33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 3 | 20240912 | 190900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240912 | 190800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240912 | 190700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240912 | 190600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240912 | 190500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240912 | 190400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240912 | 190300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240912 | 190200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240912 | 190100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240912 | 190000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240912 | 185900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240912 | 185800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240912 | 185700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240912 | 185600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240912 | 185500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240912 | 185400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240912 | 185300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240912 | 185200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240912 | 185100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240912 | 185000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240912 | 184900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240912 | 184800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240912 | 184700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240912 | 184600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240912 | 184500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240912 | 184400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240912 | 184300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240912 | 184200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240912 | 184100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240912 | 184000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 33 | 20240912 | 183900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240912 | 183800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240912 | 183700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240912 | 183600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240912 | 183500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240912 | 183400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240912 | 183300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240912 | 183200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240912 | 183100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240912 | 183000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240912 | 182900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240912 | 182800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240912 | 182700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240912 | 182600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240912 | 182500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240912 | 182400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240912 | 182300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240912 | 182200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240912 | 182100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240912 | 182000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240912 | 181900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240912 | 181800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240912 | 181700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240912 | 181600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240912 | 181500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240912 | 181400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240912 | 181300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240912 | 181200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240912 | 181100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240912 | 181000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 63 | 20240912 | 180900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240912 | 180800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240912 | 180700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240912 | 180600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240912 | 180500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240912 | 180400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240912 | 180300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240912 | 180200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240912 | 180100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240912 | 180000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240912 | 175900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240912 | 175800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240912 | 175700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240912 | 175600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240912 | 175500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240912 | 175400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240912 | 175300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240912 | 175200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240912 | 175100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240912 | 175000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240912 | 174900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240912 | 174800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240912 | 174700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240912 | 174600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240912 | 174500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240912 | 174400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240912 | 174300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240912 | 174200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240912 | 174100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240912 | 174000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 93 | 20240912 | 173900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240912 | 173800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240912 | 173700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240912 | 173600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240912 | 173500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240912 | 173400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240912 | 173300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240912 | 173200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240912 | 173100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240912 | 173000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240912 | 172900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240912 | 172800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240912 | 172700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240912 | 172600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240912 | 172500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240912 | 172400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240912 | 172300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240912 | 172200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240912 | 172100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240912 | 172000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240912 | 171900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240912 | 171800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240912 | 171700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240912 | 171600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240912 | 171500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240912 | 171400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240912 | 171300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240912 | 171200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240912 | 171100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240912 | 171000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 123 | 20240912 | 170900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240912 | 170800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240912 | 170700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240912 | 170600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240912 | 170500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240912 | 170400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240912 | 170300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240912 | 170200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240912 | 170100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240912 | 170000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240912 | 165900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240912 | 165800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240912 | 165700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240912 | 165600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240912 | 165500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240912 | 165400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240912 | 165300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240912 | 165200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240912 | 165100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240912 | 165000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240912 | 164900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240912 | 164800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240912 | 164700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240912 | 164600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240912 | 164500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240912 | 164400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240912 | 164300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240912 | 164200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240912 | 164100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240912 | 164000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 153 | 20240912 | 163900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240912 | 163800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240912 | 163700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240912 | 163600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240912 | 163500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240912 | 163400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240912 | 163300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240912 | 163200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240912 | 163100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240912 | 163000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240912 | 162900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240912 | 162800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240912 | 162700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240912 | 162600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240912 | 162500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240912 | 162400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240912 | 162300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240912 | 162200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240912 | 162100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240912 | 162000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240912 | 161900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240912 | 161800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240912 | 161700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240912 | 161600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240912 | 161500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240912 | 161400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240912 | 161300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240912 | 161200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240912 | 161100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240912 | 161000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 183 | 20240912 | 160900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240912 | 160800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240912 | 160700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240912 | 160600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240912 | 160500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240912 | 160400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240912 | 160300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240912 | 160200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240912 | 160100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240912 | 160000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240912 | 155900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240912 | 155800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240912 | 155700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240912 | 155600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240912 | 155500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240912 | 155400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240912 | 155300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240912 | 155200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240912 | 155100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240912 | 155000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240912 | 154900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240912 | 154800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240912 | 154700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240912 | 154600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240912 | 154500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240912 | 154400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240912 | 154300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240912 | 154200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240912 | 154100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240912 | 154000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 213 | 20240912 | 153900 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240912 | 153800 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240912 | 153700 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240912 | 153600 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240912 | 153500 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240912 | 153400 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240912 | 153300 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240912 | 153200 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240912 | 153100 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240912 | 153000 | 13165430600 | 23900 | 23900 | 23900 | 23900 | 211390 |
| 223 | 20240912 | 152900 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240912 | 152800 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240912 | 152700 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240912 | 152600 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240912 | 152500 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240912 | 152400 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240912 | 152300 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240912 | 152200 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240912 | 152100 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240912 | 152000 | 8113209600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240912 | 151900 | 8113209600 | 23850 | 23900 | 23900 | 23850 | 949 |
| 234 | 20240912 | 151800 | 8090555050 | 23900 | 23900 | 23900 | 23850 | 216 |
| 235 | 20240912 | 151700 | 8085394150 | 23900 | 23900 | 23900 | 23850 | 1838 |
| 236 | 20240912 | 151600 | 8041487100 | 23900 | 23850 | 23900 | 23850 | 546 |
| 237 | 20240912 | 151500 | 8028445600 | 23900 | 23850 | 23900 | 23850 | 965 |
| 238 | 20240912 | 151400 | 8005388650 | 23900 | 23850 | 23900 | 23850 | 669 |
| 239 | 20240912 | 151300 | 7989422800 | 23850 | 23900 | 23900 | 23850 | 330 |
| 240 | 20240912 | 151200 | 7981543150 | 23850 | 23900 | 23900 | 23800 | 656 |
| 241 | 20240912 | 151100 | 7965888900 | 23900 | 23900 | 23900 | 23800 | 2617 |
| 242 | 20240912 | 151000 | 7903396850 | 23900 | 23850 | 23900 | 23800 | 1884 |
| 243 | 20240912 | 150900 | 7858404000 | 23800 | 23850 | 23900 | 23800 | 1271 |
| 244 | 20240912 | 150800 | 7828079750 | 23900 | 23900 | 23900 | 23850 | 739 |
| 245 | 20240912 | 150700 | 7810443100 | 23850 | 23850 | 23900 | 23850 | 1227 |
| 246 | 20240912 | 150600 | 7781168900 | 23900 | 23850 | 23900 | 23800 | 1971 |
| 247 | 20240912 | 150500 | 7734166950 | 23850 | 23800 | 23850 | 23800 | 411 |
| 248 | 20240912 | 150400 | 7724380450 | 23850 | 23850 | 23850 | 23800 | 336 |
| 249 | 20240912 | 150300 | 7716377350 | 23800 | 23800 | 23850 | 23800 | 742 |
| 250 | 20240912 | 150200 | 7698711100 | 23850 | 23850 | 23850 | 23800 | 768 |
| 251 | 20240912 | 150100 | 7680418250 | 23850 | 23800 | 23850 | 23800 | 739 |
| 252 | 20240912 | 150000 | 7662825400 | 23750 | 23800 | 23850 | 23750 | 1084 |
| 253 | 20240912 | 145900 | 7637037700 | 23800 | 23800 | 23850 | 23750 | 627 |
| 254 | 20240912 | 145800 | 7622110550 | 23800 | 23800 | 23850 | 23800 | 1629 |
| 255 | 20240912 | 145700 | 7583298950 | 23800 | 23850 | 23850 | 23750 | 1795 |
| 256 | 20240912 | 145600 | 7540581650 | 23850 | 23850 | 23850 | 23800 | 841 |
| 257 | 20240912 | 145500 | 7520561500 | 23800 | 23850 | 23850 | 23800 | 523 |
| 258 | 20240912 | 145400 | 7508109350 | 23800 | 23800 | 23850 | 23800 | 481 |
| 259 | 20240912 | 145300 | 7496655100 | 23800 | 23800 | 23850 | 23800 | 1248 |
| 260 | 20240912 | 145200 | 7466949150 | 23800 | 23850 | 23900 | 23800 | 620 |
| 261 | 20240912 | 145100 | 7452184450 | 23800 | 23850 | 23900 | 23800 | 918 |
| 262 | 20240912 | 145000 | 7430290700 | 23850 | 23800 | 23850 | 23800 | 3856 |
| 263 | 20240912 | 144900 | 7338349500 | 23800 | 23850 | 23850 | 23800 | 975 |
| 264 | 20240912 | 144800 | 7315133150 | 23850 | 23800 | 23850 | 23800 | 655 |
| 265 | 20240912 | 144700 | 7299541850 | 23800 | 23800 | 23850 | 23800 | 649 |
| 266 | 20240912 | 144600 | 7284085850 | 23800 | 23800 | 23850 | 23800 | 1019 |
| 267 | 20240912 | 144500 | 7259829450 | 23800 | 23800 | 23850 | 23800 | 615 |
| 268 | 20240912 | 144400 | 7245186900 | 23800 | 23800 | 23850 | 23800 | 707 |
| 269 | 20240912 | 144300 | 7228351100 | 23750 | 23700 | 23850 | 23700 | 5439 |
| 270 | 20240912 | 144200 | 7098944000 | 23700 | 23750 | 23800 | 23700 | 1073 |
| 271 | 20240912 | 144100 | 7073466650 | 23800 | 23750 | 23800 | 23700 | 5019 |
| 272 | 20240912 | 144000 | 6954455600 | 23750 | 23800 | 23800 | 23750 | 806 |
| 273 | 20240912 | 143900 | 6935308650 | 23800 | 23750 | 23800 | 23750 | 1082 |
| 274 | 20240912 | 143800 | 6909606550 | 23750 | 23750 | 23800 | 23750 | 903 |
| 275 | 20240912 | 143700 | 6888151450 | 23800 | 23750 | 23800 | 23700 | 3594 |
| 276 | 20240912 | 143600 | 6802828250 | 23700 | 23700 | 23750 | 23700 | 2219 |
| 277 | 20240912 | 143500 | 6750216650 | 23700 | 23700 | 23750 | 23700 | 660 |
| 278 | 20240912 | 143400 | 6734570950 | 23700 | 23800 | 23800 | 23700 | 1190 |
| 279 | 20240912 | 143300 | 6706309350 | 23750 | 23800 | 23800 | 23750 | 899 |
| 280 | 20240912 | 143200 | 6684948050 | 23800 | 23750 | 23800 | 23750 | 912 |
| 281 | 20240912 | 143100 | 6663279850 | 23750 | 23800 | 23800 | 23750 | 478 |
| 282 | 20240912 | 143000 | 6651922300 | 23750 | 23750 | 23800 | 23750 | 434 |
| 283 | 20240912 | 142900 | 6641612350 | 23750 | 23750 | 23800 | 23750 | 656 |
| 284 | 20240912 | 142800 | 6626025650 | 23750 | 23750 | 23800 | 23700 | 957 |
| 285 | 20240912 | 142700 | 6603290800 | 23750 | 23800 | 23800 | 23750 | 563 |
| 286 | 20240912 | 142600 | 6589915150 | 23750 | 23750 | 23800 | 23750 | 1009 |
| 287 | 20240912 | 142500 | 6565939250 | 23750 | 23700 | 23800 | 23700 | 3277 |
| 288 | 20240912 | 142400 | 6488118400 | 23750 | 23750 | 23750 | 23700 | 576 |
| 289 | 20240912 | 142300 | 6474461950 | 23700 | 23700 | 23750 | 23700 | 588 |
| 290 | 20240912 | 142200 | 6460524300 | 23750 | 23700 | 23750 | 23700 | 743 |
| 291 | 20240912 | 142100 | 6442903300 | 23700 | 23750 | 23750 | 23700 | 787 |
| 292 | 20240912 | 142000 | 6424245200 | 23700 | 23750 | 23750 | 23700 | 586 |
| 293 | 20240912 | 141900 | 6410351750 | 23700 | 23750 | 23750 | 23700 | 879 |
| 294 | 20240912 | 141800 | 6389495650 | 23700 | 23700 | 23750 | 23700 | 973 |
| 295 | 20240912 | 141700 | 6366428100 | 23700 | 23750 | 23750 | 23700 | 452 |
| 296 | 20240912 | 141600 | 6355711100 | 23700 | 23650 | 23750 | 23650 | 2095 |
| 297 | 20240912 | 141500 | 6306058050 | 23650 | 23700 | 23700 | 23650 | 980 |
| 298 | 20240912 | 141400 | 6282843250 | 23650 | 23700 | 23700 | 23650 | 970 |
| 299 | 20240912 | 141300 | 6259893800 | 23650 | 23650 | 23700 | 23650 | 748 |
| 300 | 20240912 | 141200 | 6242184200 | 23650 | 23650 | 23700 | 23650 | 750 |
| 301 | 20240912 | 141100 | 6224441450 | 23650 | 23650 | 23700 | 23650 | 1023 |
| 302 | 20240912 | 141000 | 6200231050 | 23650 | 23650 | 23700 | 23650 | 581 |
| 303 | 20240912 | 140900 | 6186484450 | 23650 | 23650 | 23700 | 23650 | 621 |
| 304 | 20240912 | 140800 | 6171792150 | 23700 | 23650 | 23700 | 23650 | 713 |
| 305 | 20240912 | 140700 | 6154917150 | 23650 | 23700 | 23700 | 23650 | 1135 |
| 306 | 20240912 | 140600 | 6128066900 | 23650 | 23650 | 23700 | 23650 | 472 |
| 307 | 20240912 | 140500 | 6116898700 | 23650 | 23650 | 23700 | 23650 | 532 |
| 308 | 20240912 | 140400 | 6104314100 | 23700 | 23650 | 23700 | 23650 | 951 |
| 309 | 20240912 | 140300 | 6081811650 | 23700 | 23650 | 23700 | 23650 | 551 |
| 310 | 20240912 | 140200 | 6068771700 | 23650 | 23700 | 23700 | 23650 | 428 |
| 311 | 20240912 | 140100 | 6058646600 | 23700 | 23650 | 23700 | 23650 | 365 |
| 312 | 20240912 | 140000 | 6050011200 | 23650 | 23650 | 23700 | 23650 | 612 |
| 313 | 20240912 | 135900 | 6035532250 | 23650 | 23650 | 23700 | 23600 | 713 |
| 314 | 20240912 | 135800 | 6018668150 | 23650 | 23600 | 23650 | 23600 | 236 |
| 315 | 20240912 | 135700 | 6013094950 | 23650 | 23600 | 23700 | 23600 | 922 |
| 316 | 20240912 | 135600 | 5991306050 | 23650 | 23600 | 23650 | 23600 | 440 |
| 317 | 20240912 | 135500 | 5980908350 | 23600 | 23650 | 23650 | 23600 | 810 |
| 318 | 20240912 | 135400 | 5961769350 | 23600 | 23600 | 23700 | 23600 | 624 |
| 319 | 20240912 | 135300 | 5947028550 | 23650 | 23600 | 23650 | 23600 | 684 |
| 320 | 20240912 | 135200 | 5930877050 | 23600 | 23600 | 23650 | 23600 | 728 |
| 321 | 20240912 | 135100 | 5913682650 | 23600 | 23650 | 23700 | 23600 | 445 |
| 322 | 20240912 | 135000 | 5903160750 | 23650 | 23600 | 23700 | 23600 | 1387 |
| 323 | 20240912 | 134900 | 5870391600 | 23650 | 23650 | 23650 | 23600 | 329 |
| 324 | 20240912 | 134800 | 5862625450 | 23600 | 23650 | 23650 | 23600 | 249 |
| 325 | 20240912 | 134700 | 5856747800 | 23600 | 23600 | 23650 | 23600 | 474 |
| 326 | 20240912 | 134600 | 5845561000 | 23600 | 23600 | 23650 | 23600 | 642 |
| 327 | 20240912 | 134500 | 5830407850 | 23650 | 23700 | 23700 | 23600 | 749 |
| 328 | 20240912 | 134400 | 5812694000 | 23650 | 23650 | 23700 | 23650 | 1238 |
| 329 | 20240912 | 134300 | 5783412000 | 23650 | 23650 | 23700 | 23650 | 738 |
| 330 | 20240912 | 134200 | 5765956900 | 23650 | 23700 | 23700 | 23650 | 347 |
| 331 | 20240912 | 134100 | 5757746350 | 23650 | 23650 | 23700 | 23650 | 369 |
| 332 | 20240912 | 134000 | 5749016750 | 23650 | 23650 | 23700 | 23650 | 312 |
| 333 | 20240912 | 133900 | 5741637200 | 23650 | 23650 | 23700 | 23650 | 665 |
| 334 | 20240912 | 133800 | 5725908950 | 23650 | 23700 | 23700 | 23650 | 437 |
| 335 | 20240912 | 133700 | 5715571750 | 23700 | 23650 | 23700 | 23650 | 417 |
| 336 | 20240912 | 133600 | 5705706250 | 23650 | 23650 | 23700 | 23650 | 801 |
| 337 | 20240912 | 133500 | 5686754450 | 23650 | 23700 | 23700 | 23650 | 372 |
| 338 | 20240912 | 133400 | 5677956400 | 23650 | 23650 | 23700 | 23650 | 279 |
| 339 | 20240912 | 133300 | 5671357100 | 23650 | 23550 | 23700 | 23550 | 873 |
| 340 | 20240912 | 133200 | 5650734400 | 23550 | 23600 | 23650 | 23550 | 493 |
| 341 | 20240912 | 133100 | 5639104200 | 23600 | 23600 | 23650 | 23600 | 711 |
| 342 | 20240912 | 133000 | 5622324000 | 23600 | 23600 | 23650 | 23550 | 3754 |
| 343 | 20240912 | 132900 | 5533733800 | 23550 | 23550 | 23600 | 23550 | 522 |
| 344 | 20240912 | 132800 | 5521440600 | 23550 | 23600 | 23600 | 23550 | 380 |
| 345 | 20240912 | 132700 | 5512490400 | 23550 | 23600 | 23600 | 23550 | 231 |
| 346 | 20240912 | 132600 | 5507049350 | 23550 | 23600 | 23650 | 23550 | 863 |
| 347 | 20240912 | 132500 | 5486692100 | 23650 | 23600 | 23650 | 23600 | 2105 |
| 348 | 20240912 | 132400 | 5437010200 | 23600 | 23600 | 23650 | 23600 | 1610 |
| 349 | 20240912 | 132300 | 5399007950 | 23600 | 23600 | 23650 | 23600 | 211 |
| 350 | 20240912 | 132200 | 5394027650 | 23600 | 23600 | 23650 | 23600 | 559 |
| 351 | 20240912 | 132100 | 5380834400 | 23650 | 23600 | 23650 | 23600 | 354 |
| 352 | 20240912 | 132000 | 5372476100 | 23600 | 23600 | 23650 | 23600 | 596 |
| 353 | 20240912 | 131900 | 5358394100 | 23650 | 23650 | 23700 | 23600 | 2622 |
| 354 | 20240912 | 131800 | 5296389400 | 23650 | 23650 | 23700 | 23650 | 1533 |
| 355 | 20240912 | 131700 | 5260132300 | 23700 | 23650 | 23700 | 23650 | 173 |
| 356 | 20240912 | 131600 | 5256040200 | 23650 | 23650 | 23700 | 23650 | 144 |
| 357 | 20240912 | 131500 | 5252633750 | 23650 | 23650 | 23700 | 23650 | 609 |
| 358 | 20240912 | 131400 | 5238228350 | 23650 | 23650 | 23700 | 23650 | 225 |
| 359 | 20240912 | 131300 | 5232905050 | 23650 | 23700 | 23750 | 23650 | 220 |
| 360 | 20240912 | 131200 | 5227695400 | 23700 | 23700 | 23750 | 23650 | 117 |
| 361 | 20240912 | 131100 | 5224924050 | 23650 | 23700 | 23750 | 23650 | 655 |
| 362 | 20240912 | 131000 | 5209405850 | 23700 | 23700 | 23700 | 23700 | 369 |
| 363 | 20240912 | 130900 | 5200660550 | 23700 | 23700 | 23700 | 23650 | 168 |
| 364 | 20240912 | 130800 | 5196679900 | 23700 | 23700 | 23750 | 23700 | 1704 |
| 365 | 20240912 | 130700 | 5156294800 | 23700 | 23700 | 23750 | 23700 | 644 |
| 366 | 20240912 | 130600 | 5141030850 | 23700 | 23700 | 23750 | 23700 | 539 |
| 367 | 20240912 | 130500 | 5128254700 | 23700 | 23750 | 23750 | 23700 | 312 |
| 368 | 20240912 | 130400 | 5120858000 | 23700 | 23750 | 23750 | 23700 | 1073 |
| 369 | 20240912 | 130300 | 5095412150 | 23700 | 23750 | 23750 | 23700 | 125 |
| 370 | 20240912 | 130200 | 5092449000 | 23700 | 23700 | 23750 | 23700 | 102 |
| 371 | 20240912 | 130100 | 5090031550 | 23700 | 23750 | 23800 | 23700 | 1540 |
| 372 | 20240912 | 130000 | 5053456450 | 23800 | 23750 | 23800 | 23750 | 359 |
| 373 | 20240912 | 125900 | 5044929050 | 23750 | 23800 | 23800 | 23750 | 111 |
| 374 | 20240912 | 125800 | 5042291300 | 23750 | 23750 | 23800 | 23750 | 225 |
| 375 | 20240912 | 125700 | 5036947500 | 23750 | 23750 | 23800 | 23750 | 554 |
| 376 | 20240912 | 125600 | 5023789000 | 23750 | 23750 | 23800 | 23750 | 759 |
| 377 | 20240912 | 125500 | 5005762300 | 23750 | 23750 | 23800 | 23750 | 2071 |
| 378 | 20240912 | 125400 | 4956575500 | 23750 | 23750 | 23800 | 23750 | 627 |
| 379 | 20240912 | 125300 | 4941680400 | 23800 | 23750 | 23800 | 23750 | 112 |
| 380 | 20240912 | 125200 | 4939018500 | 23750 | 23750 | 23750 | 23750 | 43 |
| 381 | 20240912 | 125100 | 4937997250 | 23800 | 23750 | 23800 | 23750 | 249 |
| 382 | 20240912 | 125000 | 4932078900 | 23750 | 23750 | 23800 | 23750 | 453 |
| 383 | 20240912 | 124900 | 4921319250 | 23750 | 23750 | 23800 | 23750 | 123 |
| 384 | 20240912 | 124800 | 4918393950 | 23750 | 23750 | 23800 | 23750 | 190 |
| 385 | 20240912 | 124700 | 4913880450 | 23800 | 23750 | 23800 | 23750 | 934 |
| 386 | 20240912 | 124600 | 4891675900 | 23750 | 23800 | 23800 | 23750 | 749 |
| 387 | 20240912 | 124500 | 4873855950 | 23800 | 23750 | 23800 | 23750 | 1334 |
| 388 | 20240912 | 124400 | 4842108050 | 23750 | 23800 | 23800 | 23750 | 64 |
| 389 | 20240912 | 124300 | 4840587800 | 23750 | 23800 | 23800 | 23750 | 360 |
| 390 | 20240912 | 124200 | 4832036850 | 23800 | 23750 | 23800 | 23750 | 162 |
| 391 | 20240912 | 124100 | 4828188300 | 23750 | 23750 | 23800 | 23750 | 122 |
| 392 | 20240912 | 124000 | 4825290100 | 23750 | 23750 | 23800 | 23750 | 400 |
| 393 | 20240912 | 123900 | 4815790000 | 23800 | 23750 | 23800 | 23750 | 251 |
| 394 | 20240912 | 123800 | 4809820850 | 23750 | 23750 | 23750 | 23750 | 119 |
| 395 | 20240912 | 123700 | 4806994600 | 23750 | 23750 | 23800 | 23750 | 146 |
| 396 | 20240912 | 123600 | 4803526450 | 23750 | 23750 | 23800 | 23750 | 361 |
| 397 | 20240912 | 123500 | 4794952250 | 23800 | 23750 | 23800 | 23750 | 1045 |
| 398 | 20240912 | 123400 | 4770131850 | 23750 | 23700 | 23750 | 23700 | 132 |
| 399 | 20240912 | 123300 | 4767003100 | 23700 | 23700 | 23750 | 23700 | 357 |
| 400 | 20240912 | 123200 | 4758540650 | 23700 | 23750 | 23750 | 23700 | 158 |
| 401 | 20240912 | 123100 | 4754794700 | 23700 | 23700 | 23750 | 23700 | 192 |
| 402 | 20240912 | 123000 | 4750243000 | 23750 | 23700 | 23750 | 23700 | 34 |
| 403 | 20240912 | 122900 | 4749436600 | 23700 | 23700 | 23750 | 23700 | 615 |
| 404 | 20240912 | 122800 | 4734848000 | 23700 | 23700 | 23750 | 23700 | 51 |
| 405 | 20240912 | 122700 | 4733639000 | 23700 | 23700 | 23750 | 23700 | 472 |
| 406 | 20240912 | 122600 | 4722451900 | 23700 | 23700 | 23700 | 23700 | 432 |
| 407 | 20240912 | 122500 | 4712213500 | 23700 | 23750 | 23750 | 23700 | 1138 |
| 408 | 20240912 | 122400 | 4685189200 | 23700 | 23750 | 23750 | 23700 | 165 |
| 409 | 20240912 | 122300 | 4681278300 | 23700 | 23700 | 23750 | 23700 | 147 |
| 410 | 20240912 | 122200 | 4677793600 | 23750 | 23700 | 23750 | 23700 | 411 |
| 411 | 20240912 | 122100 | 4668052250 | 23700 | 23750 | 23750 | 23700 | 109 |
| 412 | 20240912 | 122000 | 4665468650 | 23750 | 23700 | 23750 | 23700 | 191 |
| 413 | 20240912 | 121900 | 4660935600 | 23700 | 23700 | 23750 | 23700 | 341 |
| 414 | 20240912 | 121800 | 4652853400 | 23750 | 23700 | 23750 | 23700 | 1090 |
| 415 | 20240912 | 121700 | 4627019400 | 23650 | 23650 | 23700 | 23650 | 466 |
| 416 | 20240912 | 121600 | 4615992850 | 23650 | 23700 | 23700 | 23650 | 336 |
| 417 | 20240912 | 121500 | 4608031650 | 23700 | 23750 | 23750 | 23700 | 1518 |
| 418 | 20240912 | 121400 | 4572054500 | 23750 | 23750 | 23750 | 23700 | 80 |
| 419 | 20240912 | 121300 | 4570155850 | 23750 | 23750 | 23750 | 23700 | 287 |
| 420 | 20240912 | 121200 | 4563346250 | 23750 | 23700 | 23750 | 23700 | 1759 |
| 421 | 20240912 | 121100 | 4521586700 | 23700 | 23750 | 23750 | 23700 | 110 |
| 422 | 20240912 | 121000 | 4518979000 | 23750 | 23750 | 23750 | 23700 | 44 |
| 423 | 20240912 | 120900 | 4517935800 | 23750 | 23700 | 23750 | 23700 | 912 |
| 424 | 20240912 | 120800 | 4496321350 | 23700 | 23750 | 23750 | 23700 | 419 |
| 425 | 20240912 | 120700 | 4486389450 | 23700 | 23700 | 23750 | 23700 | 441 |
| 426 | 20240912 | 120600 | 4475936950 | 23700 | 23750 | 23750 | 23700 | 202 |
| 427 | 20240912 | 120500 | 4471141450 | 23700 | 23700 | 23750 | 23700 | 343 |
| 428 | 20240912 | 120400 | 4463012300 | 23700 | 23700 | 23750 | 23700 | 202 |
| 429 | 20240912 | 120300 | 4458223700 | 23700 | 23750 | 23750 | 23700 | 463 |
| 430 | 20240912 | 120200 | 4447238700 | 23700 | 23750 | 23750 | 23700 | 1396 |
| 431 | 20240912 | 120100 | 4414087750 | 23750 | 23750 | 23800 | 23750 | 506 |
| 432 | 20240912 | 120000 | 4402069650 | 23800 | 23750 | 23800 | 23700 | 2823 |
| 433 | 20240912 | 115900 | 4335023950 | 23700 | 23750 | 23750 | 23700 | 321 |
| 434 | 20240912 | 115800 | 4327403750 | 23750 | 23750 | 23750 | 23700 | 4364 |
| 435 | 20240912 | 115700 | 4223765750 | 23750 | 23750 | 23800 | 23750 | 173 |
| 436 | 20240912 | 115600 | 4219656900 | 23800 | 23800 | 23850 | 23800 | 1375 |
| 437 | 20240912 | 115500 | 4186931300 | 23800 | 23750 | 23800 | 23750 | 2526 |
| 438 | 20240912 | 115400 | 4126815650 | 23750 | 23750 | 23800 | 23750 | 437 |
| 439 | 20240912 | 115300 | 4116435600 | 23750 | 23750 | 23800 | 23750 | 123 |
| 440 | 20240912 | 115200 | 4113514300 | 23750 | 23750 | 23800 | 23750 | 433 |
| 441 | 20240912 | 115100 | 4103229900 | 23750 | 23750 | 23800 | 23750 | 4932 |
| 442 | 20240912 | 115000 | 3985972050 | 23800 | 23750 | 23800 | 23750 | 141 |
| 443 | 20240912 | 114900 | 3982622250 | 23750 | 23750 | 23800 | 23750 | 498 |
| 444 | 20240912 | 114800 | 3970792900 | 23750 | 23800 | 23800 | 23750 | 3807 |
| 445 | 20240912 | 114700 | 3880286100 | 23750 | 23750 | 23800 | 23750 | 423 |
| 446 | 20240912 | 114600 | 3870239050 | 23750 | 23750 | 23800 | 23750 | 444 |
| 447 | 20240912 | 114500 | 3859678900 | 23750 | 23800 | 23800 | 23750 | 724 |
| 448 | 20240912 | 114400 | 3842474700 | 23750 | 23750 | 23800 | 23750 | 439 |
| 449 | 20240912 | 114300 | 3832046450 | 23800 | 23750 | 23850 | 23750 | 822 |
| 450 | 20240912 | 114200 | 3812481250 | 23750 | 23750 | 23800 | 23750 | 380 |
| 451 | 20240912 | 114100 | 3803442300 | 23800 | 23750 | 23800 | 23700 | 1039 |
| 452 | 20240912 | 114000 | 3778763100 | 23700 | 23700 | 23750 | 23700 | 443 |
| 453 | 20240912 | 113900 | 3768260750 | 23700 | 23750 | 23800 | 23700 | 1106 |
| 454 | 20240912 | 113800 | 3741993650 | 23750 | 23700 | 23800 | 23700 | 363 |
| 455 | 20240912 | 113700 | 3733372300 | 23700 | 23750 | 23750 | 23700 | 340 |
| 456 | 20240912 | 113600 | 3725300150 | 23750 | 23750 | 23800 | 23750 | 447 |
| 457 | 20240912 | 113500 | 3714678900 | 23750 | 23850 | 23850 | 23750 | 4611 |
| 458 | 20240912 | 113400 | 3604934850 | 23850 | 23800 | 23850 | 23750 | 2931 |
| 459 | 20240912 | 113300 | 3535197550 | 23750 | 23750 | 23800 | 23750 | 613 |
| 460 | 20240912 | 113200 | 3520630000 | 23750 | 23800 | 23800 | 23750 | 29 |
| 461 | 20240912 | 113100 | 3519941050 | 23800 | 23750 | 23800 | 23750 | 1844 |
| 462 | 20240912 | 113000 | 3476119100 | 23750 | 23700 | 23750 | 23700 | 1288 |
| 463 | 20240912 | 112900 | 3445550150 | 23700 | 23750 | 23750 | 23700 | 154 |
| 464 | 20240912 | 112800 | 3441897850 | 23700 | 23700 | 23700 | 23700 | 85 |
| 465 | 20240912 | 112700 | 3439883350 | 23700 | 23700 | 23750 | 23700 | 132 |
| 466 | 20240912 | 112600 | 3436754350 | 23700 | 23750 | 23750 | 23700 | 980 |
| 467 | 20240912 | 112500 | 3413495850 | 23750 | 23750 | 23800 | 23700 | 1101 |
| 468 | 20240912 | 112400 | 3387358850 | 23750 | 23700 | 23800 | 23700 | 752 |
| 469 | 20240912 | 112300 | 3369491850 | 23750 | 23650 | 23750 | 23650 | 1081 |
| 470 | 20240912 | 112200 | 3343871600 | 23650 | 23700 | 23750 | 23650 | 1826 |
| 471 | 20240912 | 112100 | 3300576050 | 23700 | 23750 | 23800 | 23700 | 4711 |
| 472 | 20240912 | 112000 | 3188681800 | 23750 | 23650 | 23750 | 23650 | 3049 |
| 473 | 20240912 | 111900 | 3116397000 | 23650 | 23650 | 23700 | 23650 | 485 |
| 474 | 20240912 | 111800 | 3104920200 | 23700 | 23650 | 23700 | 23650 | 202 |
| 475 | 20240912 | 111700 | 3100139700 | 23650 | 23650 | 23700 | 23650 | 2670 |
| 476 | 20240912 | 111600 | 3036981850 | 23600 | 23600 | 23650 | 23600 | 753 |
| 477 | 20240912 | 111500 | 3019209850 | 23600 | 23600 | 23650 | 23550 | 1919 |
| 478 | 20240912 | 111400 | 2973902450 | 23600 | 23550 | 23600 | 23550 | 124 |
| 479 | 20240912 | 111300 | 2970981650 | 23600 | 23550 | 23600 | 23550 | 156 |
| 480 | 20240912 | 111200 | 2967305500 | 23550 | 23600 | 23600 | 23550 | 436 |
| 481 | 20240912 | 111100 | 2957033900 | 23600 | 23550 | 23600 | 23550 | 52 |
| 482 | 20240912 | 111000 | 2955808600 | 23550 | 23550 | 23600 | 23550 | 102 |
| 483 | 20240912 | 110900 | 2953406000 | 23550 | 23550 | 23600 | 23550 | 68 |
| 484 | 20240912 | 110800 | 2951804050 | 23550 | 23550 | 23550 | 23550 | 22 |
| 485 | 20240912 | 110700 | 2951285950 | 23600 | 23550 | 23600 | 23550 | 351 |
| 486 | 20240912 | 110600 | 2943019500 | 23550 | 23550 | 23600 | 23550 | 934 |
| 487 | 20240912 | 110500 | 2920993800 | 23550 | 23550 | 23600 | 23550 | 127 |
| 488 | 20240912 | 110400 | 2918002400 | 23550 | 23550 | 23600 | 23550 | 354 |
| 489 | 20240912 | 110300 | 2909664250 | 23550 | 23500 | 23600 | 23500 | 2637 |
| 490 | 20240912 | 110200 | 2847551300 | 23500 | 23500 | 23550 | 23500 | 2191 |
| 491 | 20240912 | 110100 | 2795990350 | 23500 | 23500 | 23550 | 23500 | 163 |
| 492 | 20240912 | 110000 | 2792156950 | 23500 | 23550 | 23550 | 23500 | 613 |
| 493 | 20240912 | 105900 | 2777748500 | 23550 | 23500 | 23550 | 23500 | 74 |
| 494 | 20240912 | 105800 | 2776008300 | 23500 | 23550 | 23550 | 23500 | 437 |
| 495 | 20240912 | 105700 | 2765738250 | 23550 | 23500 | 23550 | 23500 | 587 |
| 496 | 20240912 | 105600 | 2751934850 | 23500 | 23500 | 23550 | 23500 | 861 |
| 497 | 20240912 | 105500 | 2731698550 | 23500 | 23500 | 23550 | 23500 | 59 |
| 498 | 20240912 | 105400 | 2730311550 | 23500 | 23500 | 23550 | 23500 | 642 |
| 499 | 20240912 | 105300 | 2715206300 | 23550 | 23550 | 23550 | 23550 | 21 |
| 500 | 20240912 | 105200 | 2714711750 | 23500 | 23500 | 23500 | 23500 | 998 |
| 501 | 20240912 | 105100 | 2691258750 | 23500 | 23500 | 23550 | 23500 | 203 |
| 502 | 20240912 | 105000 | 2686487750 | 23500 | 23500 | 23550 | 23500 | 486 |
| 503 | 20240912 | 104900 | 2675066500 | 23500 | 23550 | 23550 | 23500 | 527 |
| 504 | 20240912 | 104800 | 2662673300 | 23550 | 23550 | 23550 | 23500 | 822 |
| 505 | 20240912 | 104700 | 2643354100 | 23550 | 23500 | 23550 | 23500 | 161 |
| 506 | 20240912 | 104600 | 2639568050 | 23500 | 23450 | 23550 | 23450 | 2170 |
| 507 | 20240912 | 104500 | 2588572800 | 23500 | 23450 | 23500 | 23450 | 16 |
| 508 | 20240912 | 104400 | 2588197250 | 23500 | 23450 | 23500 | 23450 | 834 |
| 509 | 20240912 | 104300 | 2568639250 | 23450 | 23450 | 23450 | 23450 | 109 |
| 510 | 20240912 | 104200 | 2566083200 | 23450 | 23500 | 23500 | 23450 | 1294 |
| 511 | 20240912 | 104100 | 2535737850 | 23450 | 23450 | 23500 | 23450 | 33 |
| 512 | 20240912 | 104000 | 2534963900 | 23450 | 23450 | 23500 | 23450 | 446 |
| 513 | 20240912 | 103900 | 2524504100 | 23450 | 23450 | 23450 | 23450 | 319 |
| 514 | 20240912 | 103800 | 2517023550 | 23450 | 23500 | 23500 | 23450 | 626 |
| 515 | 20240912 | 103700 | 2502342850 | 23450 | 23500 | 23500 | 23450 | 34 |
| 516 | 20240912 | 103600 | 2501545500 | 23450 | 23500 | 23500 | 23450 | 657 |
| 517 | 20240912 | 103500 | 2486133300 | 23450 | 23450 | 23450 | 23400 | 1025 |
| 518 | 20240912 | 103400 | 2462099450 | 23400 | 23400 | 23450 | 23350 | 1262 |
| 519 | 20240912 | 103300 | 2432568350 | 23400 | 23400 | 23400 | 23400 | 2118 |
| 520 | 20240912 | 103200 | 2383007150 | 23400 | 23400 | 23450 | 23400 | 1255 |
| 521 | 20240912 | 103100 | 2353639800 | 23400 | 23450 | 23450 | 23400 | 68 |
| 522 | 20240912 | 103000 | 2352048200 | 23400 | 23450 | 23500 | 23400 | 2003 |
| 523 | 20240912 | 102900 | 2305152450 | 23450 | 23450 | 23500 | 23450 | 847 |
| 524 | 20240912 | 102800 | 2285289750 | 23500 | 23500 | 23500 | 23450 | 757 |
| 525 | 20240912 | 102700 | 2267537550 | 23500 | 23450 | 23500 | 23450 | 71 |
| 526 | 20240912 | 102600 | 2265871650 | 23450 | 23450 | 23450 | 23450 | 864 |
| 527 | 20240912 | 102500 | 2245610850 | 23500 | 23450 | 23500 | 23450 | 33 |
| 528 | 20240912 | 102400 | 2244836450 | 23450 | 23500 | 23500 | 23450 | 457 |
| 529 | 20240912 | 102300 | 2234119650 | 23500 | 23450 | 23500 | 23450 | 245 |
| 530 | 20240912 | 102200 | 2228368400 | 23450 | 23450 | 23500 | 23450 | 721 |
| 531 | 20240912 | 102100 | 2211449650 | 23450 | 23450 | 23500 | 23450 | 263 |
| 532 | 20240912 | 102000 | 2205282200 | 23450 | 23500 | 23500 | 23450 | 794 |
| 533 | 20240912 | 101900 | 2186661950 | 23500 | 23450 | 23500 | 23450 | 127 |
| 534 | 20240912 | 101800 | 2183683550 | 23450 | 23500 | 23500 | 23450 | 1160 |
| 535 | 20240912 | 101700 | 2156480000 | 23500 | 23450 | 23500 | 23400 | 1982 |
| 536 | 20240912 | 101600 | 2109979450 | 23400 | 23400 | 23450 | 23400 | 2509 |
| 537 | 20240912 | 101500 | 2051191950 | 23400 | 23450 | 23450 | 23400 | 132 |
| 538 | 20240912 | 101400 | 2048100650 | 23450 | 23400 | 23450 | 23400 | 720 |
| 539 | 20240912 | 101300 | 2031247550 | 23450 | 23450 | 23450 | 23400 | 125 |
| 540 | 20240912 | 101200 | 2028316350 | 23400 | 23400 | 23450 | 23400 | 2987 |
| 541 | 20240912 | 101100 | 1958420200 | 23450 | 23400 | 23450 | 23400 | 91 |
| 542 | 20240912 | 101000 | 1956287500 | 23400 | 23400 | 23450 | 23400 | 663 |
| 543 | 20240912 | 100900 | 1940773200 | 23450 | 23450 | 23450 | 23400 | 396 |
| 544 | 20240912 | 100800 | 1931487550 | 23450 | 23450 | 23450 | 23400 | 1146 |
| 545 | 20240912 | 100700 | 1904617000 | 23450 | 23500 | 23500 | 23450 | 323 |
| 546 | 20240912 | 100600 | 1897039850 | 23500 | 23450 | 23500 | 23450 | 733 |
| 547 | 20240912 | 100500 | 1879837250 | 23500 | 23450 | 23500 | 23450 | 626 |
| 548 | 20240912 | 100400 | 1865153250 | 23450 | 23450 | 23500 | 23450 | 269 |
| 549 | 20240912 | 100300 | 1858844450 | 23450 | 23450 | 23500 | 23450 | 965 |
| 550 | 20240912 | 100200 | 1836210200 | 23500 | 23500 | 23500 | 23500 | 3876 |
| 551 | 20240912 | 100100 | 1745124200 | 23500 | 23550 | 23550 | 23500 | 1405 |
| 552 | 20240912 | 100000 | 1712072100 | 23550 | 23550 | 23550 | 23500 | 105 |
| 553 | 20240912 | 095900 | 1709603400 | 23550 | 23500 | 23550 | 23500 | 986 |
| 554 | 20240912 | 095800 | 1686426100 | 23500 | 23550 | 23550 | 23500 | 330 |
| 555 | 20240912 | 095700 | 1678664750 | 23500 | 23500 | 23550 | 23500 | 704 |
| 556 | 20240912 | 095600 | 1662115250 | 23500 | 23550 | 23550 | 23500 | 56 |
| 557 | 20240912 | 095500 | 1660797700 | 23500 | 23500 | 23550 | 23500 | 1972 |
| 558 | 20240912 | 095400 | 1614423650 | 23550 | 23550 | 23550 | 23500 | 37 |
| 559 | 20240912 | 095300 | 1613553000 | 23500 | 23500 | 23550 | 23500 | 883 |
| 560 | 20240912 | 095200 | 1592787900 | 23550 | 23550 | 23550 | 23500 | 270 |
| 561 | 20240912 | 095100 | 1586441700 | 23500 | 23500 | 23550 | 23500 | 864 |
| 562 | 20240912 | 095000 | 1566132250 | 23550 | 23550 | 23550 | 23500 | 262 |
| 563 | 20240912 | 094900 | 1559967300 | 23500 | 23500 | 23550 | 23500 | 1009 |
| 564 | 20240912 | 094800 | 1536255250 | 23550 | 23500 | 23550 | 23500 | 414 |
| 565 | 20240912 | 094700 | 1526525100 | 23450 | 23500 | 23500 | 23450 | 1052 |
| 566 | 20240912 | 094600 | 1501852900 | 23500 | 23450 | 23500 | 23450 | 2738 |
| 567 | 20240912 | 094500 | 1437511600 | 23450 | 23500 | 23500 | 23450 | 638 |
| 568 | 20240912 | 094400 | 1422540800 | 23500 | 23450 | 23500 | 23450 | 782 |
| 569 | 20240912 | 094300 | 1404190200 | 23500 | 23500 | 23550 | 23450 | 601 |
| 570 | 20240912 | 094200 | 1390088500 | 23500 | 23500 | 23500 | 23450 | 293 |
| 571 | 20240912 | 094100 | 1383208800 | 23500 | 23500 | 23500 | 23450 | 582 |
| 572 | 20240912 | 094000 | 1369555250 | 23450 | 23450 | 23500 | 23400 | 893 |
| 573 | 20240912 | 093900 | 1348614300 | 23450 | 23550 | 23550 | 23450 | 2443 |
| 574 | 20240912 | 093800 | 1291296650 | 23500 | 23550 | 23550 | 23500 | 186 |
| 575 | 20240912 | 093700 | 1286925150 | 23550 | 23500 | 23550 | 23500 | 1944 |
| 576 | 20240912 | 093600 | 1241239250 | 23500 | 23550 | 23550 | 23500 | 1013 |
| 577 | 20240912 | 093500 | 1217395400 | 23550 | 23500 | 23550 | 23500 | 1407 |
| 578 | 20240912 | 093400 | 1184292650 | 23500 | 23500 | 23550 | 23450 | 2452 |
| 579 | 20240912 | 093300 | 1126666100 | 23500 | 23500 | 23500 | 23400 | 1297 |
| 580 | 20240912 | 093200 | 1096242450 | 23450 | 23450 | 23500 | 23400 | 641 |
| 581 | 20240912 | 093100 | 1081210850 | 23450 | 23450 | 23450 | 23400 | 2155 |
| 582 | 20240912 | 093000 | 1030781050 | 23400 | 23450 | 23450 | 23400 | 371 |
| 583 | 20240912 | 092900 | 1022096600 | 23450 | 23450 | 23500 | 23450 | 843 |
| 584 | 20240912 | 092800 | 1002325700 | 23500 | 23450 | 23500 | 23400 | 591 |
| 585 | 20240912 | 092700 | 988466700 | 23450 | 23500 | 23500 | 23400 | 921 |
| 586 | 20240912 | 092600 | 966869250 | 23450 | 23450 | 23550 | 23450 | 342 |
| 587 | 20240912 | 092500 | 958833250 | 23450 | 23550 | 23550 | 23400 | 9812 |
| 588 | 20240912 | 092400 | 728738500 | 23550 | 23500 | 23550 | 23500 | 1276 |
| 589 | 20240912 | 092300 | 698722800 | 23500 | 23550 | 23550 | 23500 | 786 |
| 590 | 20240912 | 092200 | 680246750 | 23550 | 23550 | 23550 | 23500 | 1343 |
| 591 | 20240912 | 092100 | 648635200 | 23550 | 23550 | 23550 | 23500 | 367 |
| 592 | 20240912 | 092000 | 640007400 | 23550 | 23600 | 23600 | 23500 | 501 |
| 593 | 20240912 | 091900 | 628218300 | 23550 | 23600 | 23600 | 23550 | 1462 |
| 594 | 20240912 | 091800 | 593785900 | 23600 | 23600 | 23600 | 23550 | 749 |
| 595 | 20240912 | 091700 | 576124850 | 23600 | 23600 | 23650 | 23550 | 1194 |
| 596 | 20240912 | 091600 | 547971650 | 23600 | 23550 | 23600 | 23550 | 271 |
| 597 | 20240912 | 091500 | 541589100 | 23550 | 23550 | 23600 | 23500 | 763 |
| 598 | 20240912 | 091400 | 523623400 | 23550 | 23550 | 23600 | 23550 | 749 |
| 599 | 20240912 | 091300 | 505973900 | 23550 | 23500 | 23600 | 23500 | 1690 |
| 600 | 20240912 | 091200 | 466217400 | 23550 | 23550 | 23600 | 23500 | 580 |
| 601 | 20240912 | 091100 | 452567250 | 23550 | 23550 | 23550 | 23500 | 1341 |
| 602 | 20240912 | 091000 | 421046800 | 23500 | 23550 | 23600 | 23500 | 696 |
| 603 | 20240912 | 090900 | 404674850 | 23550 | 23600 | 23600 | 23500 | 738 |
| 604 | 20240912 | 090800 | 387270650 | 23500 | 23550 | 23600 | 23500 | 823 |
| 605 | 20240912 | 090700 | 367904100 | 23500 | 23550 | 23600 | 23450 | 1301 |
| 606 | 20240912 | 090600 | 337316650 | 23600 | 23700 | 23700 | 23600 | 5437 |
| 607 | 20240912 | 090500 | 208818800 | 23700 | 23700 | 23700 | 23650 | 332 |
| 608 | 20240912 | 090400 | 200954850 | 23700 | 23650 | 23700 | 23650 | 1186 |
| 609 | 20240912 | 090300 | 172848850 | 23650 | 23650 | 23650 | 23600 | 1916 |
| 610 | 20240912 | 090200 | 127537600 | 23600 | 23700 | 23700 | 23600 | 2333 |
| 611 | 20240912 | 090100 | 72309600 | 23700 | 23650 | 23700 | 23600 | 1277 |
| 612 | 20240912 | 090000 | 42106250 | 23600 | 23600 | 23600 | 23550 | 1785 |