30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 3 | 20230829 | 190500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230829 | 190400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230829 | 190300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230829 | 190200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230829 | 190100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230829 | 190000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230829 | 185900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230829 | 185800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230829 | 185700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230829 | 185600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230829 | 185500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230829 | 185400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230829 | 185300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230829 | 185200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230829 | 185100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230829 | 185000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230829 | 184900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230829 | 184800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230829 | 184700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230829 | 184600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230829 | 184500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230829 | 184400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230829 | 184300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230829 | 184200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230829 | 184100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230829 | 184000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230829 | 183900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230829 | 183800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230829 | 183700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230829 | 183600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 33 | 20230829 | 183500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230829 | 183400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230829 | 183300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230829 | 183200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230829 | 183100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230829 | 183000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230829 | 182900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230829 | 182800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230829 | 182700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230829 | 182600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230829 | 182500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230829 | 182400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230829 | 182300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230829 | 182200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230829 | 182100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230829 | 182000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230829 | 181900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230829 | 181800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230829 | 181700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230829 | 181600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230829 | 181500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230829 | 181400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230829 | 181300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230829 | 181200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230829 | 181100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230829 | 181000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230829 | 180900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230829 | 180800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230829 | 180700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230829 | 180600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 63 | 20230829 | 180500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230829 | 180400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230829 | 180300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230829 | 180200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230829 | 180100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230829 | 180000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230829 | 175900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230829 | 175800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230829 | 175700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230829 | 175600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230829 | 175500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230829 | 175400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230829 | 175300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230829 | 175200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230829 | 175100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230829 | 175000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230829 | 174900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230829 | 174800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230829 | 174700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230829 | 174600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230829 | 174500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230829 | 174400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230829 | 174300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230829 | 174200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230829 | 174100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230829 | 174000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230829 | 173900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230829 | 173800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230829 | 173700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230829 | 173600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 93 | 20230829 | 173500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230829 | 173400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230829 | 173300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230829 | 173200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230829 | 173100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230829 | 173000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230829 | 172900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230829 | 172800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230829 | 172700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230829 | 172600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230829 | 172500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230829 | 172400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230829 | 172300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230829 | 172200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230829 | 172100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230829 | 172000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230829 | 171900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230829 | 171800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230829 | 171700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230829 | 171600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230829 | 171500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230829 | 171400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230829 | 171300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230829 | 171200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230829 | 171100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230829 | 171000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230829 | 170900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230829 | 170800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230829 | 170700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230829 | 170600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 123 | 20230829 | 170500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230829 | 170400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230829 | 170300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230829 | 170200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230829 | 170100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230829 | 170000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230829 | 165900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230829 | 165800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230829 | 165700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230829 | 165600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230829 | 165500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230829 | 165400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230829 | 165300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230829 | 165200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230829 | 165100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230829 | 165000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230829 | 164900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230829 | 164800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230829 | 164700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230829 | 164600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230829 | 164500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230829 | 164400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230829 | 164300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230829 | 164200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230829 | 164100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230829 | 164000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230829 | 163900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230829 | 163800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230829 | 163700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230829 | 163600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 153 | 20230829 | 163500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230829 | 163400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230829 | 163300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230829 | 163200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230829 | 163100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230829 | 163000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230829 | 162900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230829 | 162800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230829 | 162700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230829 | 162600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230829 | 162500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230829 | 162400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230829 | 162300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230829 | 162200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230829 | 162100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230829 | 162000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230829 | 161900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230829 | 161800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230829 | 161700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230829 | 161600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230829 | 161500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230829 | 161400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230829 | 161300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230829 | 161200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230829 | 161100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230829 | 161000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230829 | 160900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230829 | 160800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230829 | 160700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230829 | 160600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 183 | 20230829 | 160500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230829 | 160400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230829 | 160300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230829 | 160200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230829 | 160100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230829 | 160000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230829 | 155900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230829 | 155800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230829 | 155700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230829 | 155600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230829 | 155500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230829 | 155400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230829 | 155300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230829 | 155200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230829 | 155100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230829 | 155000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230829 | 154900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230829 | 154800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230829 | 154700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230829 | 154600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230829 | 154500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230829 | 154400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230829 | 154300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230829 | 154200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230829 | 154100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230829 | 154000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230829 | 153900 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230829 | 153800 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230829 | 153700 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230829 | 153600 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 213 | 20230829 | 153500 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230829 | 153400 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230829 | 153300 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230829 | 153200 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230829 | 153100 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230829 | 153000 | 6946449340 | 4450 | 4450 | 4450 | 4450 | 31614 |
| 219 | 20230829 | 152900 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230829 | 152800 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230829 | 152700 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230829 | 152600 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230829 | 152500 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230829 | 152400 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230829 | 152300 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230829 | 152200 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20230829 | 152100 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20230829 | 152000 | 6805767040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20230829 | 151900 | 6805767040 | 4455 | 4455 | 4455 | 4450 | 1855 |
| 230 | 20230829 | 151800 | 6797508720 | 4450 | 4455 | 4455 | 4450 | 6256 |
| 231 | 20230829 | 151700 | 6769662410 | 4455 | 4455 | 4455 | 4450 | 1639 |
| 232 | 20230829 | 151600 | 6762364945 | 4455 | 4455 | 4455 | 4450 | 2351 |
| 233 | 20230829 | 151500 | 6751895535 | 4455 | 4455 | 4455 | 4450 | 1058 |
| 234 | 20230829 | 151400 | 6747182160 | 4455 | 4455 | 4455 | 4450 | 527 |
| 235 | 20230829 | 151300 | 6744834380 | 4455 | 4455 | 4455 | 4450 | 3700 |
| 236 | 20230829 | 151200 | 6728351415 | 4455 | 4455 | 4455 | 4450 | 834 |
| 237 | 20230829 | 151100 | 6724635950 | 4450 | 4460 | 4460 | 4450 | 3778 |
| 238 | 20230829 | 151000 | 6707804895 | 4460 | 4455 | 4460 | 4455 | 2716 |
| 239 | 20230829 | 150900 | 6695692320 | 4460 | 4455 | 4460 | 4455 | 8405 |
| 240 | 20230829 | 150800 | 6658243585 | 4455 | 4450 | 4455 | 4450 | 1153 |
| 241 | 20230829 | 150700 | 6653107980 | 4450 | 4450 | 4455 | 4445 | 16268 |
| 242 | 20230829 | 150600 | 6580709085 | 4450 | 4450 | 4450 | 4445 | 1187 |
| 243 | 20230829 | 150500 | 6575427105 | 4450 | 4445 | 4450 | 4445 | 385 |
| 244 | 20230829 | 150400 | 6573713925 | 4450 | 4450 | 4450 | 4450 | 650 |
| 245 | 20230829 | 150300 | 6570821425 | 4450 | 4450 | 4450 | 4445 | 1091 |
| 246 | 20230829 | 150200 | 6565969090 | 4450 | 4450 | 4450 | 4445 | 3608 |
| 247 | 20230829 | 150100 | 6549914130 | 4450 | 4450 | 4455 | 4445 | 6371 |
| 248 | 20230829 | 150000 | 6521563605 | 4455 | 4455 | 4455 | 4450 | 2289 |
| 249 | 20230829 | 145900 | 6511371120 | 4455 | 4455 | 4455 | 4450 | 1609 |
| 250 | 20230829 | 145800 | 6504204030 | 4455 | 4455 | 4455 | 4450 | 1958 |
| 251 | 20230829 | 145700 | 6495483315 | 4455 | 4450 | 4455 | 4450 | 1684 |
| 252 | 20230829 | 145600 | 6487983210 | 4455 | 4455 | 4455 | 4450 | 1885 |
| 253 | 20230829 | 145500 | 6479585890 | 4455 | 4455 | 4455 | 4450 | 2162 |
| 254 | 20230829 | 145400 | 6469960395 | 4455 | 4455 | 4455 | 4450 | 619 |
| 255 | 20230829 | 145300 | 6467202755 | 4455 | 4450 | 4455 | 4450 | 1941 |
| 256 | 20230829 | 145200 | 6458556410 | 4455 | 4455 | 4455 | 4450 | 1340 |
| 257 | 20230829 | 145100 | 6452587235 | 4450 | 4450 | 4455 | 4445 | 5976 |
| 258 | 20230829 | 145000 | 6425993610 | 4450 | 4450 | 4450 | 4445 | 15790 |
| 259 | 20230829 | 144900 | 6355728115 | 4445 | 4450 | 4450 | 4445 | 1000 |
| 260 | 20230829 | 144800 | 6351280650 | 4445 | 4445 | 4450 | 4445 | 766 |
| 261 | 20230829 | 144700 | 6347871970 | 4450 | 4450 | 4450 | 4445 | 1542 |
| 262 | 20230829 | 144600 | 6341011365 | 4450 | 4450 | 4450 | 4445 | 1326 |
| 263 | 20230829 | 144500 | 6335111330 | 4450 | 4450 | 4450 | 4445 | 1368 |
| 264 | 20230829 | 144400 | 6329023740 | 4450 | 4450 | 4450 | 4450 | 1460 |
| 265 | 20230829 | 144300 | 6322526740 | 4450 | 4455 | 4455 | 4445 | 6053 |
| 266 | 20230829 | 144200 | 6295588115 | 4455 | 4450 | 4455 | 4450 | 4448 |
| 267 | 20230829 | 144100 | 6275785805 | 4455 | 4455 | 4455 | 4455 | 1302 |
| 268 | 20230829 | 144000 | 6269985395 | 4455 | 4455 | 4455 | 4450 | 1418 |
| 269 | 20230829 | 143900 | 6263668210 | 4455 | 4455 | 4455 | 4450 | 1049 |
| 270 | 20230829 | 143800 | 6258994925 | 4455 | 4455 | 4455 | 4450 | 920 |
| 271 | 20230829 | 143700 | 6254896330 | 4455 | 4455 | 4455 | 4450 | 1267 |
| 272 | 20230829 | 143600 | 6249251850 | 4450 | 4450 | 4455 | 4450 | 18970 |
| 273 | 20230829 | 143500 | 6164832665 | 4450 | 4450 | 4455 | 4450 | 3058 |
| 274 | 20230829 | 143400 | 6151220065 | 4455 | 4450 | 4455 | 4445 | 10505 |
| 275 | 20230829 | 143300 | 6104472680 | 4450 | 4450 | 4450 | 4445 | 1136 |
| 276 | 20230829 | 143200 | 6099417485 | 4450 | 4450 | 4450 | 4445 | 1266 |
| 277 | 20230829 | 143100 | 6093783790 | 4450 | 4450 | 4450 | 4445 | 1493 |
| 278 | 20230829 | 143000 | 6087139945 | 4450 | 4445 | 4450 | 4445 | 6783 |
| 279 | 20230829 | 142900 | 6056955605 | 4450 | 4450 | 4450 | 4445 | 1073 |
| 280 | 20230829 | 142800 | 6052180885 | 4450 | 4450 | 4450 | 4445 | 10082 |
| 281 | 20230829 | 142700 | 6007315990 | 4445 | 4450 | 4450 | 4445 | 1860 |
| 282 | 20230829 | 142600 | 5999044880 | 4450 | 4450 | 4450 | 4445 | 5843 |
| 283 | 20230829 | 142500 | 5973045535 | 4445 | 4450 | 4450 | 4445 | 1327 |
| 284 | 20230829 | 142400 | 5967140395 | 4450 | 4450 | 4450 | 4450 | 805 |
| 285 | 20230829 | 142300 | 5963558145 | 4450 | 4450 | 4450 | 4445 | 1392 |
| 286 | 20230829 | 142200 | 5957364460 | 4445 | 4445 | 4450 | 4445 | 2081 |
| 287 | 20230829 | 142100 | 5948108770 | 4445 | 4450 | 4450 | 4445 | 846 |
| 288 | 20230829 | 142000 | 5944344665 | 4450 | 4450 | 4450 | 4445 | 8594 |
| 289 | 20230829 | 141900 | 5906106070 | 4455 | 4455 | 4455 | 4450 | 1532 |
| 290 | 20230829 | 141800 | 5899281020 | 4455 | 4455 | 4455 | 4450 | 1582 |
| 291 | 20230829 | 141700 | 5892233425 | 4455 | 4455 | 4455 | 4450 | 520 |
| 292 | 20230829 | 141600 | 5889916835 | 4455 | 4455 | 4455 | 4450 | 1344 |
| 293 | 20230829 | 141500 | 5883929600 | 4455 | 4455 | 4455 | 4450 | 1575 |
| 294 | 20230829 | 141400 | 5876914180 | 4455 | 4460 | 4460 | 4455 | 10825 |
| 295 | 20230829 | 141300 | 5828686215 | 4460 | 4460 | 4460 | 4455 | 949 |
| 296 | 20230829 | 141200 | 5824453805 | 4460 | 4455 | 4460 | 4455 | 940 |
| 297 | 20230829 | 141100 | 5820261460 | 4460 | 4460 | 4460 | 4455 | 3636 |
| 298 | 20230829 | 141000 | 5804045165 | 4460 | 4460 | 4460 | 4455 | 1623 |
| 299 | 20230829 | 140900 | 5796809840 | 4460 | 4455 | 4460 | 4450 | 6747 |
| 300 | 20230829 | 140800 | 5766750410 | 4455 | 4455 | 4455 | 4450 | 813 |
| 301 | 20230829 | 140700 | 5763128750 | 4455 | 4455 | 4455 | 4450 | 1307 |
| 302 | 20230829 | 140600 | 5757306070 | 4455 | 4450 | 4455 | 4450 | 1432 |
| 303 | 20230829 | 140500 | 5750929015 | 4455 | 4450 | 4455 | 4450 | 1181 |
| 304 | 20230829 | 140400 | 5745669290 | 4455 | 4450 | 4455 | 4445 | 3107 |
| 305 | 20230829 | 140300 | 5731840310 | 4450 | 4445 | 4450 | 4445 | 2987 |
| 306 | 20230829 | 140200 | 5718559610 | 4445 | 4445 | 4445 | 4440 | 1085 |
| 307 | 20230829 | 140100 | 5713736795 | 4445 | 4440 | 4445 | 4440 | 8882 |
| 308 | 20230829 | 140000 | 5674294770 | 4440 | 4435 | 4440 | 4435 | 3383 |
| 309 | 20230829 | 135900 | 5659285055 | 4440 | 4435 | 4440 | 4435 | 3485 |
| 310 | 20230829 | 135800 | 5643814815 | 4440 | 4440 | 4440 | 4440 | 862 |
| 311 | 20230829 | 135700 | 5639987535 | 4440 | 4440 | 4440 | 4435 | 1776 |
| 312 | 20230829 | 135600 | 5632105245 | 4440 | 4440 | 4440 | 4435 | 1879 |
| 313 | 20230829 | 135500 | 5623765640 | 4440 | 4440 | 4440 | 4440 | 539 |
| 314 | 20230829 | 135400 | 5621372480 | 4440 | 4440 | 4440 | 4435 | 1950 |
| 315 | 20230829 | 135300 | 5612718180 | 4440 | 4440 | 4440 | 4435 | 1968 |
| 316 | 20230829 | 135200 | 5603983410 | 4440 | 4440 | 4440 | 4435 | 692 |
| 317 | 20230829 | 135100 | 5600911350 | 4440 | 4440 | 4440 | 4435 | 1579 |
| 318 | 20230829 | 135000 | 5593903735 | 4440 | 4440 | 4440 | 4435 | 1786 |
| 319 | 20230829 | 134900 | 5585977040 | 4440 | 4440 | 4440 | 4440 | 665 |
| 320 | 20230829 | 134800 | 5583024440 | 4440 | 4440 | 4440 | 4435 | 2422 |
| 321 | 20230829 | 134700 | 5572275110 | 4440 | 4440 | 4440 | 4435 | 1145 |
| 322 | 20230829 | 134600 | 5567194455 | 4440 | 4440 | 4440 | 4435 | 2645 |
| 323 | 20230829 | 134500 | 5555455100 | 4435 | 4440 | 4440 | 4435 | 3442 |
| 324 | 20230829 | 134400 | 5540175765 | 4440 | 4440 | 4440 | 4435 | 1424 |
| 325 | 20230829 | 134300 | 5533856355 | 4440 | 4440 | 4440 | 4435 | 1971 |
| 326 | 20230829 | 134200 | 5525108260 | 4440 | 4435 | 4440 | 4430 | 13004 |
| 327 | 20230829 | 134100 | 5467431135 | 4435 | 4440 | 4440 | 4435 | 2431 |
| 328 | 20230829 | 134000 | 5456645570 | 4440 | 4440 | 4440 | 4435 | 1829 |
| 329 | 20230829 | 133900 | 5448527955 | 4440 | 4440 | 4440 | 4440 | 3096 |
| 330 | 20230829 | 133800 | 5434781715 | 4440 | 4440 | 4440 | 4435 | 1429 |
| 331 | 20230829 | 133700 | 5428440100 | 4440 | 4440 | 4440 | 4435 | 1798 |
| 332 | 20230829 | 133600 | 5420460680 | 4440 | 4440 | 4440 | 4435 | 1539 |
| 333 | 20230829 | 133500 | 5413629385 | 4440 | 4440 | 4440 | 4435 | 1939 |
| 334 | 20230829 | 133400 | 5405023645 | 4440 | 4440 | 4440 | 4435 | 2066 |
| 335 | 20230829 | 133300 | 5395853795 | 4435 | 4440 | 4440 | 4435 | 770 |
| 336 | 20230829 | 133200 | 5392435385 | 4440 | 4440 | 4440 | 4435 | 1645 |
| 337 | 20230829 | 133100 | 5385134730 | 4440 | 4440 | 4440 | 4435 | 1929 |
| 338 | 20230829 | 133000 | 5376573125 | 4440 | 4440 | 4440 | 4435 | 1377 |
| 339 | 20230829 | 132900 | 5370460845 | 4440 | 4440 | 4440 | 4435 | 1976 |
| 340 | 20230829 | 132800 | 5361690550 | 4440 | 4435 | 4440 | 4435 | 6906 |
| 341 | 20230829 | 132700 | 5331057810 | 4435 | 4445 | 4445 | 4430 | 2457 |
| 342 | 20230829 | 132600 | 5320157520 | 4440 | 4445 | 4445 | 4440 | 2491 |
| 343 | 20230829 | 132500 | 5309090110 | 4445 | 4445 | 4445 | 4440 | 1512 |
| 344 | 20230829 | 132400 | 5302372420 | 4445 | 4445 | 4445 | 4440 | 1523 |
| 345 | 20230829 | 132300 | 5295605875 | 4445 | 4440 | 4445 | 4440 | 2991 |
| 346 | 20230829 | 132200 | 5282325660 | 4440 | 4440 | 4440 | 4435 | 1110 |
| 347 | 20230829 | 132100 | 5277400405 | 4440 | 4440 | 4440 | 4435 | 2045 |
| 348 | 20230829 | 132000 | 5268323805 | 4440 | 4440 | 4440 | 4435 | 903 |
| 349 | 20230829 | 131900 | 5264314490 | 4435 | 4440 | 4440 | 4435 | 1658 |
| 350 | 20230829 | 131800 | 5256956115 | 4440 | 4435 | 4440 | 4430 | 5509 |
| 351 | 20230829 | 131700 | 5232522100 | 4435 | 4435 | 4435 | 4435 | 844 |
| 352 | 20230829 | 131600 | 5228778960 | 4435 | 4435 | 4435 | 4430 | 1980 |
| 353 | 20230829 | 131500 | 5220000805 | 4435 | 4435 | 4435 | 4430 | 1244 |
| 354 | 20230829 | 131400 | 5214486810 | 4435 | 4430 | 4435 | 4430 | 2066 |
| 355 | 20230829 | 131300 | 5205328960 | 4430 | 4430 | 4435 | 4430 | 1724 |
| 356 | 20230829 | 131200 | 5197688605 | 4430 | 4435 | 4435 | 4430 | 2582 |
| 357 | 20230829 | 131100 | 5186249940 | 4435 | 4425 | 4435 | 4425 | 1813 |
| 358 | 20230829 | 131000 | 5178220110 | 4430 | 4430 | 4430 | 4425 | 11514 |
| 359 | 20230829 | 130900 | 5127213155 | 4430 | 4430 | 4430 | 4425 | 1251 |
| 360 | 20230829 | 130800 | 5121674800 | 4430 | 4430 | 4430 | 4425 | 1335 |
| 361 | 20230829 | 130700 | 5115764045 | 4430 | 4425 | 4430 | 4425 | 3393 |
| 362 | 20230829 | 130600 | 5100733820 | 4430 | 4430 | 4430 | 4425 | 5355 |
| 363 | 20230829 | 130500 | 5077033350 | 4430 | 4430 | 4430 | 4425 | 1164 |
| 364 | 20230829 | 130400 | 5071879980 | 4430 | 4430 | 4430 | 4425 | 2485 |
| 365 | 20230829 | 130300 | 5060873100 | 4430 | 4430 | 4430 | 4425 | 1496 |
| 366 | 20230829 | 130200 | 5054249015 | 4430 | 4430 | 4430 | 4425 | 1614 |
| 367 | 20230829 | 130100 | 5047102190 | 4425 | 4430 | 4430 | 4425 | 2148 |
| 368 | 20230829 | 130000 | 5037592605 | 4430 | 4430 | 4430 | 4425 | 1928 |
| 369 | 20230829 | 125900 | 5029054710 | 4430 | 4435 | 4435 | 4430 | 6380 |
| 370 | 20230829 | 125800 | 5000781525 | 4435 | 4435 | 4435 | 4435 | 1004 |
| 371 | 20230829 | 125700 | 4996328785 | 4430 | 4435 | 4435 | 4430 | 1075 |
| 372 | 20230829 | 125600 | 4991564915 | 4435 | 4440 | 4440 | 4430 | 6586 |
| 373 | 20230829 | 125500 | 4962357505 | 4440 | 4445 | 4445 | 4440 | 2684 |
| 374 | 20230829 | 125400 | 4950440045 | 4445 | 4445 | 4445 | 4445 | 2797 |
| 375 | 20230829 | 125300 | 4938007380 | 4445 | 4445 | 4445 | 4440 | 2232 |
| 376 | 20230829 | 125200 | 4928093240 | 4445 | 4445 | 4445 | 4435 | 2065 |
| 377 | 20230829 | 125100 | 4918920540 | 4440 | 4445 | 4445 | 4440 | 4354 |
| 378 | 20230829 | 125000 | 4899586585 | 4445 | 4445 | 4450 | 4440 | 1587 |
| 379 | 20230829 | 124900 | 4892534240 | 4450 | 4445 | 4450 | 4440 | 4421 |
| 380 | 20230829 | 124800 | 4872885955 | 4445 | 4440 | 4445 | 4440 | 3523 |
| 381 | 20230829 | 124700 | 4857240100 | 4440 | 4440 | 4440 | 4435 | 2721 |
| 382 | 20230829 | 124600 | 4845163125 | 4440 | 4440 | 4440 | 4435 | 2364 |
| 383 | 20230829 | 124500 | 4834675110 | 4440 | 4440 | 4440 | 4435 | 930 |
| 384 | 20230829 | 124400 | 4830547145 | 4440 | 4440 | 4440 | 4435 | 3500 |
| 385 | 20230829 | 124300 | 4815010290 | 4440 | 4440 | 4445 | 4440 | 1901 |
| 386 | 20230829 | 124200 | 4806569120 | 4440 | 4440 | 4440 | 4435 | 1534 |
| 387 | 20230829 | 124100 | 4799758165 | 4435 | 4440 | 4440 | 4435 | 1321 |
| 388 | 20230829 | 124000 | 4793896070 | 4440 | 4440 | 4440 | 4435 | 2754 |
| 389 | 20230829 | 123900 | 4781672395 | 4440 | 4440 | 4440 | 4435 | 2229 |
| 390 | 20230829 | 123800 | 4771778780 | 4440 | 4440 | 4440 | 4440 | 386 |
| 391 | 20230829 | 123700 | 4770064940 | 4440 | 4435 | 4440 | 4435 | 6080 |
| 392 | 20230829 | 123600 | 4743073420 | 4440 | 4440 | 4440 | 4435 | 1413 |
| 393 | 20230829 | 123500 | 4736802850 | 4440 | 4440 | 4440 | 4440 | 805 |
| 394 | 20230829 | 123400 | 4733228650 | 4440 | 4440 | 4440 | 4435 | 1593 |
| 395 | 20230829 | 123300 | 4726158875 | 4440 | 4435 | 4440 | 4430 | 3879 |
| 396 | 20230829 | 123200 | 4708951965 | 4435 | 4435 | 4435 | 4435 | 2204 |
| 397 | 20230829 | 123100 | 4699177225 | 4435 | 4435 | 4435 | 4430 | 1263 |
| 398 | 20230829 | 123000 | 4693579390 | 4435 | 4435 | 4435 | 4430 | 4542 |
| 399 | 20230829 | 122900 | 4673438765 | 4435 | 4435 | 4435 | 4435 | 1445 |
| 400 | 20230829 | 122800 | 4667030190 | 4435 | 4430 | 4435 | 4430 | 1710 |
| 401 | 20230829 | 122700 | 4659451855 | 4435 | 4435 | 4435 | 4430 | 3256 |
| 402 | 20230829 | 122600 | 4645014640 | 4435 | 4430 | 4435 | 4430 | 2140 |
| 403 | 20230829 | 122500 | 4635526885 | 4435 | 4440 | 4440 | 4435 | 2551 |
| 404 | 20230829 | 122400 | 4624210195 | 4435 | 4440 | 4440 | 4435 | 1970 |
| 405 | 20230829 | 122300 | 4615469305 | 4440 | 4440 | 4440 | 4435 | 1815 |
| 406 | 20230829 | 122200 | 4607413860 | 4440 | 4435 | 4440 | 4435 | 2004 |
| 407 | 20230829 | 122100 | 4598522475 | 4435 | 4440 | 4440 | 4435 | 2751 |
| 408 | 20230829 | 122000 | 4586314420 | 4435 | 4440 | 4440 | 4435 | 2437 |
| 409 | 20230829 | 121900 | 4575502190 | 4440 | 4440 | 4440 | 4435 | 1708 |
| 410 | 20230829 | 121800 | 4567924750 | 4435 | 4440 | 4440 | 4435 | 3199 |
| 411 | 20230829 | 121700 | 4553730005 | 4440 | 4440 | 4440 | 4435 | 1486 |
| 412 | 20230829 | 121600 | 4547135320 | 4440 | 4435 | 4440 | 4435 | 1294 |
| 413 | 20230829 | 121500 | 4541395975 | 4435 | 4440 | 4440 | 4430 | 1735 |
| 414 | 20230829 | 121400 | 4533696440 | 4440 | 4440 | 4440 | 4430 | 2459 |
| 415 | 20230829 | 121300 | 4522787020 | 4440 | 4435 | 4440 | 4430 | 1118 |
| 416 | 20230829 | 121200 | 4517827480 | 4435 | 4435 | 4440 | 4435 | 1336 |
| 417 | 20230829 | 121100 | 4511901330 | 4435 | 4435 | 4435 | 4430 | 4918 |
| 418 | 20230829 | 121000 | 4490093160 | 4435 | 4435 | 4435 | 4430 | 3195 |
| 419 | 20230829 | 120900 | 4475926505 | 4435 | 4435 | 4435 | 4430 | 2115 |
| 420 | 20230829 | 120800 | 4466546900 | 4435 | 4435 | 4435 | 4430 | 1728 |
| 421 | 20230829 | 120700 | 4458886375 | 4435 | 4435 | 4435 | 4430 | 1683 |
| 422 | 20230829 | 120600 | 4451425535 | 4435 | 4435 | 4435 | 4430 | 480 |
| 423 | 20230829 | 120500 | 4449296985 | 4435 | 4435 | 4435 | 4430 | 2422 |
| 424 | 20230829 | 120400 | 4438560860 | 4430 | 4435 | 4435 | 4430 | 1279 |
| 425 | 20230829 | 120300 | 4432894150 | 4435 | 4430 | 4435 | 4430 | 3600 |
| 426 | 20230829 | 120200 | 4416943650 | 4430 | 4430 | 4430 | 4425 | 2019 |
| 427 | 20230829 | 120100 | 4408002650 | 4430 | 4435 | 4440 | 4430 | 6692 |
| 428 | 20230829 | 120000 | 4378328790 | 4435 | 4435 | 4440 | 4435 | 4741 |
| 429 | 20230829 | 115900 | 4357301535 | 4435 | 4435 | 4435 | 4430 | 2181 |
| 430 | 20230829 | 115800 | 4347633640 | 4435 | 4435 | 4435 | 4430 | 1576 |
| 431 | 20230829 | 115700 | 4340647230 | 4435 | 4435 | 4435 | 4430 | 1229 |
| 432 | 20230829 | 115600 | 4335197615 | 4435 | 4435 | 4435 | 4430 | 2190 |
| 433 | 20230829 | 115500 | 4325489130 | 4435 | 4435 | 4435 | 4430 | 1183 |
| 434 | 20230829 | 115400 | 4320245675 | 4435 | 4430 | 4435 | 4430 | 1753 |
| 435 | 20230829 | 115300 | 4312474270 | 4435 | 4435 | 4435 | 4430 | 1323 |
| 436 | 20230829 | 115200 | 4306607785 | 4435 | 4430 | 4435 | 4425 | 3460 |
| 437 | 20230829 | 115100 | 4291281085 | 4430 | 4420 | 4430 | 4420 | 1777 |
| 438 | 20230829 | 115000 | 4283418505 | 4425 | 4425 | 4425 | 4420 | 2728 |
| 439 | 20230829 | 114900 | 4271347255 | 4420 | 4420 | 4425 | 4415 | 6534 |
| 440 | 20230829 | 114800 | 4242473690 | 4420 | 4420 | 4420 | 4415 | 1736 |
| 441 | 20230829 | 114700 | 4234803745 | 4420 | 4420 | 4420 | 4415 | 1470 |
| 442 | 20230829 | 114600 | 4228306395 | 4420 | 4415 | 4420 | 4415 | 2981 |
| 443 | 20230829 | 114500 | 4215138590 | 4420 | 4420 | 4420 | 4415 | 1591 |
| 444 | 20230829 | 114400 | 4208109590 | 4420 | 4420 | 4420 | 4420 | 1307 |
| 445 | 20230829 | 114300 | 4202332650 | 4420 | 4420 | 4420 | 4415 | 3084 |
| 446 | 20230829 | 114200 | 4188705350 | 4420 | 4420 | 4420 | 4415 | 983 |
| 447 | 20230829 | 114100 | 4184363650 | 4420 | 4420 | 4420 | 4415 | 2082 |
| 448 | 20230829 | 114000 | 4175162760 | 4420 | 4420 | 4420 | 4415 | 3786 |
| 449 | 20230829 | 113900 | 4158431790 | 4415 | 4415 | 4420 | 4410 | 7412 |
| 450 | 20230829 | 113800 | 4125711420 | 4415 | 4415 | 4420 | 4415 | 3849 |
| 451 | 20230829 | 113700 | 4108718040 | 4420 | 4415 | 4420 | 4415 | 18038 |
| 452 | 20230829 | 113600 | 4029029135 | 4420 | 4425 | 4425 | 4415 | 5748 |
| 453 | 20230829 | 113500 | 4003625550 | 4425 | 4425 | 4425 | 4420 | 3259 |
| 454 | 20230829 | 113400 | 3989211390 | 4425 | 4425 | 4425 | 4420 | 3601 |
| 455 | 20230829 | 113300 | 3973287545 | 4425 | 4425 | 4425 | 4420 | 1365 |
| 456 | 20230829 | 113200 | 3967250995 | 4425 | 4425 | 4425 | 4420 | 3496 |
| 457 | 20230829 | 113100 | 3951791590 | 4420 | 4425 | 4425 | 4420 | 2539 |
| 458 | 20230829 | 113000 | 3940561705 | 4425 | 4425 | 4425 | 4420 | 1777 |
| 459 | 20230829 | 112900 | 3932702960 | 4425 | 4425 | 4425 | 4420 | 6051 |
| 460 | 20230829 | 112800 | 3905930435 | 4425 | 4435 | 4435 | 4420 | 9296 |
| 461 | 20230829 | 112700 | 3864765685 | 4435 | 4435 | 4440 | 4435 | 5173 |
| 462 | 20230829 | 112600 | 3841823310 | 4435 | 4445 | 4445 | 4435 | 16514 |
| 463 | 20230829 | 112500 | 3768506550 | 4445 | 4445 | 4450 | 4445 | 8563 |
| 464 | 20230829 | 112400 | 3730436725 | 4445 | 4450 | 4450 | 4445 | 3795 |
| 465 | 20230829 | 112300 | 3713562160 | 4450 | 4450 | 4450 | 4445 | 1106 |
| 466 | 20230829 | 112200 | 3708644175 | 4450 | 4445 | 4450 | 4445 | 2769 |
| 467 | 20230829 | 112100 | 3696326745 | 4450 | 4450 | 4450 | 4450 | 1207 |
| 468 | 20230829 | 112000 | 3690955595 | 4450 | 4450 | 4455 | 4450 | 1000 |
| 469 | 20230829 | 111900 | 3686502610 | 4450 | 4455 | 4455 | 4450 | 6932 |
| 470 | 20230829 | 111800 | 3655652840 | 4455 | 4460 | 4460 | 4455 | 2375 |
| 471 | 20230829 | 111700 | 3645070735 | 4460 | 4460 | 4460 | 4455 | 1639 |
| 472 | 20230829 | 111600 | 3637763945 | 4460 | 4460 | 4460 | 4455 | 2610 |
| 473 | 20230829 | 111500 | 3626132280 | 4460 | 4460 | 4460 | 4455 | 2277 |
| 474 | 20230829 | 111400 | 3615981865 | 4460 | 4460 | 4460 | 4455 | 1358 |
| 475 | 20230829 | 111300 | 3609928335 | 4460 | 4450 | 4460 | 4450 | 6999 |
| 476 | 20230829 | 111200 | 3578751895 | 4455 | 4455 | 4455 | 4450 | 2926 |
| 477 | 20230829 | 111100 | 3565719540 | 4455 | 4455 | 4455 | 4450 | 1284 |
| 478 | 20230829 | 111000 | 3560002470 | 4455 | 4460 | 4460 | 4450 | 7601 |
| 479 | 20230829 | 110900 | 3526130665 | 4450 | 4455 | 4460 | 4450 | 8826 |
| 480 | 20230829 | 110800 | 3486812095 | 4450 | 4460 | 4460 | 4450 | 3370 |
| 481 | 20230829 | 110700 | 3471801665 | 4460 | 4465 | 4465 | 4455 | 4252 |
| 482 | 20230829 | 110600 | 3452841435 | 4465 | 4460 | 4465 | 4460 | 1414 |
| 483 | 20230829 | 110500 | 3446531075 | 4460 | 4460 | 4465 | 4460 | 2017 |
| 484 | 20230829 | 110400 | 3437528355 | 4460 | 4460 | 4460 | 4455 | 1357 |
| 485 | 20230829 | 110300 | 3431479920 | 4460 | 4460 | 4460 | 4455 | 3148 |
| 486 | 20230829 | 110200 | 3417443725 | 4460 | 4455 | 4460 | 4455 | 749 |
| 487 | 20230829 | 110100 | 3414103355 | 4455 | 4465 | 4465 | 4455 | 2557 |
| 488 | 20230829 | 110000 | 3402704420 | 4465 | 4465 | 4465 | 4460 | 3092 |
| 489 | 20230829 | 105900 | 3388908885 | 4465 | 4460 | 4465 | 4460 | 2564 |
| 490 | 20230829 | 105800 | 3377466265 | 4465 | 4470 | 4470 | 4465 | 3048 |
| 491 | 20230829 | 105700 | 3363851735 | 4470 | 4470 | 4470 | 4465 | 2286 |
| 492 | 20230829 | 105600 | 3353636465 | 4470 | 4470 | 4470 | 4465 | 2147 |
| 493 | 20230829 | 105500 | 3344044510 | 4465 | 4470 | 4470 | 4465 | 1691 |
| 494 | 20230829 | 105400 | 3336489140 | 4470 | 4470 | 4470 | 4465 | 2146 |
| 495 | 20230829 | 105300 | 3326900570 | 4470 | 4470 | 4475 | 4465 | 1652 |
| 496 | 20230829 | 105200 | 3319514300 | 4470 | 4475 | 4475 | 4470 | 3160 |
| 497 | 20230829 | 105100 | 3305386895 | 4475 | 4475 | 4475 | 4470 | 3143 |
| 498 | 20230829 | 105000 | 3291328635 | 4475 | 4470 | 4475 | 4470 | 2039 |
| 499 | 20230829 | 104900 | 3282207760 | 4475 | 4470 | 4475 | 4465 | 2567 |
| 500 | 20230829 | 104800 | 3270731555 | 4470 | 4465 | 4470 | 4465 | 2464 |
| 501 | 20230829 | 104700 | 3259721225 | 4470 | 4465 | 4470 | 4465 | 1508 |
| 502 | 20230829 | 104600 | 3252985420 | 4470 | 4465 | 4470 | 4465 | 1392 |
| 503 | 20230829 | 104500 | 3246764130 | 4470 | 4465 | 4470 | 4465 | 2453 |
| 504 | 20230829 | 104400 | 3235809530 | 4470 | 4470 | 4470 | 4465 | 1972 |
| 505 | 20230829 | 104300 | 3226998090 | 4470 | 4470 | 4470 | 4465 | 632 |
| 506 | 20230829 | 104200 | 3224174310 | 4470 | 4465 | 4470 | 4465 | 1226 |
| 507 | 20230829 | 104100 | 3218699405 | 4470 | 4465 | 4470 | 4465 | 2207 |
| 508 | 20230829 | 104000 | 3208839140 | 4465 | 4470 | 4470 | 4465 | 1496 |
| 509 | 20230829 | 103900 | 3202152170 | 4470 | 4470 | 4475 | 4470 | 3042 |
| 510 | 20230829 | 103800 | 3188551550 | 4465 | 4465 | 4465 | 4460 | 2701 |
| 511 | 20230829 | 103700 | 3176494735 | 4465 | 4460 | 4465 | 4460 | 981 |
| 512 | 20230829 | 103600 | 3172117750 | 4465 | 4460 | 4465 | 4455 | 2216 |
| 513 | 20230829 | 103500 | 3162234830 | 4460 | 4460 | 4460 | 4455 | 1463 |
| 514 | 20230829 | 103400 | 3155713000 | 4460 | 4460 | 4460 | 4455 | 1775 |
| 515 | 20230829 | 103300 | 3147799650 | 4460 | 4460 | 4460 | 4460 | 425 |
| 516 | 20230829 | 103200 | 3145904150 | 4460 | 4455 | 4465 | 4455 | 7089 |
| 517 | 20230829 | 103100 | 3114287430 | 4460 | 4460 | 4460 | 4450 | 11413 |
| 518 | 20230829 | 103000 | 3063426475 | 4465 | 4460 | 4470 | 4460 | 4376 |
| 519 | 20230829 | 102900 | 3043892330 | 4465 | 4465 | 4470 | 4460 | 4006 |
| 520 | 20230829 | 102800 | 3026003730 | 4465 | 4465 | 4465 | 4460 | 1961 |
| 521 | 20230829 | 102700 | 3017251260 | 4465 | 4470 | 4470 | 4460 | 3884 |
| 522 | 20230829 | 102600 | 2999920365 | 4470 | 4470 | 4470 | 4465 | 2386 |
| 523 | 20230829 | 102500 | 2989263315 | 4470 | 4470 | 4470 | 4465 | 1504 |
| 524 | 20230829 | 102400 | 2982546010 | 4470 | 4470 | 4470 | 4470 | 980 |
| 525 | 20230829 | 102300 | 2978165410 | 4470 | 4475 | 4475 | 4470 | 5181 |
| 526 | 20230829 | 102200 | 2955002405 | 4475 | 4480 | 4480 | 4470 | 4658 |
| 527 | 20230829 | 102100 | 2934157960 | 4480 | 4475 | 4480 | 4475 | 1051 |
| 528 | 20230829 | 102000 | 2929452655 | 4480 | 4475 | 4480 | 4470 | 2658 |
| 529 | 20230829 | 101900 | 2917560580 | 4475 | 4480 | 4480 | 4470 | 2864 |
| 530 | 20230829 | 101800 | 2904744540 | 4480 | 4475 | 4480 | 4475 | 1248 |
| 531 | 20230829 | 101700 | 2899156650 | 4480 | 4480 | 4480 | 4480 | 717 |
| 532 | 20230829 | 101600 | 2895944490 | 4480 | 4480 | 4480 | 4475 | 1438 |
| 533 | 20230829 | 101500 | 2889506770 | 4475 | 4475 | 4475 | 4470 | 2835 |
| 534 | 20230829 | 101400 | 2876823480 | 4475 | 4475 | 4475 | 4475 | 1459 |
| 535 | 20230829 | 101300 | 2870294455 | 4475 | 4475 | 4475 | 4470 | 1365 |
| 536 | 20230829 | 101200 | 2864189230 | 4475 | 4475 | 4480 | 4470 | 5266 |
| 537 | 20230829 | 101100 | 2840626715 | 4475 | 4475 | 4475 | 4470 | 363 |
| 538 | 20230829 | 101000 | 2839003010 | 4470 | 4480 | 4480 | 4465 | 7773 |
| 539 | 20230829 | 100900 | 2804261415 | 4480 | 4480 | 4480 | 4475 | 1115 |
| 540 | 20230829 | 100800 | 2799270825 | 4480 | 4480 | 4480 | 4475 | 3030 |
| 541 | 20230829 | 100700 | 2785708320 | 4475 | 4480 | 4480 | 4475 | 2532 |
| 542 | 20230829 | 100600 | 2774369755 | 4480 | 4480 | 4480 | 4475 | 1672 |
| 543 | 20230829 | 100500 | 2766884845 | 4480 | 4485 | 4485 | 4480 | 1881 |
| 544 | 20230829 | 100400 | 2758456415 | 4485 | 4480 | 4485 | 4480 | 1150 |
| 545 | 20230829 | 100300 | 2753300580 | 4480 | 4480 | 4480 | 4475 | 2773 |
| 546 | 20230829 | 100200 | 2740885355 | 4475 | 4480 | 4485 | 4475 | 5096 |
| 547 | 20230829 | 100100 | 2718066795 | 4485 | 4480 | 4485 | 4480 | 651 |
| 548 | 20230829 | 100000 | 2715150310 | 4480 | 4475 | 4480 | 4475 | 1167 |
| 549 | 20230829 | 095900 | 2709925890 | 4475 | 4490 | 4490 | 4475 | 9879 |
| 550 | 20230829 | 095800 | 2665652475 | 4490 | 4490 | 4490 | 4485 | 816 |
| 551 | 20230829 | 095700 | 2661989440 | 4490 | 4490 | 4490 | 4480 | 2950 |
| 552 | 20230829 | 095600 | 2648756450 | 4490 | 4490 | 4490 | 4485 | 1548 |
| 553 | 20230829 | 095500 | 2641811730 | 4490 | 4480 | 4490 | 4480 | 5842 |
| 554 | 20230829 | 095400 | 2615629050 | 4480 | 4475 | 4480 | 4475 | 1548 |
| 555 | 20230829 | 095300 | 2608698470 | 4480 | 4480 | 4480 | 4475 | 1170 |
| 556 | 20230829 | 095200 | 2603460300 | 4480 | 4480 | 4480 | 4475 | 1919 |
| 557 | 20230829 | 095100 | 2594867265 | 4475 | 4480 | 4480 | 4475 | 2828 |
| 558 | 20230829 | 095000 | 2582205490 | 4475 | 4480 | 4480 | 4475 | 1082 |
| 559 | 20230829 | 094900 | 2577361785 | 4480 | 4480 | 4480 | 4475 | 2058 |
| 560 | 20230829 | 094800 | 2568146780 | 4480 | 4485 | 4485 | 4475 | 5052 |
| 561 | 20230829 | 094700 | 2545518195 | 4485 | 4485 | 4485 | 4480 | 1417 |
| 562 | 20230829 | 094600 | 2539166100 | 4485 | 4485 | 4485 | 4480 | 3124 |
| 563 | 20230829 | 094500 | 2525170060 | 4480 | 4485 | 4485 | 4480 | 2450 |
| 564 | 20230829 | 094400 | 2514191815 | 4485 | 4485 | 4490 | 4480 | 636 |
| 565 | 20230829 | 094300 | 2511339510 | 4490 | 4495 | 4495 | 4485 | 3794 |
| 566 | 20230829 | 094200 | 2494303420 | 4490 | 4485 | 4490 | 4485 | 3004 |
| 567 | 20230829 | 094100 | 2480823955 | 4490 | 4490 | 4495 | 4485 | 4932 |
| 568 | 20230829 | 094000 | 2458682760 | 4495 | 4500 | 4500 | 4490 | 4153 |
| 569 | 20230829 | 093900 | 2440017115 | 4495 | 4490 | 4500 | 4490 | 3150 |
| 570 | 20230829 | 093800 | 2425856650 | 4495 | 4485 | 4495 | 4485 | 6394 |
| 571 | 20230829 | 093700 | 2397152260 | 4485 | 4485 | 4485 | 4480 | 2447 |
| 572 | 20230829 | 093600 | 2386181430 | 4485 | 4480 | 4490 | 4480 | 2767 |
| 573 | 20230829 | 093500 | 2373771420 | 4480 | 4480 | 4485 | 4475 | 7260 |
| 574 | 20230829 | 093400 | 2341246255 | 4480 | 4485 | 4485 | 4475 | 2506 |
| 575 | 20230829 | 093300 | 2330023445 | 4475 | 4480 | 4480 | 4475 | 9731 |
| 576 | 20230829 | 093200 | 2286450250 | 4480 | 4480 | 4480 | 4475 | 992 |
| 577 | 20230829 | 093100 | 2282007140 | 4480 | 4480 | 4480 | 4475 | 4814 |
| 578 | 20230829 | 093000 | 2260460280 | 4480 | 4485 | 4485 | 4480 | 5817 |
| 579 | 20230829 | 092900 | 2234399250 | 4485 | 4485 | 4485 | 4480 | 648 |
| 580 | 20230829 | 092800 | 2231495395 | 4485 | 4485 | 4490 | 4480 | 3392 |
| 581 | 20230829 | 092700 | 2216297230 | 4485 | 4490 | 4490 | 4485 | 6684 |
| 582 | 20230829 | 092600 | 2186314165 | 4485 | 4495 | 4495 | 4485 | 9491 |
| 583 | 20230829 | 092500 | 2143697570 | 4495 | 4495 | 4495 | 4490 | 2030 |
| 584 | 20230829 | 092400 | 2134581745 | 4490 | 4500 | 4505 | 4490 | 7105 |
| 585 | 20230829 | 092300 | 2102618585 | 4500 | 4500 | 4505 | 4485 | 11032 |
| 586 | 20230829 | 092200 | 2053018430 | 4505 | 4510 | 4510 | 4500 | 6456 |
| 587 | 20230829 | 092100 | 2023933955 | 4505 | 4515 | 4520 | 4505 | 17325 |
| 588 | 20230829 | 092000 | 1945778580 | 4520 | 4520 | 4525 | 4515 | 13334 |
| 589 | 20230829 | 091900 | 1885537045 | 4515 | 4520 | 4525 | 4515 | 10969 |
| 590 | 20230829 | 091800 | 1835958795 | 4520 | 4510 | 4525 | 4505 | 24279 |
| 591 | 20230829 | 091700 | 1726338425 | 4510 | 4505 | 4510 | 4505 | 8754 |
| 592 | 20230829 | 091600 | 1686880905 | 4510 | 4500 | 4510 | 4500 | 12457 |
| 593 | 20230829 | 091500 | 1630783275 | 4500 | 4490 | 4500 | 4490 | 2365 |
| 594 | 20230829 | 091400 | 1620152715 | 4490 | 4485 | 4495 | 4485 | 6481 |
| 595 | 20230829 | 091300 | 1591055175 | 4490 | 4475 | 4490 | 4475 | 16363 |
| 596 | 20230829 | 091200 | 1517737585 | 4480 | 4495 | 4500 | 4475 | 18067 |
| 597 | 20230829 | 091100 | 1436562520 | 4500 | 4515 | 4520 | 4500 | 21650 |
| 598 | 20230829 | 091000 | 1338894685 | 4515 | 4480 | 4515 | 4470 | 85530 |
| 599 | 20230829 | 090900 | 954677940 | 4480 | 4480 | 4485 | 4475 | 12538 |
| 600 | 20230829 | 090800 | 898503870 | 4485 | 4480 | 4490 | 4480 | 18109 |
| 601 | 20230829 | 090700 | 817307730 | 4480 | 4465 | 4480 | 4460 | 40004 |
| 602 | 20230829 | 090600 | 638324335 | 4465 | 4470 | 4470 | 4450 | 5085 |
| 603 | 20230829 | 090500 | 615677165 | 4450 | 4475 | 4475 | 4445 | 15230 |
| 604 | 20230829 | 090400 | 547704815 | 4470 | 4470 | 4475 | 4465 | 23616 |
| 605 | 20230829 | 090300 | 442138085 | 4470 | 4465 | 4475 | 4460 | 29826 |
| 606 | 20230829 | 090200 | 308867430 | 4465 | 4475 | 4475 | 4455 | 13592 |
| 607 | 20230829 | 090100 | 248234935 | 4470 | 4440 | 4470 | 4440 | 34071 |
| 608 | 20230829 | 090000 | 96429880 | 4450 | 4415 | 4450 | 4410 | 21733 |