30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 3 | 20231027 | 190500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20231027 | 190400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20231027 | 190300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20231027 | 190200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20231027 | 190100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20231027 | 190000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20231027 | 185900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20231027 | 185800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20231027 | 185700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20231027 | 185600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20231027 | 185500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20231027 | 185400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20231027 | 185300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20231027 | 185200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20231027 | 185100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20231027 | 185000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20231027 | 184900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20231027 | 184800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20231027 | 184700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20231027 | 184600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20231027 | 184500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20231027 | 184400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20231027 | 184300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20231027 | 184200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20231027 | 184100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20231027 | 184000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20231027 | 183900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20231027 | 183800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20231027 | 183700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20231027 | 183600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 33 | 20231027 | 183500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20231027 | 183400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20231027 | 183300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20231027 | 183200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20231027 | 183100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20231027 | 183000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20231027 | 182900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20231027 | 182800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20231027 | 182700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20231027 | 182600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20231027 | 182500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20231027 | 182400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20231027 | 182300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20231027 | 182200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20231027 | 182100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20231027 | 182000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20231027 | 181900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20231027 | 181800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20231027 | 181700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20231027 | 181600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20231027 | 181500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20231027 | 181400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20231027 | 181300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20231027 | 181200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20231027 | 181100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20231027 | 181000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20231027 | 180900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20231027 | 180800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20231027 | 180700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20231027 | 180600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 63 | 20231027 | 180500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20231027 | 180400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20231027 | 180300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20231027 | 180200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20231027 | 180100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20231027 | 180000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20231027 | 175900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20231027 | 175800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20231027 | 175700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20231027 | 175600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20231027 | 175500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20231027 | 175400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20231027 | 175300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20231027 | 175200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20231027 | 175100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20231027 | 175000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20231027 | 174900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20231027 | 174800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20231027 | 174700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20231027 | 174600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20231027 | 174500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20231027 | 174400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20231027 | 174300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20231027 | 174200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20231027 | 174100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20231027 | 174000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20231027 | 173900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20231027 | 173800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20231027 | 173700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20231027 | 173600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 93 | 20231027 | 173500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20231027 | 173400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20231027 | 173300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20231027 | 173200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20231027 | 173100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20231027 | 173000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20231027 | 172900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20231027 | 172800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20231027 | 172700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20231027 | 172600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20231027 | 172500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20231027 | 172400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20231027 | 172300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20231027 | 172200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20231027 | 172100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20231027 | 172000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20231027 | 171900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20231027 | 171800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20231027 | 171700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20231027 | 171600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20231027 | 171500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20231027 | 171400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20231027 | 171300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20231027 | 171200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20231027 | 171100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20231027 | 171000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20231027 | 170900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20231027 | 170800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20231027 | 170700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20231027 | 170600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 123 | 20231027 | 170500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20231027 | 170400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20231027 | 170300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20231027 | 170200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20231027 | 170100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20231027 | 170000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20231027 | 165900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20231027 | 165800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20231027 | 165700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20231027 | 165600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20231027 | 165500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20231027 | 165400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20231027 | 165300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20231027 | 165200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20231027 | 165100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20231027 | 165000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20231027 | 164900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20231027 | 164800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20231027 | 164700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20231027 | 164600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20231027 | 164500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20231027 | 164400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20231027 | 164300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20231027 | 164200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20231027 | 164100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20231027 | 164000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20231027 | 163900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20231027 | 163800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20231027 | 163700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20231027 | 163600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 153 | 20231027 | 163500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20231027 | 163400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20231027 | 163300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20231027 | 163200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20231027 | 163100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20231027 | 163000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20231027 | 162900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20231027 | 162800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20231027 | 162700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20231027 | 162600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20231027 | 162500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20231027 | 162400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20231027 | 162300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20231027 | 162200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20231027 | 162100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20231027 | 162000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20231027 | 161900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20231027 | 161800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20231027 | 161700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20231027 | 161600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20231027 | 161500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20231027 | 161400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20231027 | 161300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20231027 | 161200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20231027 | 161100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20231027 | 161000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20231027 | 160900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20231027 | 160800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20231027 | 160700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20231027 | 160600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 183 | 20231027 | 160500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20231027 | 160400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20231027 | 160300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20231027 | 160200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20231027 | 160100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20231027 | 160000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20231027 | 155900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20231027 | 155800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20231027 | 155700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20231027 | 155600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20231027 | 155500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20231027 | 155400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20231027 | 155300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20231027 | 155200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20231027 | 155100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20231027 | 155000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20231027 | 154900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20231027 | 154800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20231027 | 154700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20231027 | 154600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20231027 | 154500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20231027 | 154400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20231027 | 154300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20231027 | 154200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20231027 | 154100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20231027 | 154000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20231027 | 153900 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20231027 | 153800 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20231027 | 153700 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20231027 | 153600 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 213 | 20231027 | 153500 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20231027 | 153400 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20231027 | 153300 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20231027 | 153200 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20231027 | 153100 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20231027 | 153000 | 7236005515 | 4255 | 4255 | 4255 | 4255 | 38144 |
| 219 | 20231027 | 152900 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20231027 | 152800 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20231027 | 152700 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20231027 | 152600 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20231027 | 152500 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20231027 | 152400 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20231027 | 152300 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20231027 | 152200 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20231027 | 152100 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20231027 | 152000 | 7073702795 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20231027 | 151900 | 7073702795 | 4255 | 4255 | 4265 | 4250 | 10207 |
| 230 | 20231027 | 151800 | 7030269185 | 4255 | 4250 | 4255 | 4250 | 1111 |
| 231 | 20231027 | 151700 | 7025545010 | 4255 | 4255 | 4260 | 4255 | 3748 |
| 232 | 20231027 | 151600 | 7009595450 | 4260 | 4250 | 4260 | 4250 | 3612 |
| 233 | 20231027 | 151500 | 6994224435 | 4255 | 4245 | 4255 | 4245 | 4628 |
| 234 | 20231027 | 151400 | 6974553400 | 4245 | 4245 | 4255 | 4245 | 6512 |
| 235 | 20231027 | 151300 | 6946877020 | 4250 | 4260 | 4260 | 4245 | 13211 |
| 236 | 20231027 | 151200 | 6890724975 | 4260 | 4250 | 4260 | 4250 | 5229 |
| 237 | 20231027 | 151100 | 6868482140 | 4255 | 4250 | 4260 | 4250 | 10541 |
| 238 | 20231027 | 151000 | 6823633010 | 4250 | 4255 | 4260 | 4250 | 4508 |
| 239 | 20231027 | 150900 | 6804453250 | 4255 | 4255 | 4260 | 4255 | 1162 |
| 240 | 20231027 | 150800 | 6799507065 | 4260 | 4250 | 4265 | 4250 | 12388 |
| 241 | 20231027 | 150700 | 6746779155 | 4255 | 4250 | 4255 | 4250 | 1957 |
| 242 | 20231027 | 150600 | 6738459840 | 4250 | 4250 | 4255 | 4250 | 1817 |
| 243 | 20231027 | 150500 | 6730735550 | 4255 | 4245 | 4255 | 4245 | 3187 |
| 244 | 20231027 | 150400 | 6717189870 | 4245 | 4250 | 4255 | 4245 | 4364 |
| 245 | 20231027 | 150300 | 6698642885 | 4255 | 4250 | 4255 | 4250 | 1846 |
| 246 | 20231027 | 150200 | 6690795150 | 4255 | 4250 | 4255 | 4250 | 2815 |
| 247 | 20231027 | 150100 | 6678824265 | 4255 | 4255 | 4260 | 4255 | 2477 |
| 248 | 20231027 | 150000 | 6668282365 | 4255 | 4260 | 4260 | 4255 | 5240 |
| 249 | 20231027 | 145900 | 6645973595 | 4255 | 4260 | 4260 | 4255 | 1473 |
| 250 | 20231027 | 145800 | 6639703960 | 4260 | 4260 | 4260 | 4255 | 1392 |
| 251 | 20231027 | 145700 | 6633777950 | 4255 | 4250 | 4260 | 4250 | 4144 |
| 252 | 20231027 | 145600 | 6616149730 | 4250 | 4245 | 4255 | 4240 | 16639 |
| 253 | 20231027 | 145500 | 6545462375 | 4250 | 4245 | 4250 | 4245 | 5921 |
| 254 | 20231027 | 145400 | 6520321535 | 4250 | 4245 | 4250 | 4245 | 4424 |
| 255 | 20231027 | 145300 | 6501527760 | 4245 | 4245 | 4250 | 4245 | 2319 |
| 256 | 20231027 | 145200 | 6491681000 | 4250 | 4250 | 4255 | 4245 | 5147 |
| 257 | 20231027 | 145100 | 6469814880 | 4255 | 4255 | 4255 | 4250 | 1959 |
| 258 | 20231027 | 145000 | 6461486635 | 4250 | 4250 | 4255 | 4250 | 3258 |
| 259 | 20231027 | 144900 | 6447638025 | 4255 | 4260 | 4260 | 4250 | 4617 |
| 260 | 20231027 | 144800 | 6428000070 | 4255 | 4255 | 4260 | 4255 | 2589 |
| 261 | 20231027 | 144700 | 6416980670 | 4260 | 4260 | 4260 | 4255 | 1855 |
| 262 | 20231027 | 144600 | 6409084365 | 4255 | 4255 | 4260 | 4255 | 2230 |
| 263 | 20231027 | 144500 | 6399593340 | 4255 | 4260 | 4260 | 4255 | 1407 |
| 264 | 20231027 | 144400 | 6393604830 | 4260 | 4255 | 4260 | 4255 | 1470 |
| 265 | 20231027 | 144300 | 6387347100 | 4260 | 4255 | 4260 | 4255 | 2595 |
| 266 | 20231027 | 144200 | 6376300425 | 4255 | 4260 | 4265 | 4255 | 4795 |
| 267 | 20231027 | 144100 | 6355886130 | 4260 | 4265 | 4265 | 4260 | 2953 |
| 268 | 20231027 | 144000 | 6343303725 | 4265 | 4265 | 4265 | 4260 | 2053 |
| 269 | 20231027 | 143900 | 6334553650 | 4265 | 4260 | 4265 | 4260 | 2437 |
| 270 | 20231027 | 143800 | 6324167315 | 4260 | 4265 | 4270 | 4260 | 4907 |
| 271 | 20231027 | 143700 | 6303240530 | 4270 | 4270 | 4275 | 4255 | 4225 |
| 272 | 20231027 | 143600 | 6285221190 | 4275 | 4270 | 4275 | 4270 | 3836 |
| 273 | 20231027 | 143500 | 6268837380 | 4275 | 4260 | 4280 | 4250 | 20917 |
| 274 | 20231027 | 143400 | 6179748315 | 4255 | 4260 | 4260 | 4255 | 2818 |
| 275 | 20231027 | 143300 | 6167752580 | 4255 | 4260 | 4265 | 4255 | 2457 |
| 276 | 20231027 | 143200 | 6157285110 | 4260 | 4260 | 4265 | 4260 | 1397 |
| 277 | 20231027 | 143100 | 6151331715 | 4260 | 4265 | 4265 | 4260 | 2117 |
| 278 | 20231027 | 143000 | 6142311095 | 4260 | 4260 | 4265 | 4260 | 1943 |
| 279 | 20231027 | 142900 | 6134031225 | 4265 | 4265 | 4265 | 4260 | 3371 |
| 280 | 20231027 | 142800 | 6119668710 | 4265 | 4255 | 4265 | 4255 | 10187 |
| 281 | 20231027 | 142700 | 6076270825 | 4260 | 4260 | 4265 | 4255 | 7142 |
| 282 | 20231027 | 142600 | 6045846530 | 4265 | 4265 | 4270 | 4260 | 2481 |
| 283 | 20231027 | 142500 | 6035265230 | 4270 | 4265 | 4270 | 4265 | 946 |
| 284 | 20231027 | 142400 | 6031229085 | 4265 | 4265 | 4270 | 4265 | 1026 |
| 285 | 20231027 | 142300 | 6026852525 | 4265 | 4265 | 4270 | 4265 | 1155 |
| 286 | 20231027 | 142200 | 6021924845 | 4265 | 4265 | 4270 | 4265 | 2090 |
| 287 | 20231027 | 142100 | 6013010015 | 4265 | 4270 | 4275 | 4265 | 1185 |
| 288 | 20231027 | 142000 | 6007953850 | 4275 | 4275 | 4285 | 4265 | 12008 |
| 289 | 20231027 | 141900 | 5956620345 | 4275 | 4275 | 4280 | 4275 | 971 |
| 290 | 20231027 | 141800 | 5952468720 | 4280 | 4260 | 4290 | 4260 | 17404 |
| 291 | 20231027 | 141700 | 5878141075 | 4265 | 4260 | 4265 | 4260 | 1993 |
| 292 | 20231027 | 141600 | 5869648920 | 4265 | 4265 | 4270 | 4260 | 1337 |
| 293 | 20231027 | 141500 | 5863947450 | 4270 | 4265 | 4270 | 4265 | 2395 |
| 294 | 20231027 | 141400 | 5853732025 | 4265 | 4270 | 4270 | 4265 | 2030 |
| 295 | 20231027 | 141300 | 5845072175 | 4265 | 4265 | 4270 | 4265 | 1009 |
| 296 | 20231027 | 141200 | 5840768255 | 4265 | 4270 | 4270 | 4265 | 1885 |
| 297 | 20231027 | 141100 | 5832727855 | 4265 | 4275 | 4275 | 4265 | 1313 |
| 298 | 20231027 | 141000 | 5827125000 | 4265 | 4275 | 4275 | 4265 | 2915 |
| 299 | 20231027 | 140900 | 5814684200 | 4270 | 4270 | 4275 | 4270 | 2372 |
| 300 | 20231027 | 140800 | 5804554530 | 4275 | 4270 | 4275 | 4270 | 998 |
| 301 | 20231027 | 140700 | 5800292585 | 4275 | 4265 | 4275 | 4265 | 1132 |
| 302 | 20231027 | 140600 | 5795457950 | 4280 | 4265 | 4280 | 4265 | 4155 |
| 303 | 20231027 | 140500 | 5777719685 | 4270 | 4260 | 4275 | 4260 | 15215 |
| 304 | 20231027 | 140400 | 5712802495 | 4260 | 4270 | 4275 | 4260 | 1937 |
| 305 | 20231027 | 140300 | 5704537545 | 4275 | 4270 | 4275 | 4270 | 1216 |
| 306 | 20231027 | 140200 | 5699344635 | 4275 | 4275 | 4280 | 4270 | 2328 |
| 307 | 20231027 | 140100 | 5689394890 | 4275 | 4275 | 4280 | 4275 | 3332 |
| 308 | 20231027 | 140000 | 5675148275 | 4275 | 4275 | 4280 | 4275 | 4103 |
| 309 | 20231027 | 135900 | 5657606150 | 4280 | 4280 | 4280 | 4275 | 1469 |
| 310 | 20231027 | 135800 | 5651324020 | 4275 | 4275 | 4280 | 4275 | 1942 |
| 311 | 20231027 | 135700 | 5643019125 | 4275 | 4280 | 4280 | 4275 | 1574 |
| 312 | 20231027 | 135600 | 5636289590 | 4275 | 4280 | 4280 | 4275 | 2441 |
| 313 | 20231027 | 135500 | 5625852195 | 4275 | 4275 | 4280 | 4275 | 3905 |
| 314 | 20231027 | 135400 | 5609156200 | 4275 | 4280 | 4285 | 4275 | 1146 |
| 315 | 20231027 | 135300 | 5604254565 | 4285 | 4260 | 4285 | 4260 | 17165 |
| 316 | 20231027 | 135200 | 5530983950 | 4265 | 4265 | 4265 | 4260 | 1059 |
| 317 | 20231027 | 135100 | 5526469265 | 4265 | 4265 | 4270 | 4265 | 2054 |
| 318 | 20231027 | 135000 | 5517706980 | 4265 | 4265 | 4270 | 4265 | 1354 |
| 319 | 20231027 | 134900 | 5511931560 | 4265 | 4270 | 4270 | 4265 | 1119 |
| 320 | 20231027 | 134800 | 5507158305 | 4265 | 4265 | 4270 | 4265 | 1782 |
| 321 | 20231027 | 134700 | 5499556285 | 4265 | 4275 | 4275 | 4265 | 1521 |
| 322 | 20231027 | 134600 | 5493062075 | 4270 | 4275 | 4275 | 4270 | 1002 |
| 323 | 20231027 | 134500 | 5488782880 | 4270 | 4275 | 4275 | 4270 | 1997 |
| 324 | 20231027 | 134400 | 5480253990 | 4275 | 4275 | 4275 | 4270 | 1590 |
| 325 | 20231027 | 134300 | 5473463800 | 4270 | 4270 | 4275 | 4270 | 1429 |
| 326 | 20231027 | 134200 | 5467361340 | 4275 | 4270 | 4275 | 4270 | 2599 |
| 327 | 20231027 | 134100 | 5456260065 | 4270 | 4275 | 4275 | 4270 | 2549 |
| 328 | 20231027 | 134000 | 5445374795 | 4275 | 4275 | 4275 | 4270 | 2654 |
| 329 | 20231027 | 133900 | 5434041010 | 4270 | 4270 | 4275 | 4270 | 846 |
| 330 | 20231027 | 133800 | 5430427925 | 4270 | 4275 | 4275 | 4270 | 2813 |
| 331 | 20231027 | 133700 | 5418407170 | 4275 | 4275 | 4275 | 4270 | 1025 |
| 332 | 20231027 | 133600 | 5414029515 | 4275 | 4275 | 4275 | 4270 | 5826 |
| 333 | 20231027 | 133500 | 5389132025 | 4270 | 4275 | 4275 | 4270 | 2416 |
| 334 | 20231027 | 133400 | 5378813315 | 4275 | 4270 | 4280 | 4265 | 2913 |
| 335 | 20231027 | 133300 | 5366369595 | 4270 | 4270 | 4270 | 4265 | 6088 |
| 336 | 20231027 | 133200 | 5340391555 | 4270 | 4265 | 4270 | 4260 | 5246 |
| 337 | 20231027 | 133100 | 5318014060 | 4265 | 4240 | 4265 | 4240 | 31683 |
| 338 | 20231027 | 133000 | 5183320245 | 4240 | 4240 | 4245 | 4240 | 1363 |
| 339 | 20231027 | 132900 | 5177538345 | 4245 | 4245 | 4245 | 4240 | 3567 |
| 340 | 20231027 | 132800 | 5162400040 | 4240 | 4240 | 4245 | 4240 | 1037 |
| 341 | 20231027 | 132700 | 5158002310 | 4240 | 4240 | 4245 | 4240 | 5482 |
| 342 | 20231027 | 132600 | 5134735305 | 4240 | 4240 | 4250 | 4235 | 15040 |
| 343 | 20231027 | 132500 | 5070956935 | 4235 | 4255 | 4260 | 4235 | 10527 |
| 344 | 20231027 | 132400 | 5026252410 | 4255 | 4240 | 4270 | 4235 | 29592 |
| 345 | 20231027 | 132300 | 4900614355 | 4235 | 4235 | 4240 | 4235 | 2228 |
| 346 | 20231027 | 132200 | 4891177870 | 4240 | 4235 | 4240 | 4235 | 4036 |
| 347 | 20231027 | 132100 | 4874081740 | 4240 | 4235 | 4240 | 4235 | 5165 |
| 348 | 20231027 | 132000 | 4852205665 | 4240 | 4235 | 4240 | 4235 | 1457 |
| 349 | 20231027 | 131900 | 4846034385 | 4235 | 4235 | 4240 | 4235 | 8010 |
| 350 | 20231027 | 131800 | 4812107795 | 4240 | 4240 | 4245 | 4235 | 6499 |
| 351 | 20231027 | 131700 | 4784551540 | 4245 | 4240 | 4245 | 4240 | 1535 |
| 352 | 20231027 | 131600 | 4778042285 | 4245 | 4240 | 4245 | 4240 | 3725 |
| 353 | 20231027 | 131500 | 4762243620 | 4240 | 4250 | 4255 | 4240 | 29011 |
| 354 | 20231027 | 131400 | 4638977045 | 4250 | 4250 | 4255 | 4250 | 4107 |
| 355 | 20231027 | 131300 | 4621514440 | 4255 | 4250 | 4255 | 4250 | 4357 |
| 356 | 20231027 | 131200 | 4602986120 | 4255 | 4255 | 4255 | 4250 | 3961 |
| 357 | 20231027 | 131100 | 4586146455 | 4250 | 4250 | 4255 | 4250 | 2907 |
| 358 | 20231027 | 131000 | 4573784215 | 4255 | 4255 | 4255 | 4250 | 9788 |
| 359 | 20231027 | 130900 | 4532143360 | 4255 | 4250 | 4255 | 4250 | 1549 |
| 360 | 20231027 | 130800 | 4525558700 | 4255 | 4255 | 4255 | 4250 | 1923 |
| 361 | 20231027 | 130700 | 4517381365 | 4250 | 4255 | 4255 | 4250 | 9323 |
| 362 | 20231027 | 130600 | 4477717860 | 4255 | 4250 | 4255 | 4250 | 1449 |
| 363 | 20231027 | 130500 | 4471557525 | 4255 | 4260 | 4260 | 4250 | 18536 |
| 364 | 20231027 | 130400 | 4392693140 | 4260 | 4260 | 4260 | 4255 | 2651 |
| 365 | 20231027 | 130300 | 4381411890 | 4260 | 4260 | 4260 | 4255 | 1473 |
| 366 | 20231027 | 130200 | 4375142515 | 4255 | 4265 | 4265 | 4255 | 20822 |
| 367 | 20231027 | 130100 | 4286441210 | 4265 | 4270 | 4270 | 4265 | 2724 |
| 368 | 20231027 | 130000 | 4274822495 | 4270 | 4265 | 4270 | 4265 | 668 |
| 369 | 20231027 | 125900 | 4271970730 | 4270 | 4270 | 4270 | 4265 | 1134 |
| 370 | 20231027 | 125800 | 4267134030 | 4270 | 4270 | 4270 | 4265 | 955 |
| 371 | 20231027 | 125700 | 4263060510 | 4270 | 4270 | 4270 | 4265 | 1180 |
| 372 | 20231027 | 125600 | 4258024985 | 4270 | 4265 | 4270 | 4265 | 1038 |
| 373 | 20231027 | 125500 | 4253597225 | 4270 | 4265 | 4270 | 4265 | 7674 |
| 374 | 20231027 | 125400 | 4220866790 | 4270 | 4265 | 4270 | 4265 | 1879 |
| 375 | 20231027 | 125300 | 4212851105 | 4265 | 4270 | 4270 | 4265 | 2415 |
| 376 | 20231027 | 125200 | 4202550035 | 4270 | 4270 | 4270 | 4265 | 6413 |
| 377 | 20231027 | 125100 | 4175195205 | 4265 | 4270 | 4270 | 4265 | 5080 |
| 378 | 20231027 | 125000 | 4153522075 | 4270 | 4275 | 4275 | 4265 | 7243 |
| 379 | 20231027 | 124900 | 4122593735 | 4275 | 4275 | 4275 | 4270 | 1392 |
| 380 | 20231027 | 124800 | 4116648660 | 4275 | 4270 | 4275 | 4270 | 1086 |
| 381 | 20231027 | 124700 | 4112010895 | 4275 | 4270 | 4275 | 4270 | 1812 |
| 382 | 20231027 | 124600 | 4104271845 | 4275 | 4275 | 4275 | 4270 | 1065 |
| 383 | 20231027 | 124500 | 4099723450 | 4270 | 4275 | 4275 | 4270 | 701 |
| 384 | 20231027 | 124400 | 4096729805 | 4270 | 4270 | 4275 | 4270 | 15409 |
| 385 | 20231027 | 124300 | 4030885635 | 4275 | 4275 | 4275 | 4270 | 1299 |
| 386 | 20231027 | 124200 | 4025338170 | 4275 | 4270 | 4275 | 4270 | 1844 |
| 387 | 20231027 | 124100 | 4017463480 | 4275 | 4275 | 4280 | 4270 | 8369 |
| 388 | 20231027 | 124000 | 3981682590 | 4280 | 4280 | 4280 | 4275 | 1706 |
| 389 | 20231027 | 123900 | 3974381425 | 4280 | 4280 | 4280 | 4275 | 1826 |
| 390 | 20231027 | 123800 | 3966574370 | 4275 | 4280 | 4280 | 4275 | 1798 |
| 391 | 20231027 | 123700 | 3958884595 | 4280 | 4285 | 4285 | 4275 | 2115 |
| 392 | 20231027 | 123600 | 3949832885 | 4280 | 4285 | 4285 | 4280 | 1821 |
| 393 | 20231027 | 123500 | 3942038190 | 4285 | 4280 | 4285 | 4280 | 3837 |
| 394 | 20231027 | 123400 | 3925614420 | 4285 | 4285 | 4285 | 4280 | 5242 |
| 395 | 20231027 | 123300 | 3903177460 | 4285 | 4280 | 4285 | 4280 | 150 |
| 396 | 20231027 | 123200 | 3902535300 | 4285 | 4285 | 4285 | 4280 | 4263 |
| 397 | 20231027 | 123100 | 3884271685 | 4285 | 4285 | 4290 | 4280 | 5446 |
| 398 | 20231027 | 123000 | 3860936930 | 4285 | 4285 | 4290 | 4285 | 985 |
| 399 | 20231027 | 122900 | 3856715735 | 4290 | 4285 | 4290 | 4285 | 1254 |
| 400 | 20231027 | 122800 | 3851341785 | 4290 | 4295 | 4295 | 4285 | 1399 |
| 401 | 20231027 | 122700 | 3845343840 | 4295 | 4290 | 4295 | 4290 | 2369 |
| 402 | 20231027 | 122600 | 3835180415 | 4290 | 4290 | 4295 | 4290 | 7640 |
| 403 | 20231027 | 122500 | 3802401800 | 4295 | 4290 | 4295 | 4290 | 326 |
| 404 | 20231027 | 122400 | 3801001920 | 4295 | 4295 | 4295 | 4290 | 1787 |
| 405 | 20231027 | 122300 | 3793334800 | 4290 | 4295 | 4295 | 4290 | 404 |
| 406 | 20231027 | 122200 | 3791600350 | 4295 | 4295 | 4295 | 4290 | 422 |
| 407 | 20231027 | 122100 | 3789788420 | 4295 | 4295 | 4295 | 4290 | 1166 |
| 408 | 20231027 | 122000 | 3784785565 | 4295 | 4295 | 4295 | 4290 | 1985 |
| 409 | 20231027 | 121900 | 3776269145 | 4295 | 4290 | 4295 | 4290 | 970 |
| 410 | 20231027 | 121800 | 3772107135 | 4295 | 4295 | 4295 | 4290 | 3085 |
| 411 | 20231027 | 121700 | 3758870005 | 4295 | 4295 | 4295 | 4290 | 1195 |
| 412 | 20231027 | 121600 | 3753742520 | 4295 | 4295 | 4295 | 4290 | 1385 |
| 413 | 20231027 | 121500 | 3747799870 | 4295 | 4295 | 4295 | 4290 | 669 |
| 414 | 20231027 | 121400 | 3744927930 | 4295 | 4300 | 4300 | 4295 | 996 |
| 415 | 20231027 | 121300 | 3740649575 | 4295 | 4305 | 4305 | 4295 | 816 |
| 416 | 20231027 | 121200 | 3737143980 | 4300 | 4300 | 4305 | 4300 | 937 |
| 417 | 20231027 | 121100 | 3733113660 | 4300 | 4300 | 4305 | 4300 | 654 |
| 418 | 20231027 | 121000 | 3730301390 | 4305 | 4305 | 4305 | 4300 | 4583 |
| 419 | 20231027 | 120900 | 3710582650 | 4305 | 4305 | 4310 | 4290 | 26880 |
| 420 | 20231027 | 120800 | 3594996205 | 4305 | 4310 | 4310 | 4305 | 1873 |
| 421 | 20231027 | 120700 | 3586928710 | 4315 | 4315 | 4315 | 4310 | 2327 |
| 422 | 20231027 | 120600 | 3576897290 | 4315 | 4315 | 4315 | 4310 | 1536 |
| 423 | 20231027 | 120500 | 3570275545 | 4315 | 4310 | 4315 | 4310 | 2338 |
| 424 | 20231027 | 120400 | 3560198070 | 4310 | 4315 | 4315 | 4310 | 437 |
| 425 | 20231027 | 120300 | 3558314560 | 4310 | 4310 | 4315 | 4310 | 1288 |
| 426 | 20231027 | 120200 | 3552762345 | 4315 | 4315 | 4315 | 4310 | 453 |
| 427 | 20231027 | 120100 | 3550808195 | 4315 | 4315 | 4315 | 4315 | 35 |
| 428 | 20231027 | 120000 | 3550657170 | 4315 | 4315 | 4315 | 4310 | 180 |
| 429 | 20231027 | 115900 | 3549881105 | 4310 | 4315 | 4315 | 4310 | 2746 |
| 430 | 20231027 | 115800 | 3538043635 | 4315 | 4315 | 4315 | 4310 | 49 |
| 431 | 20231027 | 115700 | 3537832220 | 4315 | 4320 | 4320 | 4310 | 2403 |
| 432 | 20231027 | 115600 | 3527467220 | 4320 | 4320 | 4320 | 4315 | 2469 |
| 433 | 20231027 | 115500 | 3516811370 | 4315 | 4320 | 4320 | 4315 | 748 |
| 434 | 20231027 | 115400 | 3513582875 | 4320 | 4320 | 4320 | 4315 | 59 |
| 435 | 20231027 | 115300 | 3513328070 | 4320 | 4315 | 4320 | 4315 | 1041 |
| 436 | 20231027 | 115200 | 3508834705 | 4315 | 4320 | 4320 | 4315 | 1294 |
| 437 | 20231027 | 115100 | 3503250690 | 4315 | 4315 | 4320 | 4315 | 1044 |
| 438 | 20231027 | 115000 | 3498745470 | 4315 | 4320 | 4320 | 4315 | 2444 |
| 439 | 20231027 | 114900 | 3488197790 | 4320 | 4325 | 4325 | 4315 | 703 |
| 440 | 20231027 | 114800 | 3485161190 | 4325 | 4325 | 4325 | 4320 | 3433 |
| 441 | 20231027 | 114700 | 3470328305 | 4325 | 4325 | 4325 | 4320 | 201 |
| 442 | 20231027 | 114600 | 3469459250 | 4320 | 4325 | 4325 | 4320 | 2009 |
| 443 | 20231027 | 114500 | 3460776875 | 4320 | 4325 | 4325 | 4320 | 750 |
| 444 | 20231027 | 114400 | 3457533645 | 4325 | 4320 | 4325 | 4320 | 645 |
| 445 | 20231027 | 114300 | 3454746645 | 4325 | 4325 | 4325 | 4320 | 359 |
| 446 | 20231027 | 114200 | 3453194410 | 4320 | 4325 | 4325 | 4320 | 2717 |
| 447 | 20231027 | 114100 | 3441450760 | 4325 | 4325 | 4325 | 4320 | 1640 |
| 448 | 20231027 | 114000 | 3434358300 | 4320 | 4325 | 4325 | 4320 | 939 |
| 449 | 20231027 | 113900 | 3430299090 | 4325 | 4325 | 4325 | 4320 | 949 |
| 450 | 20231027 | 113800 | 3426198175 | 4325 | 4325 | 4325 | 4320 | 544 |
| 451 | 20231027 | 113700 | 3423845445 | 4325 | 4305 | 4325 | 4305 | 44253 |
| 452 | 20231027 | 113600 | 3232888455 | 4305 | 4305 | 4310 | 4305 | 3455 |
| 453 | 20231027 | 113500 | 3218013045 | 4310 | 4310 | 4310 | 4305 | 614 |
| 454 | 20231027 | 113400 | 3215368810 | 4310 | 4310 | 4310 | 4305 | 87 |
| 455 | 20231027 | 113300 | 3214993910 | 4310 | 4310 | 4310 | 4305 | 2201 |
| 456 | 20231027 | 113200 | 3205511355 | 4310 | 4305 | 4310 | 4300 | 20341 |
| 457 | 20231027 | 113100 | 3117936430 | 4305 | 4300 | 4305 | 4300 | 12415 |
| 458 | 20231027 | 113000 | 3064526440 | 4300 | 4295 | 4300 | 4295 | 434 |
| 459 | 20231027 | 112900 | 3062661105 | 4300 | 4300 | 4300 | 4295 | 1767 |
| 460 | 20231027 | 112800 | 3055070890 | 4300 | 4300 | 4300 | 4295 | 130 |
| 461 | 20231027 | 112700 | 3054512345 | 4300 | 4300 | 4300 | 4295 | 600 |
| 462 | 20231027 | 112600 | 3051932360 | 4300 | 4300 | 4300 | 4295 | 233 |
| 463 | 20231027 | 112500 | 3050931325 | 4300 | 4300 | 4300 | 4295 | 3323 |
| 464 | 20231027 | 112400 | 3036655925 | 4300 | 4300 | 4300 | 4295 | 708 |
| 465 | 20231027 | 112300 | 3033613740 | 4295 | 4300 | 4300 | 4295 | 513 |
| 466 | 20231027 | 112200 | 3031409940 | 4300 | 4305 | 4305 | 4295 | 4242 |
| 467 | 20231027 | 112100 | 3013174230 | 4300 | 4305 | 4305 | 4300 | 334 |
| 468 | 20231027 | 112000 | 3011736805 | 4305 | 4305 | 4305 | 4300 | 1036 |
| 469 | 20231027 | 111900 | 3007276940 | 4305 | 4300 | 4305 | 4300 | 509 |
| 470 | 20231027 | 111800 | 3005087340 | 4305 | 4305 | 4310 | 4300 | 4959 |
| 471 | 20231027 | 111700 | 2983745050 | 4310 | 4310 | 4310 | 4305 | 400 |
| 472 | 20231027 | 111600 | 2982021505 | 4310 | 4305 | 4310 | 4305 | 856 |
| 473 | 20231027 | 111500 | 2978335105 | 4305 | 4310 | 4310 | 4305 | 6888 |
| 474 | 20231027 | 111400 | 2948681630 | 4305 | 4310 | 4310 | 4305 | 10379 |
| 475 | 20231027 | 111300 | 2903950275 | 4310 | 4305 | 4310 | 4305 | 281 |
| 476 | 20231027 | 111200 | 2902740140 | 4310 | 4305 | 4310 | 4305 | 6528 |
| 477 | 20231027 | 111100 | 2874632940 | 4305 | 4300 | 4305 | 4300 | 1023 |
| 478 | 20231027 | 111000 | 2870229945 | 4300 | 4300 | 4300 | 4295 | 2889 |
| 479 | 20231027 | 110900 | 2857807685 | 4300 | 4300 | 4300 | 4295 | 227 |
| 480 | 20231027 | 110800 | 2856832145 | 4300 | 4295 | 4300 | 4295 | 1371 |
| 481 | 20231027 | 110700 | 2850937295 | 4300 | 4300 | 4300 | 4295 | 51 |
| 482 | 20231027 | 110600 | 2850718045 | 4300 | 4300 | 4300 | 4295 | 286 |
| 483 | 20231027 | 110500 | 2849489425 | 4295 | 4300 | 4300 | 4295 | 548 |
| 484 | 20231027 | 110400 | 2847133490 | 4300 | 4300 | 4300 | 4295 | 116 |
| 485 | 20231027 | 110300 | 2846634990 | 4300 | 4300 | 4300 | 4295 | 100 |
| 486 | 20231027 | 110200 | 2846205385 | 4295 | 4300 | 4300 | 4295 | 159 |
| 487 | 20231027 | 110100 | 2845522175 | 4300 | 4300 | 4300 | 4295 | 707 |
| 488 | 20231027 | 110000 | 2842482465 | 4295 | 4295 | 4300 | 4290 | 3683 |
| 489 | 20231027 | 105900 | 2826667520 | 4295 | 4295 | 4295 | 4290 | 219 |
| 490 | 20231027 | 105800 | 2825727800 | 4290 | 4295 | 4295 | 4290 | 378 |
| 491 | 20231027 | 105700 | 2824104305 | 4295 | 4295 | 4295 | 4290 | 665 |
| 492 | 20231027 | 105600 | 2821249680 | 4295 | 4285 | 4295 | 4285 | 3184 |
| 493 | 20231027 | 105500 | 2807589535 | 4285 | 4290 | 4295 | 4285 | 902 |
| 494 | 20231027 | 105400 | 2803718935 | 4295 | 4295 | 4295 | 4290 | 1125 |
| 495 | 20231027 | 105300 | 2798892195 | 4295 | 4295 | 4300 | 4290 | 1593 |
| 496 | 20231027 | 105200 | 2792055070 | 4300 | 4290 | 4300 | 4290 | 472 |
| 497 | 20231027 | 105100 | 2790028220 | 4300 | 4285 | 4305 | 4280 | 21237 |
| 498 | 20231027 | 105000 | 2698923065 | 4285 | 4280 | 4285 | 4275 | 6212 |
| 499 | 20231027 | 104900 | 2672335570 | 4280 | 4285 | 4290 | 4280 | 4200 |
| 500 | 20231027 | 104800 | 2654335090 | 4290 | 4285 | 4290 | 4285 | 120 |
| 501 | 20231027 | 104700 | 2653820640 | 4290 | 4285 | 4290 | 4285 | 508 |
| 502 | 20231027 | 104600 | 2651643530 | 4290 | 4285 | 4290 | 4285 | 234 |
| 503 | 20231027 | 104500 | 2650640460 | 4285 | 4290 | 4295 | 4285 | 1180 |
| 504 | 20231027 | 104400 | 2645578145 | 4290 | 4285 | 4300 | 4285 | 85 |
| 505 | 20231027 | 104300 | 2645213630 | 4285 | 4315 | 4315 | 4285 | 10873 |
| 506 | 20231027 | 104200 | 2598427065 | 4320 | 4320 | 4320 | 4315 | 2416 |
| 507 | 20231027 | 104100 | 2587998720 | 4320 | 4295 | 4320 | 4290 | 36520 |
| 508 | 20231027 | 104000 | 2430905795 | 4295 | 4280 | 4295 | 4280 | 15992 |
| 509 | 20231027 | 103900 | 2362394200 | 4275 | 4280 | 4280 | 4270 | 11600 |
| 510 | 20231027 | 103800 | 2312825990 | 4280 | 4285 | 4285 | 4275 | 14458 |
| 511 | 20231027 | 103700 | 2250952545 | 4285 | 4280 | 4285 | 4280 | 697 |
| 512 | 20231027 | 103600 | 2247967900 | 4285 | 4290 | 4290 | 4280 | 6707 |
| 513 | 20231027 | 103500 | 2219227245 | 4290 | 4285 | 4290 | 4285 | 841 |
| 514 | 20231027 | 103400 | 2215623025 | 4290 | 4290 | 4290 | 4285 | 409 |
| 515 | 20231027 | 103300 | 2213869955 | 4285 | 4290 | 4290 | 4285 | 298 |
| 516 | 20231027 | 103200 | 2212591970 | 4285 | 4290 | 4295 | 4285 | 2452 |
| 517 | 20231027 | 103100 | 2202073780 | 4295 | 4300 | 4300 | 4290 | 292 |
| 518 | 20231027 | 103000 | 2200819320 | 4300 | 4295 | 4300 | 4295 | 2944 |
| 519 | 20231027 | 102900 | 2188173940 | 4300 | 4295 | 4300 | 4295 | 455 |
| 520 | 20231027 | 102800 | 2186218270 | 4300 | 4295 | 4300 | 4295 | 2181 |
| 521 | 20231027 | 102700 | 2176850570 | 4300 | 4295 | 4300 | 4295 | 2591 |
| 522 | 20231027 | 102600 | 2165719875 | 4300 | 4295 | 4300 | 4295 | 2093 |
| 523 | 20231027 | 102500 | 2156728525 | 4300 | 4300 | 4300 | 4295 | 674 |
| 524 | 20231027 | 102400 | 2153831565 | 4300 | 4300 | 4300 | 4300 | 269 |
| 525 | 20231027 | 102300 | 2152674865 | 4300 | 4295 | 4300 | 4295 | 438 |
| 526 | 20231027 | 102200 | 2150792510 | 4300 | 4295 | 4300 | 4295 | 814 |
| 527 | 20231027 | 102100 | 2147293260 | 4295 | 4285 | 4300 | 4285 | 14361 |
| 528 | 20231027 | 102000 | 2085654520 | 4285 | 4285 | 4285 | 4280 | 3071 |
| 529 | 20231027 | 101900 | 2072509125 | 4285 | 4280 | 4285 | 4280 | 268 |
| 530 | 20231027 | 101800 | 2071361805 | 4285 | 4290 | 4290 | 4280 | 1014 |
| 531 | 20231027 | 101700 | 2067016815 | 4290 | 4290 | 4290 | 4285 | 475 |
| 532 | 20231027 | 101600 | 2064979455 | 4290 | 4290 | 4290 | 4285 | 2556 |
| 533 | 20231027 | 101500 | 2054014610 | 4290 | 4290 | 4290 | 4285 | 1364 |
| 534 | 20231027 | 101400 | 2048169125 | 4290 | 4290 | 4290 | 4285 | 1145 |
| 535 | 20231027 | 101300 | 2043261505 | 4290 | 4290 | 4290 | 4290 | 453 |
| 536 | 20231027 | 101200 | 2041318135 | 4290 | 4290 | 4290 | 4285 | 943 |
| 537 | 20231027 | 101100 | 2037275895 | 4290 | 4290 | 4290 | 4285 | 676 |
| 538 | 20231027 | 101000 | 2034378815 | 4285 | 4290 | 4290 | 4285 | 571 |
| 539 | 20231027 | 100900 | 2031929885 | 4285 | 4285 | 4290 | 4285 | 100 |
| 540 | 20231027 | 100800 | 2031501340 | 4290 | 4290 | 4290 | 4285 | 6610 |
| 541 | 20231027 | 100700 | 2003156370 | 4290 | 4285 | 4290 | 4285 | 4567 |
| 542 | 20231027 | 100600 | 1983583725 | 4290 | 4285 | 4290 | 4285 | 1292 |
| 543 | 20231027 | 100500 | 1978044160 | 4285 | 4290 | 4295 | 4285 | 3239 |
| 544 | 20231027 | 100400 | 1964148920 | 4295 | 4295 | 4295 | 4290 | 2194 |
| 545 | 20231027 | 100300 | 1954734725 | 4295 | 4290 | 4295 | 4290 | 105 |
| 546 | 20231027 | 100200 | 1954284245 | 4290 | 4290 | 4295 | 4290 | 3103 |
| 547 | 20231027 | 100100 | 1940966645 | 4290 | 4290 | 4295 | 4290 | 346 |
| 548 | 20231027 | 100000 | 1939481100 | 4290 | 4295 | 4295 | 4290 | 2453 |
| 549 | 20231027 | 095900 | 1928951185 | 4295 | 4300 | 4300 | 4290 | 1764 |
| 550 | 20231027 | 095800 | 1921374820 | 4300 | 4305 | 4305 | 4300 | 4812 |
| 551 | 20231027 | 095700 | 1900682760 | 4300 | 4305 | 4305 | 4300 | 997 |
| 552 | 20231027 | 095600 | 1896393210 | 4305 | 4305 | 4305 | 4300 | 1065 |
| 553 | 20231027 | 095500 | 1891812840 | 4305 | 4305 | 4305 | 4300 | 158 |
| 554 | 20231027 | 095400 | 1891133205 | 4305 | 4305 | 4305 | 4300 | 2334 |
| 555 | 20231027 | 095300 | 1881092345 | 4305 | 4305 | 4305 | 4300 | 2051 |
| 556 | 20231027 | 095200 | 1872268185 | 4305 | 4305 | 4310 | 4305 | 1476 |
| 557 | 20231027 | 095100 | 1865912185 | 4305 | 4295 | 4305 | 4290 | 11338 |
| 558 | 20231027 | 095000 | 1817132940 | 4295 | 4290 | 4295 | 4290 | 833 |
| 559 | 20231027 | 094900 | 1813556225 | 4285 | 4290 | 4290 | 4285 | 800 |
| 560 | 20231027 | 094800 | 1810124625 | 4285 | 4290 | 4295 | 4285 | 1679 |
| 561 | 20231027 | 094700 | 1802920570 | 4290 | 4295 | 4295 | 4280 | 778 |
| 562 | 20231027 | 094600 | 1799581400 | 4295 | 4285 | 4295 | 4285 | 1724 |
| 563 | 20231027 | 094500 | 1792183330 | 4290 | 4270 | 4290 | 4270 | 7976 |
| 564 | 20231027 | 094400 | 1758057155 | 4275 | 4270 | 4275 | 4270 | 5372 |
| 565 | 20231027 | 094300 | 1735103985 | 4275 | 4280 | 4280 | 4270 | 726 |
| 566 | 20231027 | 094200 | 1732001155 | 4280 | 4275 | 4280 | 4275 | 2606 |
| 567 | 20231027 | 094100 | 1720855635 | 4280 | 4275 | 4280 | 4275 | 3627 |
| 568 | 20231027 | 094000 | 1705345660 | 4275 | 4280 | 4280 | 4270 | 5244 |
| 569 | 20231027 | 093900 | 1682925850 | 4280 | 4280 | 4285 | 4275 | 1879 |
| 570 | 20231027 | 093800 | 1674882615 | 4280 | 4285 | 4285 | 4275 | 20602 |
| 571 | 20231027 | 093700 | 1586733515 | 4285 | 4285 | 4285 | 4285 | 633 |
| 572 | 20231027 | 093600 | 1584021110 | 4285 | 4295 | 4295 | 4285 | 4303 |
| 573 | 20231027 | 093500 | 1565563255 | 4295 | 4300 | 4300 | 4290 | 2675 |
| 574 | 20231027 | 093400 | 1554071125 | 4305 | 4290 | 4305 | 4280 | 23339 |
| 575 | 20231027 | 093300 | 1453979115 | 4295 | 4285 | 4295 | 4280 | 4422 |
| 576 | 20231027 | 093200 | 1435023065 | 4285 | 4290 | 4290 | 4275 | 2132 |
| 577 | 20231027 | 093100 | 1425891160 | 4290 | 4290 | 4295 | 4275 | 2923 |
| 578 | 20231027 | 093000 | 1413367970 | 4290 | 4275 | 4295 | 4265 | 7376 |
| 579 | 20231027 | 092900 | 1381759220 | 4275 | 4275 | 4280 | 4265 | 19662 |
| 580 | 20231027 | 092800 | 1297788900 | 4280 | 4275 | 4280 | 4270 | 10052 |
| 581 | 20231027 | 092700 | 1254847495 | 4280 | 4285 | 4290 | 4280 | 2461 |
| 582 | 20231027 | 092600 | 1244306425 | 4285 | 4275 | 4285 | 4270 | 4217 |
| 583 | 20231027 | 092500 | 1226268375 | 4285 | 4285 | 4290 | 4275 | 19717 |
| 584 | 20231027 | 092400 | 1141862410 | 4290 | 4300 | 4300 | 4285 | 3249 |
| 585 | 20231027 | 092300 | 1127924635 | 4300 | 4295 | 4300 | 4290 | 5534 |
| 586 | 20231027 | 092200 | 1104155300 | 4295 | 4295 | 4295 | 4285 | 2454 |
| 587 | 20231027 | 092100 | 1093627055 | 4295 | 4285 | 4295 | 4285 | 6001 |
| 588 | 20231027 | 092000 | 1067887355 | 4290 | 4290 | 4295 | 4290 | 1699 |
| 589 | 20231027 | 091900 | 1060598290 | 4295 | 4295 | 4300 | 4290 | 3497 |
| 590 | 20231027 | 091800 | 1045578695 | 4300 | 4320 | 4320 | 4295 | 7781 |
| 591 | 20231027 | 091700 | 1012084315 | 4315 | 4320 | 4320 | 4315 | 584 |
| 592 | 20231027 | 091600 | 1009563635 | 4320 | 4320 | 4325 | 4320 | 1052 |
| 593 | 20231027 | 091500 | 1005018860 | 4325 | 4330 | 4330 | 4320 | 4719 |
| 594 | 20231027 | 091400 | 984621910 | 4330 | 4310 | 4330 | 4305 | 23263 |
| 595 | 20231027 | 091300 | 884142850 | 4310 | 4290 | 4315 | 4285 | 10952 |
| 596 | 20231027 | 091200 | 837059115 | 4290 | 4300 | 4300 | 4290 | 4688 |
| 597 | 20231027 | 091100 | 816907950 | 4305 | 4315 | 4315 | 4300 | 13341 |
| 598 | 20231027 | 091000 | 759450360 | 4310 | 4310 | 4320 | 4310 | 8721 |
| 599 | 20231027 | 090900 | 721824000 | 4315 | 4305 | 4320 | 4305 | 6473 |
| 600 | 20231027 | 090800 | 693902295 | 4310 | 4300 | 4320 | 4300 | 23647 |
| 601 | 20231027 | 090700 | 591788660 | 4305 | 4290 | 4320 | 4290 | 27815 |
| 602 | 20231027 | 090600 | 471975245 | 4295 | 4255 | 4295 | 4255 | 37991 |
| 603 | 20231027 | 090500 | 309751215 | 4260 | 4250 | 4260 | 4250 | 10490 |
| 604 | 20231027 | 090400 | 265132960 | 4250 | 4260 | 4260 | 4250 | 4637 |
| 605 | 20231027 | 090300 | 245398565 | 4245 | 4240 | 4265 | 4235 | 18715 |
| 606 | 20231027 | 090200 | 165870045 | 4245 | 4250 | 4255 | 4245 | 5749 |
| 607 | 20231027 | 090100 | 141422615 | 4250 | 4235 | 4250 | 4220 | 10172 |
| 608 | 20231027 | 090000 | 98366385 | 4235 | 4275 | 4275 | 4230 | 22756 |