33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 3 | 20230728 | 190300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 4 | 20230728 | 190200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 5 | 20230728 | 190100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 6 | 20230728 | 190000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 7 | 20230728 | 185900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 8 | 20230728 | 185800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 9 | 20230728 | 185700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 10 | 20230728 | 185600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 11 | 20230728 | 185500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 12 | 20230728 | 185400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 13 | 20230728 | 185300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 14 | 20230728 | 185200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 15 | 20230728 | 185100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 16 | 20230728 | 185000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 17 | 20230728 | 184900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 18 | 20230728 | 184800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 19 | 20230728 | 184700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 20 | 20230728 | 184600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 21 | 20230728 | 184500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 22 | 20230728 | 184400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 23 | 20230728 | 184300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 24 | 20230728 | 184200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 25 | 20230728 | 184100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 26 | 20230728 | 184000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 27 | 20230728 | 183900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 28 | 20230728 | 183800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 29 | 20230728 | 183700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 30 | 20230728 | 183600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 31 | 20230728 | 183500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 32 | 20230728 | 183400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 33 | 20230728 | 183300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 34 | 20230728 | 183200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 35 | 20230728 | 183100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 36 | 20230728 | 183000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 37 | 20230728 | 182900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 38 | 20230728 | 182800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 39 | 20230728 | 182700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 40 | 20230728 | 182600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 41 | 20230728 | 182500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 42 | 20230728 | 182400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 43 | 20230728 | 182300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 44 | 20230728 | 182200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 45 | 20230728 | 182100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 46 | 20230728 | 182000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 47 | 20230728 | 181900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 48 | 20230728 | 181800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 49 | 20230728 | 181700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 50 | 20230728 | 181600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 51 | 20230728 | 181500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 52 | 20230728 | 181400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 53 | 20230728 | 181300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 54 | 20230728 | 181200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 55 | 20230728 | 181100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 56 | 20230728 | 181000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 57 | 20230728 | 180900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 58 | 20230728 | 180800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 59 | 20230728 | 180700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 60 | 20230728 | 180600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 61 | 20230728 | 180500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 62 | 20230728 | 180400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 63 | 20230728 | 180300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 64 | 20230728 | 180200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 65 | 20230728 | 180100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 66 | 20230728 | 180000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 67 | 20230728 | 175900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 68 | 20230728 | 175800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 69 | 20230728 | 175700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 70 | 20230728 | 175600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 71 | 20230728 | 175500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 72 | 20230728 | 175400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 73 | 20230728 | 175300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 74 | 20230728 | 175200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 75 | 20230728 | 175100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 76 | 20230728 | 175000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 77 | 20230728 | 174900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 78 | 20230728 | 174800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 79 | 20230728 | 174700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 80 | 20230728 | 174600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 81 | 20230728 | 174500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 82 | 20230728 | 174400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 83 | 20230728 | 174300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 84 | 20230728 | 174200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 85 | 20230728 | 174100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 86 | 20230728 | 174000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 87 | 20230728 | 173900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 88 | 20230728 | 173800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 89 | 20230728 | 173700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 90 | 20230728 | 173600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 91 | 20230728 | 173500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 92 | 20230728 | 173400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 93 | 20230728 | 173300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 94 | 20230728 | 173200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 95 | 20230728 | 173100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 96 | 20230728 | 173000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 97 | 20230728 | 172900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 98 | 20230728 | 172800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 99 | 20230728 | 172700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 100 | 20230728 | 172600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 101 | 20230728 | 172500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 102 | 20230728 | 172400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 103 | 20230728 | 172300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 104 | 20230728 | 172200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 105 | 20230728 | 172100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 106 | 20230728 | 172000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 107 | 20230728 | 171900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 108 | 20230728 | 171800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 109 | 20230728 | 171700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 110 | 20230728 | 171600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 111 | 20230728 | 171500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 112 | 20230728 | 171400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 113 | 20230728 | 171300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 114 | 20230728 | 171200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 115 | 20230728 | 171100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 116 | 20230728 | 171000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 117 | 20230728 | 170900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 118 | 20230728 | 170800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 119 | 20230728 | 170700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 120 | 20230728 | 170600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 121 | 20230728 | 170500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 122 | 20230728 | 170400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 123 | 20230728 | 170300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 124 | 20230728 | 170200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 125 | 20230728 | 170100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 126 | 20230728 | 170000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 127 | 20230728 | 165900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 128 | 20230728 | 165800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 129 | 20230728 | 165700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 130 | 20230728 | 165600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 131 | 20230728 | 165500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 132 | 20230728 | 165400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 133 | 20230728 | 165300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 134 | 20230728 | 165200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 135 | 20230728 | 165100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 136 | 20230728 | 165000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 137 | 20230728 | 164900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 138 | 20230728 | 164800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 139 | 20230728 | 164700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 140 | 20230728 | 164600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 141 | 20230728 | 164500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 142 | 20230728 | 164400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 143 | 20230728 | 164300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 144 | 20230728 | 164200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 145 | 20230728 | 164100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 146 | 20230728 | 164000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 147 | 20230728 | 163900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 148 | 20230728 | 163800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 149 | 20230728 | 163700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 150 | 20230728 | 163600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 151 | 20230728 | 163500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 152 | 20230728 | 163400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 153 | 20230728 | 163300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 154 | 20230728 | 163200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 155 | 20230728 | 163100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 156 | 20230728 | 163000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 157 | 20230728 | 162900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 158 | 20230728 | 162800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 159 | 20230728 | 162700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 160 | 20230728 | 162600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 161 | 20230728 | 162500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 162 | 20230728 | 162400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 163 | 20230728 | 162300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 164 | 20230728 | 162200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 165 | 20230728 | 162100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 166 | 20230728 | 162000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 167 | 20230728 | 161900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 168 | 20230728 | 161800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 169 | 20230728 | 161700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 170 | 20230728 | 161600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 171 | 20230728 | 161500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 172 | 20230728 | 161400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 173 | 20230728 | 161300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 174 | 20230728 | 161200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 175 | 20230728 | 161100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 176 | 20230728 | 161000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 177 | 20230728 | 160900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 178 | 20230728 | 160800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 179 | 20230728 | 160700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 180 | 20230728 | 160600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 181 | 20230728 | 160500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 182 | 20230728 | 160400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 183 | 20230728 | 160300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 184 | 20230728 | 160200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 185 | 20230728 | 160100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 186 | 20230728 | 160000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 187 | 20230728 | 155900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 188 | 20230728 | 155800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 189 | 20230728 | 155700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 190 | 20230728 | 155600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 191 | 20230728 | 155500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 192 | 20230728 | 155400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 193 | 20230728 | 155300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 194 | 20230728 | 155200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 195 | 20230728 | 155100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 196 | 20230728 | 155000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 197 | 20230728 | 154900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 198 | 20230728 | 154800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 199 | 20230728 | 154700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 200 | 20230728 | 154600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 201 | 20230728 | 154500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 202 | 20230728 | 154400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 203 | 20230728 | 154300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 204 | 20230728 | 154200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 205 | 20230728 | 154100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 206 | 20230728 | 154000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 207 | 20230728 | 153900 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 208 | 20230728 | 153800 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 209 | 20230728 | 153700 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 210 | 20230728 | 153600 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 211 | 20230728 | 153500 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 212 | 20230728 | 153400 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 213 | 20230728 | 153300 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 214 | 20230728 | 153200 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 215 | 20230728 | 153100 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 0 |
| 216 | 20230728 | 153000 | 12202746000 | 18250 | 18250 | 18250 | 18250 | 17306 |
| 217 | 20230728 | 152900 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20230728 | 152800 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20230728 | 152700 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20230728 | 152600 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20230728 | 152500 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20230728 | 152400 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20230728 | 152300 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20230728 | 152200 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20230728 | 152100 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20230728 | 152000 | 11886911500 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20230728 | 151900 | 11886911500 | 18370 | 18390 | 18410 | 18360 | 1074 |
| 228 | 20230728 | 151800 | 11867185900 | 18390 | 18430 | 18430 | 18370 | 1861 |
| 229 | 20230728 | 151700 | 11832920490 | 18430 | 18440 | 18440 | 18420 | 2475 |
| 230 | 20230728 | 151600 | 11787291120 | 18430 | 18420 | 18440 | 18420 | 3121 |
| 231 | 20230728 | 151500 | 11729771250 | 18410 | 18430 | 18430 | 18410 | 3467 |
| 232 | 20230728 | 151400 | 11665905040 | 18420 | 18420 | 18430 | 18410 | 4851 |
| 233 | 20230728 | 151300 | 11576538070 | 18420 | 18400 | 18420 | 18400 | 2987 |
| 234 | 20230728 | 151200 | 11521538670 | 18400 | 18400 | 18410 | 18390 | 4025 |
| 235 | 20230728 | 151100 | 11447452490 | 18400 | 18400 | 18410 | 18400 | 4533 |
| 236 | 20230728 | 151000 | 11364011740 | 18410 | 18380 | 18410 | 18380 | 4449 |
| 237 | 20230728 | 150900 | 11282171020 | 18380 | 18380 | 18390 | 18370 | 3203 |
| 238 | 20230728 | 150800 | 11223300070 | 18380 | 18370 | 18380 | 18360 | 3951 |
| 239 | 20230728 | 150700 | 11150710490 | 18370 | 18360 | 18380 | 18350 | 5718 |
| 240 | 20230728 | 150600 | 11045700650 | 18370 | 18350 | 18380 | 18350 | 4290 |
| 241 | 20230728 | 150500 | 10966907670 | 18350 | 18360 | 18370 | 18340 | 4733 |
| 242 | 20230728 | 150400 | 10880042420 | 18350 | 18350 | 18370 | 18350 | 2918 |
| 243 | 20230728 | 150300 | 10826473110 | 18350 | 18340 | 18350 | 18340 | 4931 |
| 244 | 20230728 | 150200 | 10735997520 | 18340 | 18340 | 18350 | 18330 | 3911 |
| 245 | 20230728 | 150100 | 10664274130 | 18350 | 18350 | 18350 | 18320 | 3238 |
| 246 | 20230728 | 150000 | 10604883900 | 18340 | 18330 | 18350 | 18320 | 4511 |
| 247 | 20230728 | 145900 | 10522168490 | 18320 | 18320 | 18340 | 18310 | 1780 |
| 248 | 20230728 | 145800 | 10489543650 | 18310 | 18330 | 18340 | 18310 | 2532 |
| 249 | 20230728 | 145700 | 10443147840 | 18320 | 18310 | 18330 | 18310 | 2874 |
| 250 | 20230728 | 145600 | 10390496310 | 18320 | 18330 | 18330 | 18290 | 2933 |
| 251 | 20230728 | 145500 | 10336764910 | 18330 | 18330 | 18330 | 18310 | 1420 |
| 252 | 20230728 | 145400 | 10310744990 | 18330 | 18330 | 18340 | 18320 | 3797 |
| 253 | 20230728 | 145300 | 10241145970 | 18330 | 18310 | 18330 | 18300 | 1454 |
| 254 | 20230728 | 145200 | 10214506350 | 18310 | 18320 | 18320 | 18300 | 2174 |
| 255 | 20230728 | 145100 | 10174697900 | 18320 | 18320 | 18330 | 18310 | 2356 |
| 256 | 20230728 | 145000 | 10131533510 | 18320 | 18350 | 18350 | 18250 | 4553 |
| 257 | 20230728 | 144900 | 10048071050 | 18350 | 18330 | 18350 | 18330 | 2071 |
| 258 | 20230728 | 144800 | 10010090080 | 18330 | 18330 | 18330 | 18320 | 1824 |
| 259 | 20230728 | 144700 | 9976657060 | 18330 | 18310 | 18330 | 18300 | 1333 |
| 260 | 20230728 | 144600 | 9952239140 | 18310 | 18320 | 18340 | 18310 | 3367 |
| 261 | 20230728 | 144500 | 9890532070 | 18310 | 18300 | 18320 | 18300 | 2767 |
| 262 | 20230728 | 144400 | 9839875740 | 18300 | 18300 | 18300 | 18290 | 1416 |
| 263 | 20230728 | 144300 | 9813964760 | 18300 | 18290 | 18310 | 18290 | 780 |
| 264 | 20230728 | 144200 | 9799691780 | 18300 | 18310 | 18320 | 18280 | 2912 |
| 265 | 20230728 | 144100 | 9746374260 | 18320 | 18310 | 18320 | 18310 | 1880 |
| 266 | 20230728 | 144000 | 9711937590 | 18320 | 18330 | 18330 | 18310 | 2420 |
| 267 | 20230728 | 143900 | 9667602490 | 18330 | 18330 | 18330 | 18320 | 3638 |
| 268 | 20230728 | 143800 | 9600940120 | 18330 | 18320 | 18330 | 18310 | 2096 |
| 269 | 20230728 | 143700 | 9562531000 | 18310 | 18310 | 18320 | 18300 | 1915 |
| 270 | 20230728 | 143600 | 9527452970 | 18300 | 18300 | 18320 | 18290 | 7233 |
| 271 | 20230728 | 143500 | 9395049450 | 18300 | 18300 | 18300 | 18290 | 2612 |
| 272 | 20230728 | 143400 | 9347251730 | 18290 | 18280 | 18300 | 18270 | 5802 |
| 273 | 20230728 | 143300 | 9241145310 | 18270 | 18260 | 18280 | 18260 | 1193 |
| 274 | 20230728 | 143200 | 9219344180 | 18280 | 18270 | 18280 | 18260 | 2841 |
| 275 | 20230728 | 143100 | 9167432980 | 18270 | 18260 | 18280 | 18250 | 4321 |
| 276 | 20230728 | 143000 | 9088507710 | 18260 | 18260 | 18260 | 18250 | 1133 |
| 277 | 20230728 | 142900 | 9067821040 | 18260 | 18260 | 18270 | 18250 | 3162 |
| 278 | 20230728 | 142800 | 9010078200 | 18270 | 18270 | 18270 | 18250 | 3697 |
| 279 | 20230728 | 142700 | 8942561980 | 18270 | 18260 | 18270 | 18250 | 2325 |
| 280 | 20230728 | 142600 | 8900088290 | 18250 | 18250 | 18260 | 18250 | 1958 |
| 281 | 20230728 | 142500 | 8864338250 | 18260 | 18250 | 18260 | 18240 | 1839 |
| 282 | 20230728 | 142400 | 8830776820 | 18250 | 18230 | 18250 | 18230 | 2094 |
| 283 | 20230728 | 142300 | 8792572660 | 18230 | 18240 | 18240 | 18230 | 1224 |
| 284 | 20230728 | 142200 | 8770250000 | 18240 | 18230 | 18240 | 18220 | 1322 |
| 285 | 20230728 | 142100 | 8746142720 | 18230 | 18240 | 18250 | 18220 | 2979 |
| 286 | 20230728 | 142000 | 8691830060 | 18230 | 18240 | 18250 | 18230 | 1341 |
| 287 | 20230728 | 141900 | 8667369880 | 18240 | 18250 | 18250 | 18230 | 2737 |
| 288 | 20230728 | 141800 | 8617444320 | 18250 | 18240 | 18260 | 18230 | 3807 |
| 289 | 20230728 | 141700 | 8547973170 | 18240 | 18240 | 18240 | 18230 | 1042 |
| 290 | 20230728 | 141600 | 8528968290 | 18240 | 18230 | 18240 | 18220 | 2435 |
| 291 | 20230728 | 141500 | 8484579570 | 18230 | 18220 | 18230 | 18210 | 1070 |
| 292 | 20230728 | 141400 | 8465085460 | 18220 | 18230 | 18240 | 18210 | 2749 |
| 293 | 20230728 | 141300 | 8414991450 | 18230 | 18230 | 18250 | 18220 | 972 |
| 294 | 20230728 | 141200 | 8397266230 | 18220 | 18260 | 18260 | 18220 | 3077 |
| 295 | 20230728 | 141100 | 8341127220 | 18250 | 18250 | 18270 | 18250 | 2450 |
| 296 | 20230728 | 141000 | 8296390150 | 18250 | 18240 | 18250 | 18240 | 1444 |
| 297 | 20230728 | 140900 | 8270046390 | 18240 | 18250 | 18250 | 18230 | 1416 |
| 298 | 20230728 | 140800 | 8244220270 | 18250 | 18270 | 18270 | 18230 | 3691 |
| 299 | 20230728 | 140700 | 8176852630 | 18260 | 18250 | 18260 | 18240 | 2601 |
| 300 | 20230728 | 140600 | 8129375660 | 18240 | 18240 | 18250 | 18240 | 1793 |
| 301 | 20230728 | 140500 | 8096657730 | 18240 | 18250 | 18250 | 18240 | 1364 |
| 302 | 20230728 | 140400 | 8071766830 | 18250 | 18250 | 18250 | 18230 | 2004 |
| 303 | 20230728 | 140300 | 8035208930 | 18240 | 18240 | 18250 | 18240 | 1231 |
| 304 | 20230728 | 140200 | 8012748840 | 18240 | 18230 | 18240 | 18220 | 2047 |
| 305 | 20230728 | 140100 | 7975423320 | 18230 | 18230 | 18250 | 18230 | 2424 |
| 306 | 20230728 | 140000 | 7931209450 | 18240 | 18230 | 18250 | 18230 | 1579 |
| 307 | 20230728 | 135900 | 7902408950 | 18230 | 18230 | 18240 | 18220 | 962 |
| 308 | 20230728 | 135800 | 7884869650 | 18230 | 18240 | 18240 | 18210 | 1928 |
| 309 | 20230728 | 135700 | 7849719840 | 18240 | 18230 | 18250 | 18230 | 1644 |
| 310 | 20230728 | 135600 | 7819734970 | 18240 | 18240 | 18250 | 18230 | 1592 |
| 311 | 20230728 | 135500 | 7790697210 | 18240 | 18220 | 18250 | 18220 | 1442 |
| 312 | 20230728 | 135400 | 7764404750 | 18220 | 18240 | 18250 | 18220 | 2731 |
| 313 | 20230728 | 135300 | 7714604890 | 18240 | 18240 | 18240 | 18230 | 992 |
| 314 | 20230728 | 135200 | 7696512870 | 18230 | 18210 | 18240 | 18210 | 1264 |
| 315 | 20230728 | 135100 | 7673468640 | 18230 | 18210 | 18230 | 18200 | 1873 |
| 316 | 20230728 | 135000 | 7639338730 | 18210 | 18220 | 18230 | 18210 | 2424 |
| 317 | 20230728 | 134900 | 7595172060 | 18210 | 18220 | 18230 | 18210 | 3890 |
| 318 | 20230728 | 134800 | 7524286710 | 18220 | 18190 | 18230 | 18190 | 4813 |
| 319 | 20230728 | 134700 | 7436655000 | 18190 | 18200 | 18200 | 18190 | 1341 |
| 320 | 20230728 | 134600 | 7412249280 | 18190 | 18190 | 18200 | 18190 | 1718 |
| 321 | 20230728 | 134500 | 7380989060 | 18190 | 18170 | 18200 | 18160 | 5956 |
| 322 | 20230728 | 134400 | 7272671050 | 18170 | 18160 | 18180 | 18150 | 3962 |
| 323 | 20230728 | 134300 | 7200697080 | 18160 | 18140 | 18160 | 18140 | 2684 |
| 324 | 20230728 | 134200 | 7151974170 | 18150 | 18140 | 18150 | 18140 | 1273 |
| 325 | 20230728 | 134100 | 7128870590 | 18150 | 18140 | 18150 | 18140 | 1779 |
| 326 | 20230728 | 134000 | 7096587550 | 18140 | 18130 | 18150 | 18120 | 1935 |
| 327 | 20230728 | 133900 | 7061501480 | 18120 | 18130 | 18150 | 18120 | 2645 |
| 328 | 20230728 | 133800 | 7013531460 | 18130 | 18120 | 18130 | 18110 | 1024 |
| 329 | 20230728 | 133700 | 6994976550 | 18120 | 18100 | 18120 | 18090 | 1925 |
| 330 | 20230728 | 133600 | 6960113880 | 18100 | 18100 | 18100 | 18090 | 988 |
| 331 | 20230728 | 133500 | 6942232160 | 18100 | 18100 | 18100 | 18090 | 637 |
| 332 | 20230728 | 133400 | 6930704870 | 18100 | 18100 | 18100 | 18090 | 626 |
| 333 | 20230728 | 133300 | 6919374530 | 18090 | 18100 | 18100 | 18090 | 1899 |
| 334 | 20230728 | 133200 | 6885011710 | 18090 | 18090 | 18100 | 18080 | 848 |
| 335 | 20230728 | 133100 | 6869668500 | 18080 | 18080 | 18090 | 18080 | 364 |
| 336 | 20230728 | 133000 | 6863086030 | 18090 | 18080 | 18090 | 18070 | 1066 |
| 337 | 20230728 | 132900 | 6843805110 | 18090 | 18080 | 18090 | 18080 | 210 |
| 338 | 20230728 | 132800 | 6840007250 | 18090 | 18070 | 18090 | 18070 | 1003 |
| 339 | 20230728 | 132700 | 6821872920 | 18070 | 18060 | 18070 | 18050 | 495 |
| 340 | 20230728 | 132600 | 6812933750 | 18060 | 18060 | 18070 | 18050 | 1482 |
| 341 | 20230728 | 132500 | 6786166490 | 18060 | 18060 | 18060 | 18050 | 759 |
| 342 | 20230728 | 132400 | 6772460150 | 18060 | 18070 | 18070 | 18050 | 1758 |
| 343 | 20230728 | 132300 | 6740709850 | 18060 | 18060 | 18080 | 18060 | 325 |
| 344 | 20230728 | 132200 | 6734837790 | 18070 | 18080 | 18080 | 18070 | 1371 |
| 345 | 20230728 | 132100 | 6710057450 | 18080 | 18060 | 18080 | 18050 | 1243 |
| 346 | 20230728 | 132000 | 6687591290 | 18050 | 18060 | 18060 | 18050 | 544 |
| 347 | 20230728 | 131900 | 6677768440 | 18050 | 18060 | 18060 | 18040 | 1500 |
| 348 | 20230728 | 131800 | 6650693380 | 18050 | 18060 | 18070 | 18050 | 1259 |
| 349 | 20230728 | 131700 | 6627953170 | 18070 | 18070 | 18070 | 18060 | 509 |
| 350 | 20230728 | 131600 | 6618755740 | 18070 | 18060 | 18070 | 18050 | 761 |
| 351 | 20230728 | 131500 | 6605008520 | 18060 | 18050 | 18070 | 18050 | 1149 |
| 352 | 20230728 | 131400 | 6584254370 | 18060 | 18070 | 18070 | 18050 | 626 |
| 353 | 20230728 | 131300 | 6572946560 | 18080 | 18080 | 18080 | 18060 | 899 |
| 354 | 20230728 | 131200 | 6556699060 | 18080 | 18050 | 18090 | 18050 | 837 |
| 355 | 20230728 | 131100 | 6541569810 | 18060 | 18080 | 18080 | 18050 | 1510 |
| 356 | 20230728 | 131000 | 6514286930 | 18070 | 18080 | 18080 | 18070 | 509 |
| 357 | 20230728 | 130900 | 6505085950 | 18080 | 18070 | 18080 | 18070 | 764 |
| 358 | 20230728 | 130800 | 6491276010 | 18060 | 18070 | 18070 | 18060 | 957 |
| 359 | 20230728 | 130700 | 6473983150 | 18060 | 18060 | 18070 | 18050 | 1001 |
| 360 | 20230728 | 130600 | 6455903910 | 18060 | 18070 | 18070 | 18060 | 689 |
| 361 | 20230728 | 130500 | 6443453990 | 18060 | 18070 | 18070 | 18060 | 1028 |
| 362 | 20230728 | 130400 | 6424883470 | 18060 | 18070 | 18070 | 18060 | 684 |
| 363 | 20230728 | 130300 | 6412525300 | 18060 | 18050 | 18060 | 18050 | 638 |
| 364 | 20230728 | 130200 | 6401004110 | 18060 | 18050 | 18070 | 18050 | 919 |
| 365 | 20230728 | 130100 | 6384408930 | 18060 | 18070 | 18070 | 18050 | 1112 |
| 366 | 20230728 | 130000 | 6364326400 | 18070 | 18060 | 18070 | 18050 | 452 |
| 367 | 20230728 | 125900 | 6356161610 | 18060 | 18060 | 18080 | 18050 | 1018 |
| 368 | 20230728 | 125800 | 6337773340 | 18060 | 18070 | 18070 | 18050 | 473 |
| 369 | 20230728 | 125700 | 6329231260 | 18080 | 17990 | 18090 | 17990 | 4532 |
| 370 | 20230728 | 125600 | 6247511320 | 17990 | 17980 | 18000 | 17980 | 1227 |
| 371 | 20230728 | 125500 | 6225443590 | 17990 | 17990 | 17990 | 17970 | 1216 |
| 372 | 20230728 | 125400 | 6203580020 | 17980 | 18000 | 18000 | 17980 | 897 |
| 373 | 20230728 | 125300 | 6187447090 | 17990 | 17980 | 18010 | 17970 | 1979 |
| 374 | 20230728 | 125200 | 6151840300 | 17980 | 17970 | 17990 | 17970 | 1445 |
| 375 | 20230728 | 125100 | 6125860490 | 17980 | 17970 | 17990 | 17970 | 1582 |
| 376 | 20230728 | 125000 | 6097418160 | 17970 | 17960 | 17980 | 17930 | 2309 |
| 377 | 20230728 | 124900 | 6055963220 | 17970 | 17960 | 17980 | 17960 | 1155 |
| 378 | 20230728 | 124800 | 6035213230 | 17950 | 17960 | 17970 | 17940 | 1484 |
| 379 | 20230728 | 124700 | 6008571190 | 17970 | 17980 | 17990 | 17940 | 4765 |
| 380 | 20230728 | 124600 | 5922959000 | 17980 | 18010 | 18010 | 17980 | 1299 |
| 381 | 20230728 | 124500 | 5899586390 | 18010 | 18010 | 18030 | 17980 | 2408 |
| 382 | 20230728 | 124400 | 5856230660 | 18010 | 18040 | 18040 | 18010 | 945 |
| 383 | 20230728 | 124300 | 5839197440 | 18030 | 18040 | 18050 | 18030 | 1184 |
| 384 | 20230728 | 124200 | 5817837350 | 18040 | 18030 | 18040 | 18010 | 2246 |
| 385 | 20230728 | 124100 | 5777355630 | 18020 | 18050 | 18060 | 18020 | 2126 |
| 386 | 20230728 | 124000 | 5739001140 | 18060 | 18060 | 18070 | 18050 | 1562 |
| 387 | 20230728 | 123900 | 5710787670 | 18050 | 18070 | 18070 | 18050 | 1105 |
| 388 | 20230728 | 123800 | 5690837990 | 18070 | 18070 | 18080 | 18060 | 1296 |
| 389 | 20230728 | 123700 | 5667421650 | 18080 | 18060 | 18090 | 18060 | 1147 |
| 390 | 20230728 | 123600 | 5646696780 | 18050 | 18060 | 18080 | 18050 | 1475 |
| 391 | 20230728 | 123500 | 5620044580 | 18060 | 18110 | 18110 | 18060 | 1753 |
| 392 | 20230728 | 123400 | 5588371960 | 18070 | 18090 | 18100 | 18070 | 1516 |
| 393 | 20230728 | 123300 | 5560953390 | 18090 | 18120 | 18120 | 18090 | 1662 |
| 394 | 20230728 | 123200 | 5530872080 | 18120 | 18140 | 18140 | 18110 | 1269 |
| 395 | 20230728 | 123100 | 5507872970 | 18110 | 18110 | 18140 | 18100 | 2303 |
| 396 | 20230728 | 123000 | 5466155310 | 18110 | 18110 | 18130 | 18100 | 1864 |
| 397 | 20230728 | 122900 | 5432394700 | 18120 | 18100 | 18150 | 18100 | 2316 |
| 398 | 20230728 | 122800 | 5390440440 | 18100 | 18160 | 18180 | 18100 | 2499 |
| 399 | 20230728 | 122700 | 5345099310 | 18170 | 18180 | 18180 | 18160 | 1250 |
| 400 | 20230728 | 122600 | 5322386320 | 18180 | 18180 | 18190 | 18170 | 1419 |
| 401 | 20230728 | 122500 | 5296595370 | 18180 | 18190 | 18190 | 18180 | 1342 |
| 402 | 20230728 | 122400 | 5272190470 | 18190 | 18190 | 18190 | 18180 | 463 |
| 403 | 20230728 | 122300 | 5263768620 | 18190 | 18190 | 18190 | 18180 | 1182 |
| 404 | 20230728 | 122200 | 5242268420 | 18180 | 18190 | 18190 | 18180 | 627 |
| 405 | 20230728 | 122100 | 5230864080 | 18190 | 18180 | 18190 | 18170 | 740 |
| 406 | 20230728 | 122000 | 5217407910 | 18180 | 18180 | 18190 | 18170 | 1069 |
| 407 | 20230728 | 121900 | 5197973340 | 18180 | 18180 | 18190 | 18180 | 590 |
| 408 | 20230728 | 121800 | 5187243860 | 18190 | 18170 | 18190 | 18170 | 1894 |
| 409 | 20230728 | 121700 | 5152803110 | 18180 | 18170 | 18180 | 18170 | 752 |
| 410 | 20230728 | 121600 | 5139132620 | 18180 | 18180 | 18180 | 18170 | 741 |
| 411 | 20230728 | 121500 | 5125661550 | 18180 | 18180 | 18180 | 18170 | 527 |
| 412 | 20230728 | 121400 | 5116081090 | 18170 | 18170 | 18180 | 18170 | 1362 |
| 413 | 20230728 | 121300 | 5091325620 | 18170 | 18140 | 18180 | 18140 | 7896 |
| 414 | 20230728 | 121200 | 4947959190 | 18150 | 18140 | 18150 | 18130 | 1122 |
| 415 | 20230728 | 121100 | 4927605830 | 18130 | 18130 | 18140 | 18130 | 752 |
| 416 | 20230728 | 121000 | 4913966560 | 18140 | 18140 | 18140 | 18120 | 628 |
| 417 | 20230728 | 120900 | 4902580930 | 18140 | 18120 | 18140 | 18120 | 556 |
| 418 | 20230728 | 120800 | 4892499990 | 18120 | 18130 | 18130 | 18110 | 838 |
| 419 | 20230728 | 120700 | 4877313110 | 18120 | 18140 | 18150 | 18120 | 1313 |
| 420 | 20230728 | 120600 | 4853503640 | 18130 | 18140 | 18140 | 18120 | 899 |
| 421 | 20230728 | 120500 | 4837200530 | 18130 | 18130 | 18140 | 18130 | 1107 |
| 422 | 20230728 | 120400 | 4817128690 | 18130 | 18140 | 18150 | 18130 | 1417 |
| 423 | 20230728 | 120300 | 4791423510 | 18140 | 18120 | 18140 | 18120 | 1321 |
| 424 | 20230728 | 120200 | 4767471230 | 18120 | 18130 | 18130 | 18120 | 361 |
| 425 | 20230728 | 120100 | 4760926450 | 18120 | 18120 | 18130 | 18110 | 790 |
| 426 | 20230728 | 120000 | 4746608320 | 18120 | 18120 | 18120 | 18110 | 615 |
| 427 | 20230728 | 115900 | 4735465300 | 18130 | 18120 | 18130 | 18110 | 734 |
| 428 | 20230728 | 115800 | 4722161640 | 18120 | 18110 | 18130 | 18100 | 841 |
| 429 | 20230728 | 115700 | 4706926840 | 18100 | 18140 | 18140 | 18100 | 1246 |
| 430 | 20230728 | 115600 | 4684345400 | 18130 | 18130 | 18140 | 18120 | 607 |
| 431 | 20230728 | 115500 | 4673340060 | 18130 | 18140 | 18150 | 18120 | 1021 |
| 432 | 20230728 | 115400 | 4654822040 | 18130 | 18140 | 18140 | 18120 | 864 |
| 433 | 20230728 | 115300 | 4639154910 | 18130 | 18120 | 18140 | 18120 | 902 |
| 434 | 20230728 | 115200 | 4622799310 | 18130 | 18120 | 18140 | 18120 | 1093 |
| 435 | 20230728 | 115100 | 4602982270 | 18130 | 18130 | 18140 | 18120 | 417 |
| 436 | 20230728 | 115000 | 4595420650 | 18140 | 18120 | 18140 | 18120 | 731 |
| 437 | 20230728 | 114900 | 4582168140 | 18120 | 18110 | 18120 | 18100 | 753 |
| 438 | 20230728 | 114800 | 4568525490 | 18110 | 18110 | 18110 | 18100 | 1422 |
| 439 | 20230728 | 114700 | 4542780950 | 18110 | 18130 | 18130 | 18100 | 1382 |
| 440 | 20230728 | 114600 | 4517745260 | 18120 | 18140 | 18140 | 18110 | 1692 |
| 441 | 20230728 | 114500 | 4487073660 | 18140 | 18120 | 18140 | 18120 | 438 |
| 442 | 20230728 | 114400 | 4479131550 | 18130 | 18140 | 18140 | 18120 | 1120 |
| 443 | 20230728 | 114300 | 4458816340 | 18130 | 18140 | 18140 | 18120 | 596 |
| 444 | 20230728 | 114200 | 4448010970 | 18130 | 18120 | 18140 | 18120 | 1040 |
| 445 | 20230728 | 114100 | 4429149100 | 18130 | 18140 | 18140 | 18120 | 1166 |
| 446 | 20230728 | 114000 | 4408007590 | 18140 | 18130 | 18140 | 18120 | 594 |
| 447 | 20230728 | 113900 | 4397237650 | 18140 | 18140 | 18140 | 18130 | 602 |
| 448 | 20230728 | 113800 | 4386319150 | 18140 | 18130 | 18140 | 18120 | 851 |
| 449 | 20230728 | 113700 | 4370887580 | 18130 | 18140 | 18140 | 18120 | 718 |
| 450 | 20230728 | 113600 | 4357869830 | 18140 | 18130 | 18140 | 18120 | 416 |
| 451 | 20230728 | 113500 | 4350326880 | 18130 | 18130 | 18140 | 18110 | 977 |
| 452 | 20230728 | 113400 | 4332614930 | 18130 | 18120 | 18130 | 18110 | 705 |
| 453 | 20230728 | 113300 | 4319840490 | 18110 | 18120 | 18150 | 18110 | 1308 |
| 454 | 20230728 | 113200 | 4296121070 | 18120 | 18120 | 18130 | 18110 | 576 |
| 455 | 20230728 | 113100 | 4285683180 | 18130 | 18130 | 18130 | 18110 | 1788 |
| 456 | 20230728 | 113000 | 4253283240 | 18130 | 18120 | 18140 | 18120 | 898 |
| 457 | 20230728 | 112900 | 4237002030 | 18130 | 18140 | 18140 | 18120 | 850 |
| 458 | 20230728 | 112800 | 4221588690 | 18150 | 18140 | 18150 | 18130 | 1204 |
| 459 | 20230728 | 112700 | 4199745900 | 18140 | 18130 | 18140 | 18130 | 884 |
| 460 | 20230728 | 112600 | 4183714650 | 18140 | 18140 | 18140 | 18130 | 811 |
| 461 | 20230728 | 112500 | 4169004720 | 18130 | 18140 | 18140 | 18120 | 663 |
| 462 | 20230728 | 112400 | 4156982070 | 18130 | 18130 | 18140 | 18110 | 1122 |
| 463 | 20230728 | 112300 | 4136640510 | 18120 | 18110 | 18130 | 18110 | 1210 |
| 464 | 20230728 | 112200 | 4114710540 | 18120 | 18130 | 18130 | 18100 | 1193 |
| 465 | 20230728 | 112100 | 4093093220 | 18130 | 18120 | 18130 | 18120 | 578 |
| 466 | 20230728 | 112000 | 4082615490 | 18120 | 18100 | 18130 | 18100 | 7531 |
| 467 | 20230728 | 111900 | 3946254870 | 18100 | 18090 | 18100 | 18070 | 7518 |
| 468 | 20230728 | 111800 | 3810300320 | 18090 | 18080 | 18090 | 18080 | 1672 |
| 469 | 20230728 | 111700 | 3780065840 | 18090 | 18080 | 18090 | 18080 | 635 |
| 470 | 20230728 | 111600 | 3768579990 | 18080 | 18080 | 18090 | 18080 | 897 |
| 471 | 20230728 | 111500 | 3752355420 | 18090 | 18090 | 18090 | 18080 | 941 |
| 472 | 20230728 | 111400 | 3735336810 | 18090 | 18090 | 18090 | 18080 | 668 |
| 473 | 20230728 | 111300 | 3723257060 | 18090 | 18070 | 18090 | 18070 | 1636 |
| 474 | 20230728 | 111200 | 3693671980 | 18080 | 18080 | 18080 | 18070 | 572 |
| 475 | 20230728 | 111100 | 3683331400 | 18080 | 18030 | 18080 | 18030 | 7277 |
| 476 | 20230728 | 111000 | 3551951200 | 18030 | 18030 | 18040 | 18030 | 692 |
| 477 | 20230728 | 110900 | 3539468790 | 18040 | 18040 | 18040 | 18030 | 956 |
| 478 | 20230728 | 110800 | 3522226610 | 18030 | 18030 | 18040 | 18020 | 1375 |
| 479 | 20230728 | 110700 | 3497433760 | 18030 | 18010 | 18030 | 18010 | 989 |
| 480 | 20230728 | 110600 | 3479604300 | 18010 | 18010 | 18020 | 18000 | 1129 |
| 481 | 20230728 | 110500 | 3459265730 | 18020 | 18020 | 18030 | 18010 | 1264 |
| 482 | 20230728 | 110400 | 3436487580 | 18020 | 18010 | 18040 | 18010 | 1158 |
| 483 | 20230728 | 110300 | 3415615590 | 18010 | 18030 | 18030 | 18010 | 602 |
| 484 | 20230728 | 110200 | 3404764140 | 18040 | 18020 | 18040 | 18010 | 1036 |
| 485 | 20230728 | 110100 | 3386087130 | 18020 | 18030 | 18040 | 18010 | 1853 |
| 486 | 20230728 | 110000 | 3352686740 | 18030 | 18020 | 18030 | 18020 | 686 |
| 487 | 20230728 | 105900 | 3340319250 | 18030 | 18030 | 18050 | 18020 | 1519 |
| 488 | 20230728 | 105800 | 3312921840 | 18050 | 18040 | 18060 | 18030 | 1527 |
| 489 | 20230728 | 105700 | 3285372850 | 18040 | 18060 | 18070 | 18030 | 399 |
| 490 | 20230728 | 105600 | 3278171050 | 18060 | 18050 | 18070 | 18040 | 919 |
| 491 | 20230728 | 105500 | 3261577210 | 18040 | 18040 | 18050 | 18030 | 676 |
| 492 | 20230728 | 105400 | 3249382050 | 18040 | 18040 | 18040 | 18030 | 1185 |
| 493 | 20230728 | 105300 | 3228007240 | 18040 | 18050 | 18050 | 18030 | 286 |
| 494 | 20230728 | 105200 | 3222846220 | 18050 | 18030 | 18080 | 18030 | 1170 |
| 495 | 20230728 | 105100 | 3201719790 | 18020 | 18040 | 18050 | 18010 | 1380 |
| 496 | 20230728 | 105000 | 3176830880 | 18050 | 18080 | 18080 | 18050 | 2489 |
| 497 | 20230728 | 104900 | 3131869040 | 18070 | 18080 | 18080 | 18070 | 932 |
| 498 | 20230728 | 104800 | 3115019430 | 18080 | 18080 | 18090 | 18070 | 1112 |
| 499 | 20230728 | 104700 | 3094913460 | 18090 | 18080 | 18090 | 18080 | 838 |
| 500 | 20230728 | 104600 | 3079758100 | 18080 | 18080 | 18090 | 18070 | 1912 |
| 501 | 20230728 | 104500 | 3045186300 | 18080 | 18070 | 18080 | 18060 | 911 |
| 502 | 20230728 | 104400 | 3028721480 | 18070 | 18080 | 18080 | 18060 | 867 |
| 503 | 20230728 | 104300 | 3013050700 | 18070 | 18050 | 18080 | 18050 | 803 |
| 504 | 20230728 | 104200 | 2998541260 | 18050 | 18060 | 18060 | 18050 | 820 |
| 505 | 20230728 | 104100 | 2983733470 | 18060 | 18050 | 18070 | 18050 | 735 |
| 506 | 20230728 | 104000 | 2970459270 | 18060 | 18070 | 18070 | 18060 | 769 |
| 507 | 20230728 | 103900 | 2956566580 | 18070 | 18060 | 18070 | 18040 | 674 |
| 508 | 20230728 | 103800 | 2944394980 | 18060 | 18080 | 18090 | 18050 | 860 |
| 509 | 20230728 | 103700 | 2928857560 | 18090 | 18080 | 18090 | 18070 | 1018 |
| 510 | 20230728 | 103600 | 2910450220 | 18080 | 18060 | 18090 | 18050 | 4016 |
| 511 | 20230728 | 103500 | 2837870960 | 18060 | 18030 | 18060 | 18030 | 2089 |
| 512 | 20230728 | 103400 | 2800168860 | 18040 | 18040 | 18040 | 18030 | 868 |
| 513 | 20230728 | 103300 | 2784512220 | 18040 | 18050 | 18050 | 18030 | 1657 |
| 514 | 20230728 | 103200 | 2754616530 | 18040 | 18040 | 18050 | 18030 | 870 |
| 515 | 20230728 | 103100 | 2738924350 | 18040 | 18030 | 18050 | 18030 | 783 |
| 516 | 20230728 | 103000 | 2724799990 | 18040 | 18040 | 18050 | 18030 | 1021 |
| 517 | 20230728 | 102900 | 2706382700 | 18040 | 18030 | 18040 | 18010 | 1602 |
| 518 | 20230728 | 102800 | 2677500740 | 18030 | 17980 | 18030 | 17980 | 9355 |
| 519 | 20230728 | 102700 | 2509123440 | 17970 | 17960 | 17970 | 17950 | 4501 |
| 520 | 20230728 | 102600 | 2428277140 | 17950 | 17950 | 17960 | 17940 | 1279 |
| 521 | 20230728 | 102500 | 2405317410 | 17930 | 17950 | 17950 | 17930 | 517 |
| 522 | 20230728 | 102400 | 2396039730 | 17950 | 17910 | 17950 | 17910 | 1521 |
| 523 | 20230728 | 102300 | 2368759610 | 17930 | 17930 | 17930 | 17900 | 1123 |
| 524 | 20230728 | 102200 | 2348644790 | 17930 | 17900 | 17930 | 17900 | 390 |
| 525 | 20230728 | 102100 | 2341659350 | 17900 | 17930 | 17940 | 17890 | 915 |
| 526 | 20230728 | 102000 | 2325271460 | 17920 | 17910 | 17930 | 17900 | 618 |
| 527 | 20230728 | 101900 | 2314198910 | 17910 | 17900 | 17910 | 17890 | 1624 |
| 528 | 20230728 | 101800 | 2285129370 | 17900 | 17890 | 17900 | 17880 | 456 |
| 529 | 20230728 | 101700 | 2276968110 | 17890 | 17890 | 17890 | 17870 | 2265 |
| 530 | 20230728 | 101600 | 2236467760 | 17890 | 17890 | 17890 | 17880 | 676 |
| 531 | 20230728 | 101500 | 2224376270 | 17880 | 17880 | 17890 | 17870 | 1060 |
| 532 | 20230728 | 101400 | 2205421170 | 17880 | 17880 | 17890 | 17870 | 2198 |
| 533 | 20230728 | 101300 | 2166120130 | 17870 | 17880 | 17890 | 17870 | 519 |
| 534 | 20230728 | 101200 | 2156838960 | 17870 | 17870 | 17890 | 17870 | 1722 |
| 535 | 20230728 | 101100 | 2126049920 | 17880 | 17830 | 17880 | 17830 | 3193 |
| 536 | 20230728 | 101000 | 2069020370 | 17840 | 17840 | 17840 | 17830 | 640 |
| 537 | 20230728 | 100900 | 2057604630 | 17840 | 17820 | 17840 | 17820 | 466 |
| 538 | 20230728 | 100800 | 2049295060 | 17820 | 17850 | 17850 | 17810 | 1365 |
| 539 | 20230728 | 100700 | 2024956700 | 17850 | 17860 | 17860 | 17840 | 327 |
| 540 | 20230728 | 100600 | 2019120300 | 17850 | 17870 | 17870 | 17840 | 1445 |
| 541 | 20230728 | 100500 | 1993315450 | 17870 | 17880 | 17880 | 17850 | 991 |
| 542 | 20230728 | 100400 | 1975610290 | 17880 | 17880 | 17900 | 17870 | 834 |
| 543 | 20230728 | 100300 | 1960687740 | 17880 | 17890 | 17900 | 17870 | 1403 |
| 544 | 20230728 | 100200 | 1935595650 | 17900 | 17920 | 17930 | 17870 | 1220 |
| 545 | 20230728 | 100100 | 1913762150 | 17910 | 17860 | 17920 | 17860 | 5290 |
| 546 | 20230728 | 100000 | 1819141300 | 17860 | 17870 | 17870 | 17860 | 433 |
| 547 | 20230728 | 095900 | 1811405510 | 17860 | 17870 | 17880 | 17860 | 2024 |
| 548 | 20230728 | 095800 | 1775241150 | 17880 | 17880 | 17880 | 17870 | 301 |
| 549 | 20230728 | 095700 | 1769859670 | 17880 | 17850 | 17880 | 17840 | 1579 |
| 550 | 20230728 | 095600 | 1741656890 | 17840 | 17860 | 17860 | 17830 | 265 |
| 551 | 20230728 | 095500 | 1736927830 | 17850 | 17830 | 17860 | 17830 | 567 |
| 552 | 20230728 | 095400 | 1726808790 | 17820 | 17820 | 17830 | 17800 | 1218 |
| 553 | 20230728 | 095300 | 1705107010 | 17810 | 17790 | 17820 | 17780 | 1111 |
| 554 | 20230728 | 095200 | 1685328270 | 17790 | 17800 | 17810 | 17780 | 443 |
| 555 | 20230728 | 095100 | 1677445240 | 17800 | 17780 | 17800 | 17780 | 827 |
| 556 | 20230728 | 095000 | 1662730670 | 17780 | 17800 | 17810 | 17760 | 1094 |
| 557 | 20230728 | 094900 | 1643274510 | 17800 | 17810 | 17830 | 17800 | 498 |
| 558 | 20230728 | 094800 | 1634405900 | 17810 | 17810 | 17810 | 17800 | 411 |
| 559 | 20230728 | 094700 | 1627088560 | 17810 | 17760 | 17820 | 17760 | 890 |
| 560 | 20230728 | 094600 | 1611250800 | 17770 | 17760 | 17770 | 17750 | 1360 |
| 561 | 20230728 | 094500 | 1587095320 | 17760 | 17810 | 17810 | 17750 | 2166 |
| 562 | 20230728 | 094400 | 1548576980 | 17820 | 17800 | 17840 | 17800 | 569 |
| 563 | 20230728 | 094300 | 1538444840 | 17790 | 17800 | 17800 | 17790 | 314 |
| 564 | 20230728 | 094200 | 1532855750 | 17790 | 17800 | 17800 | 17790 | 1635 |
| 565 | 20230728 | 094100 | 1503759520 | 17800 | 17840 | 17840 | 17790 | 1393 |
| 566 | 20230728 | 094000 | 1478951740 | 17820 | 17850 | 17850 | 17820 | 968 |
| 567 | 20230728 | 093900 | 1461686570 | 17840 | 17840 | 17850 | 17840 | 992 |
| 568 | 20230728 | 093800 | 1443986610 | 17840 | 17870 | 17870 | 17820 | 821 |
| 569 | 20230728 | 093700 | 1429330990 | 17870 | 17800 | 17870 | 17790 | 5884 |
| 570 | 20230728 | 093600 | 1324436270 | 17810 | 17830 | 17830 | 17810 | 891 |
| 571 | 20230728 | 093500 | 1308562860 | 17840 | 17790 | 17840 | 17790 | 1208 |
| 572 | 20230728 | 093400 | 1287055360 | 17780 | 17790 | 17800 | 17780 | 638 |
| 573 | 20230728 | 093300 | 1275704330 | 17800 | 17820 | 17820 | 17790 | 1552 |
| 574 | 20230728 | 093200 | 1248053580 | 17820 | 17730 | 17840 | 17730 | 1846 |
| 575 | 20230728 | 093100 | 1215233290 | 17750 | 17740 | 17760 | 17720 | 4403 |
| 576 | 20230728 | 093000 | 1137155850 | 17740 | 17770 | 17800 | 17740 | 4087 |
| 577 | 20230728 | 092900 | 1064507470 | 17770 | 17860 | 17860 | 17770 | 9016 |
| 578 | 20230728 | 092800 | 903851120 | 17860 | 17860 | 17870 | 17850 | 533 |
| 579 | 20230728 | 092700 | 894331710 | 17870 | 17860 | 17870 | 17860 | 206 |
| 580 | 20230728 | 092600 | 890651390 | 17860 | 17860 | 17870 | 17860 | 246 |
| 581 | 20230728 | 092500 | 886257450 | 17860 | 17830 | 17870 | 17830 | 2097 |
| 582 | 20230728 | 092400 | 848833380 | 17830 | 17880 | 17880 | 17830 | 3495 |
| 583 | 20230728 | 092300 | 786443460 | 17880 | 17880 | 17880 | 17870 | 445 |
| 584 | 20230728 | 092200 | 778487210 | 17880 | 17880 | 17890 | 17870 | 1126 |
| 585 | 20230728 | 092100 | 758355740 | 17870 | 17870 | 17880 | 17870 | 840 |
| 586 | 20230728 | 092000 | 743340560 | 17870 | 17890 | 17890 | 17870 | 287 |
| 587 | 20230728 | 091900 | 738209530 | 17870 | 17870 | 17890 | 17870 | 412 |
| 588 | 20230728 | 091800 | 730845370 | 17870 | 17880 | 17880 | 17860 | 892 |
| 589 | 20230728 | 091700 | 714905130 | 17870 | 17840 | 17870 | 17840 | 1341 |
| 590 | 20230728 | 091600 | 690963250 | 17840 | 17860 | 17860 | 17840 | 571 |
| 591 | 20230728 | 091500 | 680769990 | 17850 | 17860 | 17860 | 17830 | 3556 |
| 592 | 20230728 | 091400 | 617282700 | 17870 | 17870 | 17870 | 17850 | 70 |
| 593 | 20230728 | 091300 | 616032620 | 17840 | 17900 | 17900 | 17830 | 2711 |
| 594 | 20230728 | 091200 | 567657080 | 17890 | 17910 | 17920 | 17890 | 597 |
| 595 | 20230728 | 091100 | 556965200 | 17910 | 17930 | 17930 | 17900 | 3562 |
| 596 | 20230728 | 091000 | 493151480 | 17920 | 17970 | 17980 | 17910 | 2262 |
| 597 | 20230728 | 090900 | 452550300 | 17960 | 17900 | 17960 | 17900 | 3942 |
| 598 | 20230728 | 090800 | 381883930 | 17900 | 17860 | 17910 | 17860 | 504 |
| 599 | 20230728 | 090700 | 372872460 | 17860 | 17860 | 17890 | 17860 | 1566 |
| 600 | 20230728 | 090600 | 344872310 | 17880 | 17850 | 17880 | 17840 | 1342 |
| 601 | 20230728 | 090500 | 320904640 | 17850 | 17840 | 17850 | 17840 | 1464 |
| 602 | 20230728 | 090400 | 294777030 | 17840 | 17910 | 17920 | 17840 | 3624 |
| 603 | 20230728 | 090300 | 229987550 | 17900 | 17870 | 17920 | 17870 | 2067 |
| 604 | 20230728 | 090200 | 193011770 | 17870 | 17890 | 17890 | 17820 | 2172 |
| 605 | 20230728 | 090100 | 154216070 | 17850 | 18000 | 18000 | 17820 | 2132 |
| 606 | 20230728 | 090000 | 115985290 | 17980 | 17820 | 18000 | 17810 | 6495 |