32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 3 | 20231122 | 190400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231122 | 190300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231122 | 190200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231122 | 190100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231122 | 190000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231122 | 185900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231122 | 185800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231122 | 185700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231122 | 185600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231122 | 185500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231122 | 185400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231122 | 185300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231122 | 185200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231122 | 185100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231122 | 185000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231122 | 184900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231122 | 184800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231122 | 184700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231122 | 184600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231122 | 184500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231122 | 184400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231122 | 184300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231122 | 184200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231122 | 184100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231122 | 184000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231122 | 183900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231122 | 183800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231122 | 183700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231122 | 183600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231122 | 183500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 33 | 20231122 | 183400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231122 | 183300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231122 | 183200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231122 | 183100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231122 | 183000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231122 | 182900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231122 | 182800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231122 | 182700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231122 | 182600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231122 | 182500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231122 | 182400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231122 | 182300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231122 | 182200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231122 | 182100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231122 | 182000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231122 | 181900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231122 | 181800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231122 | 181700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231122 | 181600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231122 | 181500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231122 | 181400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231122 | 181300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231122 | 181200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231122 | 181100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231122 | 181000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231122 | 180900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231122 | 180800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231122 | 180700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231122 | 180600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231122 | 180500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 63 | 20231122 | 180400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231122 | 180300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231122 | 180200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231122 | 180100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231122 | 180000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231122 | 175900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231122 | 175800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231122 | 175700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231122 | 175600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231122 | 175500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231122 | 175400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231122 | 175300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231122 | 175200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231122 | 175100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231122 | 175000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231122 | 174900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231122 | 174800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231122 | 174700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231122 | 174600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231122 | 174500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231122 | 174400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231122 | 174300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231122 | 174200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231122 | 174100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231122 | 174000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231122 | 173900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231122 | 173800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231122 | 173700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231122 | 173600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231122 | 173500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 93 | 20231122 | 173400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231122 | 173300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231122 | 173200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231122 | 173100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231122 | 173000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231122 | 172900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231122 | 172800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231122 | 172700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231122 | 172600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231122 | 172500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231122 | 172400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231122 | 172300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231122 | 172200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231122 | 172100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231122 | 172000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231122 | 171900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231122 | 171800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231122 | 171700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231122 | 171600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231122 | 171500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231122 | 171400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231122 | 171300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231122 | 171200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231122 | 171100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231122 | 171000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231122 | 170900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231122 | 170800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231122 | 170700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231122 | 170600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231122 | 170500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 123 | 20231122 | 170400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231122 | 170300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231122 | 170200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231122 | 170100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231122 | 170000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231122 | 165900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231122 | 165800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231122 | 165700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231122 | 165600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231122 | 165500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231122 | 165400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231122 | 165300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231122 | 165200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231122 | 165100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231122 | 165000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231122 | 164900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231122 | 164800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231122 | 164700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231122 | 164600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231122 | 164500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231122 | 164400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231122 | 164300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231122 | 164200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231122 | 164100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231122 | 164000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231122 | 163900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231122 | 163800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231122 | 163700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231122 | 163600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231122 | 163500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 153 | 20231122 | 163400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231122 | 163300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231122 | 163200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231122 | 163100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231122 | 163000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231122 | 162900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231122 | 162800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231122 | 162700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231122 | 162600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231122 | 162500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231122 | 162400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231122 | 162300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231122 | 162200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231122 | 162100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231122 | 162000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231122 | 161900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231122 | 161800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231122 | 161700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231122 | 161600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231122 | 161500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231122 | 161400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231122 | 161300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231122 | 161200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231122 | 161100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231122 | 161000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231122 | 160900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231122 | 160800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231122 | 160700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231122 | 160600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231122 | 160500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 183 | 20231122 | 160400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231122 | 160300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231122 | 160200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231122 | 160100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231122 | 160000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231122 | 155900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231122 | 155800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231122 | 155700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231122 | 155600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231122 | 155500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231122 | 155400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231122 | 155300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231122 | 155200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231122 | 155100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231122 | 155000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231122 | 154900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231122 | 154800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231122 | 154700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231122 | 154600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231122 | 154500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231122 | 154400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231122 | 154300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231122 | 154200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231122 | 154100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231122 | 154000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231122 | 153900 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231122 | 153800 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231122 | 153700 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231122 | 153600 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231122 | 153500 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 213 | 20231122 | 153400 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231122 | 153300 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231122 | 153200 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231122 | 153100 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231122 | 153000 | 3601061850 | 20300 | 20300 | 20300 | 20300 | 10362 |
| 218 | 20231122 | 152900 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231122 | 152800 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231122 | 152700 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231122 | 152600 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231122 | 152500 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231122 | 152400 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231122 | 152300 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231122 | 152200 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231122 | 152100 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231122 | 152000 | 3390713250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231122 | 151900 | 3390713250 | 20300 | 20300 | 20350 | 20300 | 609 |
| 229 | 20231122 | 151800 | 3378343550 | 20300 | 20350 | 20350 | 20300 | 151 |
| 230 | 20231122 | 151700 | 3375272350 | 20300 | 20300 | 20350 | 20300 | 668 |
| 231 | 20231122 | 151600 | 3361692550 | 20300 | 20300 | 20350 | 20300 | 764 |
| 232 | 20231122 | 151500 | 3346155050 | 20300 | 20300 | 20350 | 20300 | 565 |
| 233 | 20231122 | 151400 | 3334662700 | 20350 | 20300 | 20350 | 20300 | 886 |
| 234 | 20231122 | 151300 | 3316662100 | 20300 | 20300 | 20350 | 20300 | 1067 |
| 235 | 20231122 | 151200 | 3294978200 | 20350 | 20300 | 20350 | 20300 | 755 |
| 236 | 20231122 | 151100 | 3279625050 | 20350 | 20350 | 20350 | 20300 | 922 |
| 237 | 20231122 | 151000 | 3260880450 | 20350 | 20350 | 20350 | 20300 | 692 |
| 238 | 20231122 | 150900 | 3246808300 | 20350 | 20300 | 20350 | 20300 | 1049 |
| 239 | 20231122 | 150800 | 3225482350 | 20300 | 20300 | 20350 | 20300 | 1022 |
| 240 | 20231122 | 150700 | 3204707150 | 20300 | 20350 | 20350 | 20300 | 480 |
| 241 | 20231122 | 150600 | 3194949750 | 20350 | 20300 | 20350 | 20300 | 382 |
| 242 | 20231122 | 150500 | 3187188550 | 20350 | 20350 | 20350 | 20300 | 972 |
| 243 | 20231122 | 150400 | 3167431750 | 20300 | 20300 | 20350 | 20300 | 761 |
| 244 | 20231122 | 150300 | 3151963000 | 20350 | 20300 | 20350 | 20300 | 467 |
| 245 | 20231122 | 150200 | 3142468100 | 20350 | 20350 | 20350 | 20300 | 523 |
| 246 | 20231122 | 150100 | 3131837250 | 20300 | 20300 | 20350 | 20300 | 503 |
| 247 | 20231122 | 150000 | 3121608200 | 20300 | 20300 | 20350 | 20300 | 522 |
| 248 | 20231122 | 145900 | 3110997100 | 20350 | 20300 | 20350 | 20300 | 560 |
| 249 | 20231122 | 145800 | 3099618500 | 20300 | 20300 | 20350 | 20300 | 513 |
| 250 | 20231122 | 145700 | 3089198450 | 20300 | 20300 | 20350 | 20300 | 391 |
| 251 | 20231122 | 145600 | 3081250550 | 20350 | 20350 | 20350 | 20300 | 485 |
| 252 | 20231122 | 145500 | 3071398400 | 20300 | 20300 | 20350 | 20300 | 363 |
| 253 | 20231122 | 145400 | 3064022350 | 20300 | 20300 | 20350 | 20300 | 391 |
| 254 | 20231122 | 145300 | 3056072900 | 20350 | 20300 | 20350 | 20300 | 777 |
| 255 | 20231122 | 145200 | 3040279450 | 20350 | 20350 | 20350 | 20300 | 367 |
| 256 | 20231122 | 145100 | 3032818800 | 20300 | 20350 | 20350 | 20300 | 217 |
| 257 | 20231122 | 145000 | 3028410550 | 20300 | 20350 | 20350 | 20300 | 552 |
| 258 | 20231122 | 144900 | 3017192900 | 20300 | 20350 | 20350 | 20300 | 1464 |
| 259 | 20231122 | 144800 | 2987407200 | 20300 | 20300 | 20350 | 20300 | 772 |
| 260 | 20231122 | 144700 | 2971724850 | 20300 | 20350 | 20350 | 20300 | 468 |
| 261 | 20231122 | 144600 | 2962211300 | 20300 | 20350 | 20350 | 20300 | 611 |
| 262 | 20231122 | 144500 | 2949794650 | 20300 | 20300 | 20350 | 20300 | 565 |
| 263 | 20231122 | 144400 | 2938316050 | 20350 | 20350 | 20350 | 20300 | 394 |
| 264 | 20231122 | 144300 | 2930305850 | 20300 | 20350 | 20350 | 20300 | 378 |
| 265 | 20231122 | 144200 | 2922623300 | 20300 | 20300 | 20350 | 20300 | 613 |
| 266 | 20231122 | 144100 | 2910166800 | 20300 | 20300 | 20350 | 20300 | 378 |
| 267 | 20231122 | 144000 | 2902484600 | 20350 | 20300 | 20350 | 20300 | 141 |
| 268 | 20231122 | 143900 | 2899620650 | 20300 | 20300 | 20350 | 20300 | 441 |
| 269 | 20231122 | 143800 | 2890665100 | 20300 | 20300 | 20350 | 20300 | 302 |
| 270 | 20231122 | 143700 | 2884529500 | 20300 | 20350 | 20350 | 20300 | 202 |
| 271 | 20231122 | 143600 | 2880426550 | 20300 | 20350 | 20350 | 20300 | 185 |
| 272 | 20231122 | 143500 | 2876669500 | 20300 | 20350 | 20350 | 20300 | 652 |
| 273 | 20231122 | 143400 | 2863424050 | 20300 | 20250 | 20350 | 20250 | 1193 |
| 274 | 20231122 | 143300 | 2839206050 | 20300 | 20300 | 20300 | 20250 | 395 |
| 275 | 20231122 | 143200 | 2831195350 | 20300 | 20250 | 20300 | 20250 | 161 |
| 276 | 20231122 | 143100 | 2827927950 | 20250 | 20250 | 20300 | 20250 | 299 |
| 277 | 20231122 | 143000 | 2821861450 | 20250 | 20250 | 20300 | 20250 | 329 |
| 278 | 20231122 | 142900 | 2815191350 | 20300 | 20300 | 20300 | 20250 | 402 |
| 279 | 20231122 | 142800 | 2807033600 | 20250 | 20300 | 20300 | 20250 | 378 |
| 280 | 20231122 | 142700 | 2799363850 | 20250 | 20250 | 20300 | 20250 | 490 |
| 281 | 20231122 | 142600 | 2789431150 | 20300 | 20300 | 20300 | 20250 | 371 |
| 282 | 20231122 | 142500 | 2781907850 | 20250 | 20250 | 20300 | 20250 | 302 |
| 283 | 20231122 | 142400 | 2775783450 | 20300 | 20300 | 20300 | 20250 | 514 |
| 284 | 20231122 | 142300 | 2765364100 | 20300 | 20300 | 20300 | 20250 | 340 |
| 285 | 20231122 | 142200 | 2758466100 | 20250 | 20300 | 20300 | 20250 | 1192 |
| 286 | 20231122 | 142100 | 2734275750 | 20250 | 20250 | 20300 | 20250 | 475 |
| 287 | 20231122 | 142000 | 2724647700 | 20250 | 20300 | 20300 | 20250 | 566 |
| 288 | 20231122 | 141900 | 2713174550 | 20250 | 20250 | 20300 | 20250 | 420 |
| 289 | 20231122 | 141800 | 2704656900 | 20250 | 20300 | 20300 | 20250 | 452 |
| 290 | 20231122 | 141700 | 2695491400 | 20250 | 20250 | 20300 | 20250 | 763 |
| 291 | 20231122 | 141600 | 2680009750 | 20300 | 20250 | 20300 | 20250 | 181 |
| 292 | 20231122 | 141500 | 2676340300 | 20300 | 20300 | 20300 | 20250 | 387 |
| 293 | 20231122 | 141400 | 2668496550 | 20300 | 20250 | 20300 | 20250 | 236 |
| 294 | 20231122 | 141300 | 2663712100 | 20250 | 20250 | 20300 | 20250 | 165 |
| 295 | 20231122 | 141200 | 2660367100 | 20250 | 20300 | 20300 | 20250 | 372 |
| 296 | 20231122 | 141100 | 2652825800 | 20250 | 20300 | 20300 | 20250 | 252 |
| 297 | 20231122 | 141000 | 2647717050 | 20250 | 20300 | 20300 | 20250 | 192 |
| 298 | 20231122 | 140900 | 2643824350 | 20300 | 20300 | 20300 | 20250 | 469 |
| 299 | 20231122 | 140800 | 2634316100 | 20250 | 20250 | 20300 | 20250 | 424 |
| 300 | 20231122 | 140700 | 2625716850 | 20300 | 20250 | 20300 | 20250 | 574 |
| 301 | 20231122 | 140600 | 2614071600 | 20250 | 20250 | 20300 | 20250 | 553 |
| 302 | 20231122 | 140500 | 2602857250 | 20300 | 20300 | 20300 | 20250 | 295 |
| 303 | 20231122 | 140400 | 2596870800 | 20300 | 20300 | 20300 | 20250 | 374 |
| 304 | 20231122 | 140300 | 2589281250 | 20250 | 20300 | 20300 | 20250 | 470 |
| 305 | 20231122 | 140200 | 2579752250 | 20250 | 20250 | 20300 | 20250 | 290 |
| 306 | 20231122 | 140100 | 2573867000 | 20250 | 20250 | 20300 | 20250 | 188 |
| 307 | 20231122 | 140000 | 2570053250 | 20300 | 20250 | 20300 | 20250 | 443 |
| 308 | 20231122 | 135900 | 2561071400 | 20300 | 20300 | 20300 | 20250 | 181 |
| 309 | 20231122 | 135800 | 2557398800 | 20250 | 20300 | 20300 | 20250 | 234 |
| 310 | 20231122 | 135700 | 2552650500 | 20250 | 20250 | 20300 | 20250 | 356 |
| 311 | 20231122 | 135600 | 2545435850 | 20250 | 20300 | 20300 | 20250 | 4518 |
| 312 | 20231122 | 135500 | 2453724500 | 20250 | 20300 | 20300 | 20250 | 3320 |
| 313 | 20231122 | 135400 | 2386339450 | 20250 | 20300 | 20300 | 20250 | 1003 |
| 314 | 20231122 | 135300 | 2366025150 | 20300 | 20250 | 20300 | 20250 | 245 |
| 315 | 20231122 | 135200 | 2361059050 | 20250 | 20300 | 20300 | 20250 | 183 |
| 316 | 20231122 | 135100 | 2357348100 | 20250 | 20250 | 20300 | 20250 | 335 |
| 317 | 20231122 | 135000 | 2350561950 | 20250 | 20300 | 20300 | 20250 | 205 |
| 318 | 20231122 | 134900 | 2346407500 | 20250 | 20250 | 20250 | 20250 | 132 |
| 319 | 20231122 | 134800 | 2343734500 | 20250 | 20250 | 20300 | 20250 | 234 |
| 320 | 20231122 | 134700 | 2338993550 | 20250 | 20250 | 20300 | 20250 | 131 |
| 321 | 20231122 | 134600 | 2336339000 | 20250 | 20250 | 20300 | 20250 | 333 |
| 322 | 20231122 | 134500 | 2329593300 | 20250 | 20250 | 20300 | 20250 | 295 |
| 323 | 20231122 | 134400 | 2323617750 | 20250 | 20300 | 20300 | 20250 | 189 |
| 324 | 20231122 | 134300 | 2319788050 | 20250 | 20250 | 20300 | 20250 | 533 |
| 325 | 20231122 | 134200 | 2308994300 | 20250 | 20250 | 20300 | 20250 | 350 |
| 326 | 20231122 | 134100 | 2301905000 | 20250 | 20250 | 20300 | 20250 | 293 |
| 327 | 20231122 | 134000 | 2295966200 | 20250 | 20250 | 20300 | 20250 | 270 |
| 328 | 20231122 | 133900 | 2290490300 | 20250 | 20300 | 20300 | 20250 | 281 |
| 329 | 20231122 | 133800 | 2284796400 | 20250 | 20250 | 20300 | 20250 | 55 |
| 330 | 20231122 | 133700 | 2283681850 | 20250 | 20300 | 20300 | 20250 | 84 |
| 331 | 20231122 | 133600 | 2281978400 | 20250 | 20250 | 20300 | 20250 | 230 |
| 332 | 20231122 | 133500 | 2277319100 | 20250 | 20250 | 20300 | 20250 | 193 |
| 333 | 20231122 | 133400 | 2273409050 | 20250 | 20250 | 20300 | 20250 | 103 |
| 334 | 20231122 | 133300 | 2271320850 | 20250 | 20300 | 20300 | 20250 | 229 |
| 335 | 20231122 | 133200 | 2266681800 | 20250 | 20250 | 20300 | 20250 | 933 |
| 336 | 20231122 | 133100 | 2247787950 | 20250 | 20250 | 20300 | 20200 | 618 |
| 337 | 20231122 | 133000 | 2235273600 | 20250 | 20250 | 20300 | 20250 | 457 |
| 338 | 20231122 | 132900 | 2226014000 | 20250 | 20250 | 20300 | 20200 | 2131 |
| 339 | 20231122 | 132800 | 2182863450 | 20200 | 20250 | 20250 | 20200 | 74 |
| 340 | 20231122 | 132700 | 2181365500 | 20200 | 20250 | 20250 | 20200 | 315 |
| 341 | 20231122 | 132600 | 2174999300 | 20250 | 20250 | 20250 | 20200 | 94 |
| 342 | 20231122 | 132500 | 2173097400 | 20200 | 20200 | 20250 | 20200 | 329 |
| 343 | 20231122 | 132400 | 2166443850 | 20200 | 20200 | 20250 | 20200 | 345 |
| 344 | 20231122 | 132300 | 2159471550 | 20200 | 20250 | 20250 | 20200 | 325 |
| 345 | 20231122 | 132200 | 2152895950 | 20200 | 20250 | 20250 | 20200 | 793 |
| 346 | 20231122 | 132100 | 2136875550 | 20250 | 20250 | 20250 | 20250 | 684 |
| 347 | 20231122 | 132000 | 2123024550 | 20300 | 20250 | 20300 | 20250 | 168 |
| 348 | 20231122 | 131900 | 2119619250 | 20250 | 20250 | 20300 | 20250 | 312 |
| 349 | 20231122 | 131800 | 2113299450 | 20250 | 20300 | 20300 | 20250 | 527 |
| 350 | 20231122 | 131700 | 2102623150 | 20250 | 20250 | 20300 | 20250 | 104 |
| 351 | 20231122 | 131600 | 2100513450 | 20250 | 20250 | 20250 | 20250 | 230 |
| 352 | 20231122 | 131500 | 2095855950 | 20300 | 20250 | 20300 | 20250 | 465 |
| 353 | 20231122 | 131400 | 2086436650 | 20250 | 20250 | 20300 | 20250 | 809 |
| 354 | 20231122 | 131300 | 2070052600 | 20250 | 20250 | 20300 | 20250 | 213 |
| 355 | 20231122 | 131200 | 2065737500 | 20250 | 20300 | 20300 | 20250 | 294 |
| 356 | 20231122 | 131100 | 2059782200 | 20250 | 20300 | 20300 | 20250 | 818 |
| 357 | 20231122 | 131000 | 2043211800 | 20250 | 20250 | 20250 | 20250 | 192 |
| 358 | 20231122 | 130900 | 2039323800 | 20250 | 20300 | 20300 | 20250 | 481 |
| 359 | 20231122 | 130800 | 2029573350 | 20250 | 20250 | 20300 | 20250 | 271 |
| 360 | 20231122 | 130700 | 2024080500 | 20250 | 20250 | 20300 | 20250 | 311 |
| 361 | 20231122 | 130600 | 2017774950 | 20250 | 20300 | 20300 | 20250 | 341 |
| 362 | 20231122 | 130500 | 2010863450 | 20250 | 20250 | 20300 | 20250 | 242 |
| 363 | 20231122 | 130400 | 2005961400 | 20250 | 20250 | 20300 | 20250 | 417 |
| 364 | 20231122 | 130300 | 1997513150 | 20250 | 20250 | 20300 | 20250 | 75 |
| 365 | 20231122 | 130200 | 1995992550 | 20250 | 20250 | 20300 | 20250 | 136 |
| 366 | 20231122 | 130100 | 1993236750 | 20250 | 20250 | 20300 | 20250 | 223 |
| 367 | 20231122 | 130000 | 1988719200 | 20250 | 20250 | 20300 | 20250 | 208 |
| 368 | 20231122 | 125900 | 1984504000 | 20250 | 20250 | 20300 | 20250 | 138 |
| 369 | 20231122 | 125800 | 1981707700 | 20250 | 20250 | 20300 | 20250 | 301 |
| 370 | 20231122 | 125700 | 1975610600 | 20250 | 20250 | 20250 | 20250 | 64 |
| 371 | 20231122 | 125600 | 1974314600 | 20250 | 20250 | 20300 | 20200 | 217 |
| 372 | 20231122 | 125500 | 1969918800 | 20250 | 20250 | 20250 | 20250 | 642 |
| 373 | 20231122 | 125400 | 1956918300 | 20250 | 20250 | 20250 | 20250 | 107 |
| 374 | 20231122 | 125300 | 1954751550 | 20250 | 20250 | 20250 | 20250 | 696 |
| 375 | 20231122 | 125200 | 1940657550 | 20250 | 20250 | 20250 | 20200 | 312 |
| 376 | 20231122 | 125100 | 1934339900 | 20250 | 20250 | 20250 | 20250 | 149 |
| 377 | 20231122 | 125000 | 1931322650 | 20250 | 20250 | 20250 | 20200 | 671 |
| 378 | 20231122 | 124900 | 1917736400 | 20250 | 20250 | 20250 | 20250 | 376 |
| 379 | 20231122 | 124800 | 1910122400 | 20250 | 20250 | 20300 | 20250 | 111 |
| 380 | 20231122 | 124700 | 1907873000 | 20250 | 20250 | 20250 | 20250 | 99 |
| 381 | 20231122 | 124600 | 1905868250 | 20250 | 20250 | 20300 | 20250 | 299 |
| 382 | 20231122 | 124500 | 1899813450 | 20250 | 20250 | 20300 | 20250 | 107 |
| 383 | 20231122 | 124400 | 1897645900 | 20250 | 20250 | 20250 | 20250 | 331 |
| 384 | 20231122 | 124300 | 1890943150 | 20250 | 20250 | 20300 | 20250 | 244 |
| 385 | 20231122 | 124200 | 1886001300 | 20250 | 20200 | 20250 | 20200 | 212 |
| 386 | 20231122 | 124100 | 1881710100 | 20250 | 20250 | 20250 | 20200 | 3538 |
| 387 | 20231122 | 124000 | 1810066750 | 20200 | 20200 | 20250 | 20200 | 1322 |
| 388 | 20231122 | 123900 | 1783320200 | 20200 | 20250 | 20250 | 20200 | 208 |
| 389 | 20231122 | 123800 | 1779113250 | 20250 | 20200 | 20250 | 20200 | 218 |
| 390 | 20231122 | 123700 | 1774702750 | 20250 | 20250 | 20250 | 20200 | 407 |
| 391 | 20231122 | 123600 | 1766474350 | 20200 | 20200 | 20250 | 20200 | 410 |
| 392 | 20231122 | 123500 | 1758179350 | 20200 | 20200 | 20250 | 20200 | 310 |
| 393 | 20231122 | 123400 | 1751911050 | 20250 | 20200 | 20250 | 20200 | 461 |
| 394 | 20231122 | 123300 | 1742590200 | 20200 | 20200 | 20250 | 20200 | 180 |
| 395 | 20231122 | 123200 | 1738951500 | 20200 | 20200 | 20250 | 20200 | 230 |
| 396 | 20231122 | 123100 | 1734305050 | 20200 | 20200 | 20200 | 20200 | 306 |
| 397 | 20231122 | 123000 | 1728123850 | 20200 | 20200 | 20250 | 20200 | 165 |
| 398 | 20231122 | 122900 | 1724789150 | 20200 | 20200 | 20200 | 20200 | 130 |
| 399 | 20231122 | 122800 | 1722163150 | 20200 | 20200 | 20200 | 20200 | 309 |
| 400 | 20231122 | 122700 | 1715921350 | 20200 | 20200 | 20200 | 20200 | 163 |
| 401 | 20231122 | 122600 | 1712628750 | 20200 | 20200 | 20250 | 20200 | 63 |
| 402 | 20231122 | 122500 | 1711355300 | 20200 | 20200 | 20200 | 20200 | 148 |
| 403 | 20231122 | 122400 | 1708365700 | 20200 | 20250 | 20250 | 20200 | 211 |
| 404 | 20231122 | 122300 | 1704098250 | 20200 | 20200 | 20200 | 20200 | 41 |
| 405 | 20231122 | 122200 | 1703270050 | 20200 | 20250 | 20250 | 20200 | 199 |
| 406 | 20231122 | 122100 | 1699249450 | 20200 | 20200 | 20200 | 20200 | 63 |
| 407 | 20231122 | 122000 | 1697976850 | 20200 | 20200 | 20250 | 20200 | 77 |
| 408 | 20231122 | 121900 | 1696421350 | 20250 | 20200 | 20250 | 20200 | 185 |
| 409 | 20231122 | 121800 | 1692682450 | 20200 | 20200 | 20200 | 20200 | 90 |
| 410 | 20231122 | 121700 | 1690864450 | 20200 | 20200 | 20200 | 20200 | 19 |
| 411 | 20231122 | 121600 | 1690480650 | 20200 | 20200 | 20250 | 20200 | 291 |
| 412 | 20231122 | 121500 | 1684601150 | 20200 | 20150 | 20200 | 20150 | 2610 |
| 413 | 20231122 | 121400 | 1631884150 | 20150 | 20150 | 20150 | 20150 | 95 |
| 414 | 20231122 | 121300 | 1629969900 | 20150 | 20150 | 20150 | 20150 | 340 |
| 415 | 20231122 | 121200 | 1623118900 | 20150 | 20150 | 20150 | 20150 | 93 |
| 416 | 20231122 | 121100 | 1621244950 | 20150 | 20150 | 20150 | 20150 | 139 |
| 417 | 20231122 | 121000 | 1618444100 | 20150 | 20150 | 20150 | 20150 | 233 |
| 418 | 20231122 | 120900 | 1613749150 | 20150 | 20150 | 20150 | 20150 | 85 |
| 419 | 20231122 | 120800 | 1612036400 | 20150 | 20150 | 20150 | 20150 | 27 |
| 420 | 20231122 | 120700 | 1611492350 | 20150 | 20150 | 20200 | 20150 | 216 |
| 421 | 20231122 | 120600 | 1607138550 | 20150 | 20150 | 20150 | 20150 | 41 |
| 422 | 20231122 | 120500 | 1606312400 | 20150 | 20150 | 20150 | 20150 | 129 |
| 423 | 20231122 | 120400 | 1603713050 | 20150 | 20150 | 20150 | 20150 | 248 |
| 424 | 20231122 | 120300 | 1598715850 | 20150 | 20150 | 20150 | 20150 | 21 |
| 425 | 20231122 | 120200 | 1598292700 | 20150 | 20150 | 20150 | 20150 | 120 |
| 426 | 20231122 | 120100 | 1595874700 | 20150 | 20150 | 20150 | 20150 | 224 |
| 427 | 20231122 | 120000 | 1591361100 | 20150 | 20150 | 20150 | 20150 | 50 |
| 428 | 20231122 | 115900 | 1590353600 | 20150 | 20100 | 20150 | 20100 | 554 |
| 429 | 20231122 | 115800 | 1579191050 | 20100 | 20150 | 20150 | 20100 | 1113 |
| 430 | 20231122 | 115700 | 1556773250 | 20150 | 20150 | 20200 | 20150 | 1171 |
| 431 | 20231122 | 115600 | 1533176700 | 20150 | 20150 | 20150 | 20150 | 162 |
| 432 | 20231122 | 115500 | 1529912400 | 20150 | 20150 | 20150 | 20150 | 301 |
| 433 | 20231122 | 115400 | 1523847250 | 20150 | 20150 | 20150 | 20150 | 60 |
| 434 | 20231122 | 115300 | 1522638250 | 20150 | 20150 | 20200 | 20150 | 247 |
| 435 | 20231122 | 115200 | 1517659750 | 20150 | 20150 | 20150 | 20150 | 337 |
| 436 | 20231122 | 115100 | 1510869200 | 20150 | 20150 | 20150 | 20150 | 136 |
| 437 | 20231122 | 115000 | 1508128800 | 20150 | 20200 | 20200 | 20150 | 35 |
| 438 | 20231122 | 114900 | 1507423350 | 20150 | 20150 | 20150 | 20150 | 306 |
| 439 | 20231122 | 114800 | 1501257450 | 20150 | 20150 | 20200 | 20150 | 150 |
| 440 | 20231122 | 114700 | 1498234150 | 20200 | 20150 | 20200 | 20150 | 100 |
| 441 | 20231122 | 114600 | 1496216400 | 20150 | 20150 | 20150 | 20150 | 575 |
| 442 | 20231122 | 114500 | 1484630150 | 20150 | 20150 | 20150 | 20150 | 42 |
| 443 | 20231122 | 114400 | 1483783850 | 20150 | 20200 | 20200 | 20150 | 348 |
| 444 | 20231122 | 114300 | 1476770750 | 20200 | 20200 | 20200 | 20150 | 317 |
| 445 | 20231122 | 114200 | 1470377300 | 20150 | 20200 | 20200 | 20150 | 211 |
| 446 | 20231122 | 114100 | 1466122100 | 20150 | 20150 | 20200 | 20150 | 179 |
| 447 | 20231122 | 114000 | 1462513850 | 20150 | 20150 | 20150 | 20150 | 324 |
| 448 | 20231122 | 113900 | 1455985250 | 20150 | 20150 | 20200 | 20150 | 123 |
| 449 | 20231122 | 113800 | 1453504250 | 20150 | 20200 | 20200 | 20150 | 634 |
| 450 | 20231122 | 113700 | 1440701550 | 20150 | 20200 | 20200 | 20150 | 418 |
| 451 | 20231122 | 113600 | 1432270950 | 20150 | 20150 | 20200 | 20150 | 322 |
| 452 | 20231122 | 113500 | 1425768700 | 20150 | 20150 | 20200 | 20150 | 209 |
| 453 | 20231122 | 113400 | 1421556050 | 20150 | 20200 | 20200 | 20150 | 230 |
| 454 | 20231122 | 113300 | 1416919200 | 20150 | 20150 | 20150 | 20150 | 90 |
| 455 | 20231122 | 113200 | 1415105700 | 20200 | 20150 | 20200 | 20150 | 753 |
| 456 | 20231122 | 113100 | 1399901750 | 20150 | 20150 | 20200 | 20150 | 253 |
| 457 | 20231122 | 113000 | 1394800500 | 20200 | 20150 | 20200 | 20100 | 2274 |
| 458 | 20231122 | 112900 | 1348981400 | 20100 | 20100 | 20150 | 20100 | 170 |
| 459 | 20231122 | 112800 | 1345564350 | 20100 | 20100 | 20150 | 20100 | 485 |
| 460 | 20231122 | 112700 | 1335814200 | 20100 | 20150 | 20150 | 20100 | 236 |
| 461 | 20231122 | 112600 | 1331065700 | 20100 | 20100 | 20150 | 20100 | 317 |
| 462 | 20231122 | 112500 | 1324693650 | 20100 | 20100 | 20150 | 20100 | 3446 |
| 463 | 20231122 | 112400 | 1255427850 | 20100 | 20100 | 20100 | 20100 | 309 |
| 464 | 20231122 | 112300 | 1249216950 | 20100 | 20100 | 20150 | 20100 | 1258 |
| 465 | 20231122 | 112200 | 1223929850 | 20100 | 20150 | 20150 | 20100 | 714 |
| 466 | 20231122 | 112100 | 1209559650 | 20150 | 20150 | 20150 | 20150 | 1250 |
| 467 | 20231122 | 112000 | 1184372150 | 20150 | 20150 | 20150 | 20150 | 293 |
| 468 | 20231122 | 111900 | 1178468200 | 20150 | 20150 | 20200 | 20150 | 4620 |
| 469 | 20231122 | 111800 | 1085372150 | 20200 | 20200 | 20200 | 20150 | 317 |
| 470 | 20231122 | 111700 | 1078977250 | 20150 | 20150 | 20200 | 20150 | 533 |
| 471 | 20231122 | 111600 | 1068231650 | 20150 | 20150 | 20200 | 20150 | 127 |
| 472 | 20231122 | 111500 | 1065672550 | 20150 | 20200 | 20200 | 20150 | 261 |
| 473 | 20231122 | 111400 | 1060409600 | 20200 | 20150 | 20200 | 20150 | 450 |
| 474 | 20231122 | 111300 | 1051336450 | 20150 | 20150 | 20200 | 20150 | 264 |
| 475 | 20231122 | 111200 | 1046011750 | 20150 | 20200 | 20200 | 20150 | 304 |
| 476 | 20231122 | 111100 | 1039878500 | 20150 | 20200 | 20200 | 20150 | 394 |
| 477 | 20231122 | 111000 | 1031932750 | 20150 | 20200 | 20200 | 20150 | 194 |
| 478 | 20231122 | 110900 | 1028020150 | 20150 | 20150 | 20200 | 20150 | 116 |
| 479 | 20231122 | 110800 | 1025678000 | 20200 | 20150 | 20200 | 20150 | 372 |
| 480 | 20231122 | 110700 | 1018174600 | 20200 | 20150 | 20200 | 20150 | 279 |
| 481 | 20231122 | 110600 | 1012548500 | 20200 | 20150 | 20200 | 20150 | 182 |
| 482 | 20231122 | 110500 | 1008874750 | 20150 | 20150 | 20200 | 20150 | 378 |
| 483 | 20231122 | 110400 | 1001253350 | 20150 | 20200 | 20200 | 20150 | 251 |
| 484 | 20231122 | 110300 | 996187150 | 20150 | 20150 | 20200 | 20150 | 400 |
| 485 | 20231122 | 110200 | 988124300 | 20200 | 20150 | 20200 | 20150 | 454 |
| 486 | 20231122 | 110100 | 978969250 | 20150 | 20150 | 20200 | 20150 | 229 |
| 487 | 20231122 | 110000 | 974349950 | 20150 | 20200 | 20200 | 20150 | 279 |
| 488 | 20231122 | 105900 | 968721350 | 20150 | 20150 | 20200 | 20150 | 518 |
| 489 | 20231122 | 105800 | 958279000 | 20150 | 20150 | 20200 | 20150 | 316 |
| 490 | 20231122 | 105700 | 951904650 | 20150 | 20150 | 20200 | 20150 | 228 |
| 491 | 20231122 | 105600 | 947305800 | 20200 | 20200 | 20200 | 20150 | 467 |
| 492 | 20231122 | 105500 | 937888750 | 20150 | 20150 | 20200 | 20150 | 283 |
| 493 | 20231122 | 105400 | 932181000 | 20150 | 20150 | 20200 | 20150 | 373 |
| 494 | 20231122 | 105300 | 924657100 | 20200 | 20150 | 20200 | 20150 | 537 |
| 495 | 20231122 | 105200 | 913826250 | 20150 | 20150 | 20200 | 20150 | 369 |
| 496 | 20231122 | 105100 | 906389500 | 20150 | 20150 | 20200 | 20150 | 264 |
| 497 | 20231122 | 105000 | 901068950 | 20150 | 20150 | 20150 | 20150 | 225 |
| 498 | 20231122 | 104900 | 896535200 | 20150 | 20150 | 20200 | 20150 | 177 |
| 499 | 20231122 | 104800 | 892964050 | 20150 | 20150 | 20200 | 20150 | 309 |
| 500 | 20231122 | 104700 | 886732350 | 20200 | 20150 | 20200 | 20150 | 353 |
| 501 | 20231122 | 104600 | 879615550 | 20150 | 20200 | 20200 | 20150 | 236 |
| 502 | 20231122 | 104500 | 874853350 | 20150 | 20150 | 20150 | 20150 | 122 |
| 503 | 20231122 | 104400 | 872395050 | 20150 | 20200 | 20200 | 20150 | 326 |
| 504 | 20231122 | 104300 | 865821050 | 20150 | 20150 | 20200 | 20150 | 409 |
| 505 | 20231122 | 104200 | 857567700 | 20150 | 20150 | 20200 | 20150 | 95 |
| 506 | 20231122 | 104100 | 855652600 | 20150 | 20150 | 20200 | 20150 | 321 |
| 507 | 20231122 | 104000 | 849178800 | 20150 | 20150 | 20200 | 20150 | 191 |
| 508 | 20231122 | 103900 | 845330100 | 20150 | 20150 | 20200 | 20150 | 266 |
| 509 | 20231122 | 103800 | 839959950 | 20150 | 20200 | 20200 | 20150 | 198 |
| 510 | 20231122 | 103700 | 835968550 | 20150 | 20150 | 20200 | 20150 | 236 |
| 511 | 20231122 | 103600 | 831209450 | 20150 | 20200 | 20200 | 20150 | 165 |
| 512 | 20231122 | 103500 | 827882650 | 20150 | 20150 | 20200 | 20150 | 2665 |
| 513 | 20231122 | 103400 | 774149300 | 20150 | 20200 | 20200 | 20150 | 167 |
| 514 | 20231122 | 103300 | 770783350 | 20150 | 20150 | 20200 | 20150 | 331 |
| 515 | 20231122 | 103200 | 764107950 | 20150 | 20150 | 20200 | 20150 | 362 |
| 516 | 20231122 | 103100 | 756809550 | 20150 | 20200 | 20200 | 20150 | 443 |
| 517 | 20231122 | 103000 | 747865750 | 20150 | 20200 | 20200 | 20150 | 96 |
| 518 | 20231122 | 102900 | 745928250 | 20150 | 20150 | 20200 | 20150 | 392 |
| 519 | 20231122 | 102800 | 738024350 | 20150 | 20200 | 20200 | 20150 | 51 |
| 520 | 20231122 | 102700 | 736996350 | 20150 | 20200 | 20200 | 20150 | 79 |
| 521 | 20231122 | 102600 | 735403500 | 20150 | 20200 | 20200 | 20150 | 394 |
| 522 | 20231122 | 102500 | 727460150 | 20150 | 20150 | 20200 | 20150 | 53 |
| 523 | 20231122 | 102400 | 726390900 | 20200 | 20150 | 20200 | 20150 | 573 |
| 524 | 20231122 | 102300 | 714826250 | 20150 | 20200 | 20200 | 20150 | 257 |
| 525 | 20231122 | 102200 | 709643600 | 20150 | 20150 | 20200 | 20150 | 198 |
| 526 | 20231122 | 102100 | 705651500 | 20150 | 20150 | 20200 | 20150 | 635 |
| 527 | 20231122 | 102000 | 692849950 | 20200 | 20150 | 20200 | 20150 | 99 |
| 528 | 20231122 | 101900 | 690851100 | 20200 | 20200 | 20200 | 20150 | 202 |
| 529 | 20231122 | 101800 | 686772700 | 20150 | 20150 | 20200 | 20150 | 2089 |
| 530 | 20231122 | 101700 | 644586700 | 20200 | 20200 | 20200 | 20150 | 300 |
| 531 | 20231122 | 101600 | 638529100 | 20200 | 20150 | 20200 | 20100 | 3528 |
| 532 | 20231122 | 101500 | 567410100 | 20100 | 20100 | 20100 | 20100 | 158 |
| 533 | 20231122 | 101400 | 564234300 | 20100 | 20150 | 20150 | 20100 | 107 |
| 534 | 20231122 | 101300 | 562079400 | 20100 | 20100 | 20100 | 20100 | 164 |
| 535 | 20231122 | 101200 | 558783000 | 20100 | 20100 | 20100 | 20100 | 30 |
| 536 | 20231122 | 101100 | 558180000 | 20100 | 20100 | 20150 | 20100 | 161 |
| 537 | 20231122 | 101000 | 554942250 | 20150 | 20100 | 20150 | 20100 | 884 |
| 538 | 20231122 | 100900 | 537133500 | 20150 | 20150 | 20150 | 20100 | 343 |
| 539 | 20231122 | 100800 | 530224150 | 20150 | 20100 | 20150 | 20100 | 98 |
| 540 | 20231122 | 100700 | 528254200 | 20100 | 20150 | 20150 | 20100 | 791 |
| 541 | 20231122 | 100600 | 512324400 | 20150 | 20100 | 20150 | 20100 | 201 |
| 542 | 20231122 | 100500 | 508278950 | 20150 | 20100 | 20150 | 20100 | 176 |
| 543 | 20231122 | 100400 | 504739750 | 20100 | 20100 | 20100 | 20100 | 237 |
| 544 | 20231122 | 100300 | 499976050 | 20100 | 20100 | 20150 | 20100 | 27 |
| 545 | 20231122 | 100200 | 499433250 | 20100 | 20100 | 20150 | 20100 | 265 |
| 546 | 20231122 | 100100 | 494104950 | 20100 | 20100 | 20150 | 20100 | 2262 |
| 547 | 20231122 | 100000 | 448572000 | 20150 | 20100 | 20150 | 20100 | 11 |
| 548 | 20231122 | 095900 | 448350850 | 20100 | 20100 | 20100 | 20100 | 233 |
| 549 | 20231122 | 095800 | 443667550 | 20100 | 20150 | 20150 | 20100 | 5573 |
| 550 | 20231122 | 095700 | 331464550 | 20150 | 20150 | 20150 | 20150 | 101 |
| 551 | 20231122 | 095600 | 329429400 | 20150 | 20150 | 20200 | 20150 | 155 |
| 552 | 20231122 | 095500 | 326305850 | 20150 | 20150 | 20200 | 20150 | 98 |
| 553 | 20231122 | 095400 | 324331100 | 20150 | 20150 | 20150 | 20150 | 410 |
| 554 | 20231122 | 095300 | 316069600 | 20150 | 20150 | 20150 | 20150 | 144 |
| 555 | 20231122 | 095200 | 313168000 | 20150 | 20150 | 20200 | 20150 | 94 |
| 556 | 20231122 | 095100 | 311273650 | 20150 | 20150 | 20150 | 20150 | 167 |
| 557 | 20231122 | 095000 | 307908600 | 20150 | 20150 | 20150 | 20150 | 177 |
| 558 | 20231122 | 094900 | 304342050 | 20150 | 20150 | 20150 | 20150 | 21 |
| 559 | 20231122 | 094800 | 303918900 | 20150 | 20150 | 20150 | 20150 | 615 |
| 560 | 20231122 | 094700 | 291526650 | 20150 | 20200 | 20200 | 20150 | 191 |
| 561 | 20231122 | 094600 | 287675500 | 20150 | 20150 | 20150 | 20150 | 284 |
| 562 | 20231122 | 094500 | 281952900 | 20150 | 20150 | 20150 | 20150 | 139 |
| 563 | 20231122 | 094400 | 279152050 | 20150 | 20150 | 20150 | 20150 | 115 |
| 564 | 20231122 | 094300 | 276834800 | 20150 | 20150 | 20200 | 20150 | 284 |
| 565 | 20231122 | 094200 | 271110700 | 20150 | 20150 | 20150 | 20150 | 64 |
| 566 | 20231122 | 094100 | 269821100 | 20150 | 20150 | 20150 | 20150 | 240 |
| 567 | 20231122 | 094000 | 264985100 | 20150 | 20150 | 20150 | 20150 | 831 |
| 568 | 20231122 | 093900 | 248240450 | 20150 | 20150 | 20150 | 20150 | 191 |
| 569 | 20231122 | 093800 | 244391800 | 20150 | 20250 | 20250 | 20150 | 2292 |
| 570 | 20231122 | 093700 | 198105000 | 20200 | 20200 | 20250 | 20200 | 530 |
| 571 | 20231122 | 093600 | 187395050 | 20250 | 20200 | 20250 | 20200 | 303 |
| 572 | 20231122 | 093500 | 181272150 | 20200 | 20200 | 20250 | 20200 | 37 |
| 573 | 20231122 | 093400 | 180524450 | 20200 | 20200 | 20250 | 20200 | 268 |
| 574 | 20231122 | 093300 | 175108850 | 20200 | 20200 | 20250 | 20200 | 32 |
| 575 | 20231122 | 093200 | 174462250 | 20250 | 20200 | 20250 | 20200 | 225 |
| 576 | 20231122 | 093100 | 169916850 | 20250 | 20200 | 20250 | 20200 | 164 |
| 577 | 20231122 | 093000 | 166603850 | 20200 | 20250 | 20250 | 20200 | 132 |
| 578 | 20231122 | 092900 | 163937400 | 20200 | 20250 | 20250 | 20200 | 136 |
| 579 | 20231122 | 092800 | 161190150 | 20200 | 20200 | 20200 | 20200 | 134 |
| 580 | 20231122 | 092700 | 158483350 | 20200 | 20200 | 20200 | 20200 | 137 |
| 581 | 20231122 | 092600 | 155715950 | 20200 | 20200 | 20200 | 20200 | 57 |
| 582 | 20231122 | 092500 | 154564550 | 20250 | 20200 | 20250 | 20200 | 404 |
| 583 | 20231122 | 092400 | 146403700 | 20200 | 20200 | 20200 | 20200 | 587 |
| 584 | 20231122 | 092300 | 134546300 | 20200 | 20200 | 20250 | 20200 | 368 |
| 585 | 20231122 | 092200 | 127112650 | 20200 | 20200 | 20200 | 20200 | 6 |
| 586 | 20231122 | 092100 | 126991450 | 20200 | 20200 | 20200 | 20200 | 129 |
| 587 | 20231122 | 092000 | 124385650 | 20200 | 20200 | 20250 | 20200 | 279 |
| 588 | 20231122 | 091900 | 118749800 | 20200 | 20200 | 20200 | 20200 | 38 |
| 589 | 20231122 | 091800 | 117982200 | 20200 | 20200 | 20250 | 20200 | 249 |
| 590 | 20231122 | 091700 | 112951400 | 20200 | 20200 | 20250 | 20200 | 152 |
| 591 | 20231122 | 091600 | 109880950 | 20200 | 20250 | 20250 | 20200 | 79 |
| 592 | 20231122 | 091500 | 108285100 | 20200 | 20200 | 20200 | 20200 | 352 |
| 593 | 20231122 | 091400 | 101174700 | 20200 | 20200 | 20200 | 20200 | 101 |
| 594 | 20231122 | 091300 | 99134500 | 20250 | 20250 | 20250 | 20200 | 648 |
| 595 | 20231122 | 091200 | 86041650 | 20250 | 20200 | 20250 | 20200 | 384 |
| 596 | 20231122 | 091100 | 78284750 | 20250 | 20250 | 20300 | 20250 | 1070 |
| 597 | 20231122 | 091000 | 56617000 | 20250 | 20300 | 20300 | 20250 | 300 |
| 598 | 20231122 | 090900 | 50531950 | 20250 | 20300 | 20300 | 20250 | 14 |
| 599 | 20231122 | 090800 | 50248400 | 20250 | 20250 | 20250 | 20250 | 196 |
| 600 | 20231122 | 090700 | 46279400 | 20250 | 20250 | 20250 | 20250 | 107 |
| 601 | 20231122 | 090600 | 44112650 | 20250 | 20250 | 20250 | 20250 | 12 |
| 602 | 20231122 | 090500 | 43869650 | 20250 | 20250 | 20250 | 20250 | 107 |
| 603 | 20231122 | 090400 | 41702900 | 20200 | 20200 | 20250 | 20200 | 344 |
| 604 | 20231122 | 090300 | 34753850 | 20200 | 20200 | 20250 | 20200 | 319 |
| 605 | 20231122 | 090200 | 28300350 | 20200 | 20200 | 20200 | 20200 | 66 |
| 606 | 20231122 | 090100 | 26967150 | 20200 | 20200 | 20300 | 20200 | 134 |
| 607 | 20231122 | 090000 | 24260250 | 20200 | 20200 | 20250 | 20200 | 1201 |