700 | 28650 | 748 |
| 604 | 20231016 | 090300 | 523054500 | 28650 | 28650 | 28900 | 28650 | 5850 |
| 605 | 20231016 | 090200 | 355173950 | 28650 | 28600 | 28900 | 28600 | 2319 |
| 606 | 20231016 | 090100 | 288619200 | 28650 | 28650 | 28700 | 28500 | 2702 |
| 607 | 20231016 | 090000 | 211263000 | 28700 | 28550 | 28900 | 28550 | 7371 |