Files
KissMeData/031820/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250311598601605593237118141955886000.00N5-7
320250310605607616599221279134093639000.00N5-1
420250307606595612587288299173574359000.00N211
520250306595599617592522514313327443000.00N5-7
620250305602590605590239277143356705000.00N28
720250304594602602583456251269231837000.00N5-9
82025022860362662659527652771689967449000.00N218
920250227585571600568528568313577789000.00N214
102025022657156957456010762861150595000.00N5-1
112025022557256757556510604160346138000.00N30
122025022457256957256111050862587931000.00N22
13202502215705695725629786055554677000.00N21
1420250220569582582568190348108833964000.00N5-8
1520250219577575582568195027112101232000.00N22
1620250218575586588573311156179856566000.00N5-6
1720250217581576583562291192167077855000.00N25
182025021457658058757311348165671868000.00N5-5
1920250213581596598580300151175530939000.00N5-11
2020250212592572592564395021230619095000.00N218
2120250211574572589572200680115985832000.00N23
2220250210571581593569291950169148928000.00N5-10
2320250207581574594561386853223688645000.00N28
24202502065735335785331034112582228335000.00N240
25202502055335195355198622345722019000.00N213
26202502045205175275177116437051524000.00N23
2720250203517538538512364230188741372000.00N5-19
28202501315365275435277810441642896000.00N24
29202501245325295345276753735721373000.00N23
302025012352952553052012886567619776000.00N5-1
312025012253053253652514988079247964000.00N5-4
322025012153454054353211670562505169000.00N5-6
332025012054054254653711768563645688000.00N5-2
342025011754255055154017373494347168000.00N5-8
352025011655054655854413194372464679000.00N24
362025011554655056053311821264223897000.00N5-1
37202501145475475525458900648785508000.00N30
382025011354755555654514294778232781000.00N5-8
39202501105555605695545898132974308000.00N5-6
402025010956156256655011954366440062000.00N5-1
4120250108562561577555222991125593794000.00N22
4220250107560545563545267523148751918000.00N215
432025010654553554553510636557353899000.00N210
442025010353553054353015703684295766000.00N21
452025010253453454452513874274019488000.00N30
462024123053454054953412485967617875000.00N5-5
4720241227539534556525241844130351522020.00N211
482024122652852953752416711488253730000.00N5-1
4920241224529527550526452306242973807000.00N5-2
502024122353151153451015379480729705000.00N218
512024122051351552050916976987184231000.00N5-11
522024121952452152651117664591486833000.00N5-2
532024121852652253352212973168172755000.00N5-2
5420241217528525530522202233106279789000.00N23
552024121652551953051913545770955789000.00N27
5620241213518509520509213262109677249000.00N26
5720241212512518521498959428489006809000.00N212
5820241211500485501480367126181897029000.00N220
5920241210480452483452241866114139357000.00N223
6020241209457493493450935257436654820000.00N5-41
6120241206498490499480237599116526837000.00N30
622024120549850450649613171165801057000.00N5-2
6320241204500488530488380972190037493000.00N5-9
642024120350951051650614413073542230000.00N5-1
652024120251052052150519450999484191000.00N5-10
6620241129520533537515236629123736855000.00N5-18
672024112853853654353313547572936787000.00N25
68202411275335355435326478334732042000.00N5-3
692024112653653754753015515683401586000.00N5-1
702024112553753653953218128197121811000.00N22
7120241122535528535525191460101190876000.00N27
7220241121528516528516210168110371304000.00N27
732024112052152352551413732171426809000.00N5-2
742024111952351852951716235284850090000.00N25
7520241118518505525505458950236771499000.00N5-6
7620241115524521529518252806132192271000.00N5-3
772024111452752153851818967099935767000.00N22
7820241113525545545520195929104179768000.00N5-16
7920241112541560560540347844189703036000.00N5-19
8020241111560562600548977272560033115000.00N5-1
81202411085615595695557283940768997000.00N30
82202411075615525655527853743680858000.00N211
8320241106550565570547202760112889224000.00N5-12
84202411055625655685599980856179249000.00N5-2
852024110456457057356112149868783980000.00N5-6
8620241101570557574551263987149373847000.00N213
872024103155755456255010196756576569000.00N23
88202410305545525565519585153007654000.00N30
8920241029554558560548198824109658558000.00N5-3
902024102855755355955310956960920249000.00N5-2
912024102555956456755310976161016246000.00N5-5
922024102456456357155211885266783948000.00N21
93202410235635615655557771643541612000.00N5-1
94202410225645655665556272535102501000.00N5-1
952024102156556456655412758771425683000.00N21
962024101856457057656012759972066973000.00N5-7
97202410175715765795707818244868186000.00N5-7
98202410165785735795723789221786406000.00N21
99202410155775755775727846945102876000.00N22
100202410145755695775695205429787947000.00N30
101202410115755715775697365842232683000.00N30
1022024101057558058057013572577908226000.00N21
103202410085745805815709251853060742000.00N5-6
104202410075805785855757622244097510000.00N23
105202410045775785895757897545751787000.00N5-1
106202410025785775805735906734025122000.00N21
10720240930577583586573188041108918991000.00N5-3
108202409275805815895807604144366891000.00N5-1
109202409265815785835768918551735674000.00N23
110202409255785835845758206547581858000.00N5-3
111202409245815735835735369531095736000.00N28
1122024092357358159057312684473613910000.00N5-9
11320240920582567584562277884159544672000.00N217
11420240919565566585557194794110446849000.00N30
115202409135655655755549193652019084000.00N30
116202409125655595715594784027025896000.00N28
117202409115575665715578679048819572000.00N5-9
118202409105665535685538913750032947000.00N213
1192024090955354755453813212172292092000.00N26
12020240906547564567547399577222696386000.00N5-22
1212024090556957057556113801878239439000.00N5-1
12220240904570580580562202760115875146000.00N5-20
1232024090359058859658410587962381031000.00N5-2
1242024090259258759658713830781818268000.00N27
12520240830585585590582184777108235459000.00N30
126202408295855845885808322148555857000.00N5-4
12720240828589588597585193533114599860000.00N5-4
1282024082759358159357911065564929248000.00N5-1
12920240826594599600587271176160949445000.00N5-7
13020240823601595602592179727107643543000.00N21
131202408226006006075979761458690736000.00N5-1
132202408216016026055995253131630005000.00N30
13320240820601596615592280712169751372000.00N30
13420240819601612618599284246173195500000.00N30
1352024081660159960559116654199567407000.00N25
136202408145965935995875559432939740000.00N23
13720240813593578598570196203114828234000.00N217
1382024081257657658356711325564988442000.00N30
1392024080957656558256511007963423587000.00N211
1402024080856556556855212585970475439000.00N5-4
1412024080756955157355117705799979541000.00N211
14220240806558510563510577690311544186000.00N213
14320240805545600601528624710353691465000.00N5-57
14420240802602618618600228987138219686000.00N5-17
145202408016196146216147047143555123000.00N25
1462024073161461561660612464076083140000.00N5-1
1472024073061561462161115522095419296000.00N5-6
1482024072962161662461513215581721072000.00N23
14920240726618613619604233959143410542000.00N30
15020240725618620623612254038156424110000.00N5-5
151202407246236266286205053031533248000.00N5-3
15220240723626637638619172566107664169000.00N5-9
15320240722635635648622170084107297789000.00N5-3
154202407196386396416319586260799425000.00N21
155202407186376446446308171752125322000.00N5-5
15620240717642639649637215312138062350000.00N25
15720240716637637642634161121102552680000.00N21
15820240715636642647636246790158314350000.00N5-6
15920240712642648653642460930297654688000.00N5-8
16020240711650628660624463808296721212000.00N222
16120240710628627630620200706125336638000.00N21
1622024070962762963262513286583334335000.00N5-1
16320240708628622629616231678144363315000.00N24
1642024070562462663062212389577532647000.00N5-4
165202407046286246316249982462721713000.00N24
16620240703624636640624213348134175364000.00N5-12
1672024070263663964163211917375678576000.00N5-3
168202407016396406446377783049777437000.00N5-1
1692024062864063364563310839069145791000.00N27
1702024062763364164363315504398703829000.00N5-10
171202406266436366446369677661918748000.00N29
17220240625634634641630222351140874241000.00N5-8
173202406246426466486389103158442597000.00N5-5
17420240621647643660641206511134196757000.00N21
1752024062064663764663711764875462737000.00N29
17620240619637639643635216331137862416000.00N5-1
17720240618638638644636159956102172535000.00N30
17820240617638648655635380201246481169000.00N23
17920240614635648650634483727310320692000.00N5-13
18020240613648664664635611402396062148000.00N5-1
18120240612649636649630304617195359833000.00N217
18220240611632637638630205862130332911000.00N5-5
18320240610637642642630449592285655616000.00N5-4
18420240607641650654639605742389826368000.00N5-8
18520240605649658658645214539139397436000.00N5-5
1862024060465465565765013600988848058000.00N5-1
18720240603655660668646313279206580012000.00N5-5
1882024053166065266265211540375842670000.00N23
18920240530657656663651334422220079137000.00N21
19020240529656671673654447266295327859000.00N5-15
19120240528671668676668267541179533060000.00N30
19220240527671680680663434540291845148000.00N5-6
1932024052467768068367612874887436276000.00N5-3
1942024052368068368467713828994229817000.00N5-2
19520240522682684687680263406179515526000.00N5-1
19620240521683690690681153274105006606000.00N5-3
19720240520686694696686237949164390830000.00N5-7
19820240517693703703691259152179851065000.00N5-9
19920240516702695704695345275241210983000.00N27
20020240514695693698691161986112469905000.00N22
20120240513693692695688241371166945133000.00N5-2
20220240510695694700694159926111470209000.00N21
20320240509694698700690194887135274053000.00N5-5
20420240508699703703695193375135088806000.00N30
20520240507699702708699212441149215964000.00N30
20620240503699704705699182439127905957000.00N5-5
20720240502704695705692261563182682260000.00N27
20820240430697692698690226711157525621000.00N25
20920240429692682694682196949135779765000.00N211
2102024042668168568968013237390340998000.00N5-3
21120240425684687690680267014182756304000.00N5-5
21220240424689684694683202765139697943000.00N25
21320240423684690690676318528217258080000.00N22
21420240422682671684669197973133722856000.00N27
21520240419675681684667304938205499083000.00N5-6
21620240418681675686673187392127493556000.00N28
21720240417673673676668257136172461900000.00N25
21820240416668687689668368567249126471000.00N5-17
21920240415685685687670276273187376912000.00N5-1
22020240412686680691679229517157692607000.00N26
22120240411680680684670306521208221583000.00N5-4
22220240409684687700680295244202670135000.00N5-3
22320240408687698701687418987289988812000.00N5-11
22420240405698703708691540324376844880000.00N5-6
22520240404704699719699494792349449152000.00N24
22620240403700707707690374295261791256000.00N5-4
22720240402704719723701565747400718029000.00N5-21
22820240401725715725705569755408107610000.00N221
229202403297047087086801157370803501368000.00N23
230202403287017317347001062758756843854000.00N5-18
23120240327719725732707669201484225867000.00N5-2
23220240326721710723707481901344224430000.00N214
23320240325707705718702618221438255033000.00N5-3
2342024032271074074570719937511432583474000.00N5-39
23520240321749749755747345171258947413000.00N30
23620240320749751754740571311425289061000.00N5-2
23720240319751763769746463751349354775000.00N5-10
23820240318761763775759267876204856282000.00N5-2
23920240315763774774761391880299690708000.00N5-13
24020240314776771786761538894415254567000.00N30
241202403137767628057591262061983028976000.00N218
24220240312758746781741703835535654039000.00N212
24320240311746745755741357800267285867000.00N21
24420240308745755762742588603440828316000.00N5-11
24520240307756776777752696305530176439000.00N5-18
24620240306774786786773502071390658632000.00N5-12
24720240305786800808781614930489644445000.00N5-6
24820240304792789801783368830293020162000.00N26
24920240229786790793783305573240585737000.00N5-4
25020240228790793800789317335252084406000.00N5-5
25120240227795784802784477467379174586000.00N24
25220240226791815815791496525396925211000.00N5-20
253202402238118228398071108290911191821000.00N5-7
25420240222818814820804555808452121079000.00N210
25520240221808812812798557434448219042000.00N30
256202402208088388388041158680941690721000.00N5-29
2572024021983780184579520033241651867343000.00N238
25820240216799815815788895898715050723000.00N5-13
2592024021581279081978617961761446701393000.00N226
2602024021478676082075529734512344759720000.00N227
26120240213759753766750352268267910530000.00N212
26220240208747750763740286760216481798000.00N22
26320240207745755758739302802226025918000.00N5-2
26420240206747751753744270060202000630000.00N5-4
26520240205751758758745374123280981306000.00N5-7
26620240202758761769752471792357813231000.00N30
26720240201758753762749446452337250031000.00N22
26820240131756770802755920517715156490000.00N5-14
26920240130770771776755376404287868585000.00N21
27020240129769798798765646952502580388000.00N5-25
27120240126794783796780287533227133529000.00N26
27220240125788793814780623251489961854000.00N5-5
27320240124793801805783531182419521809000.00N5-7
27420240123800799810795788721632641822000.00N5-2
27520240122802796809795803838644336451000.00N26
27620240119796770798769831802658001079000.00N224
27720240118772759772750320232243796814000.00N213
27820240117759785789756698660536866307000.00N5-29
27920240116788788798777380043299643718000.00N5-4
28020240115792792801771439521347756168000.00N30
28120240112792802805784619597490530473000.00N5-7
28220240111799792815792928685744867218000.00N21
283202401107987828077751233845981332835000.00N216
28420240109782790794776670190526187072000.00N23
28520240108779777788769746159580174412000.00N24
28620240105775771779770405225314036266000.00N5-1
28720240104776774780762524063404551685000.00N5-2
28820240103778779780765701156541976750000.00N5-6
289202401027847637927621148122894061673000.00N220
29020231228764761770755619699472853756000.00N25
2912023122775974682074372034145592609996020.00N213
29220231226746754757744420965315095017000.00N5-10
29320231222756764769756381526289802957000.00N5-6
29420231221762769774760481463368434204000.00N5-8
29520231220770771780765483489372020699000.00N5-1
29620231219771753771752570925435664582000.00N214
29720231218757760768751618112467293637000.00N5-1
2982023121575874877973726467452023339844000.00N220
29920231214738746752734353891262265670000.00N5-7
30020231213745754754740336571250988396000.00N5-6
30120231212751755756744255247191377804000.00N5-2
30220231211753743763742581159438200232000.00N214
30320231208739724750724515635381192125000.00N215
30420231207724726733722318889231909550000.00N5-4
30520231206728728735725205317149769142000.00N30
30620231205728747748726555143408178591000.00N5-15
30720231204743737750732448863333071597000.00N210
30820231201733739742729459837337132403000.00N5-6
30920231130739738741726335432245772197000.00N21
31020231129738729750725552285407469265000.00N29
31120231128729730736723235619171891564000.00N5-1
31220231127730729732722284297206567494000.00N21
31320231124729731738725300328219792365000.00N5-2
31420231123731735740727367677269257476000.00N30
31520231122731740741730406522298301745000.00N5-9
31620231121740728742720789894580043475000.00N220
31720231120720718726700430845308875211000.00N28
31820231117712714719701471242333224997000.00N5-6
31920231116718716723701485494346529577000.00N23
32020231115715716720706420455300771580000.00N29
32120231114706683716683665824469873998000.00N223
32220231113683696705683423513293395967000.00N5-11
32320231110694707712686864604602818405000.00N5-13
3242023110970767678067188241986442486529000.00N228
32520231108679708708679374530258279600000.00N5-1
32620231107680695695662387799262388864000.00N5-14
32720231106694688694680416528285939706000.00N212
32820231103682672683668209257141924974000.00N29
32920231102673662675655431402288264672000.00N214
33020231101659646663646237601155616489000.00N216
33120231031643669672640247355162681389000.00N5-22
33220231030665661670653192276127465467000.00N211
33320231027654660671650386024253991919000.00N5-8
33420231026662661669649377576247499058000.00N5-11
33520231025673681685670271151183523099000.00N30
33620231024673655677636472374310493048000.00N216
33720231023657655671650426910282346457000.00N5-4
33820231020661674675650727712478011077000.00N5-16
33920231019677692695675485777329773331000.00N5-21
34020231018698699707693267577186904913000.00N5-4
34120231017702684708684414204289753088000.00N222
34220231016680701701677661704453017078000.00N5-22
34320231013702725728690733038516458131000.00N5-23
34420231012725721735712726786526580316000.00N24
3452023101172169178869148079443572078809000.00N233
34620231010688703710683511362357973200000.00N5-15
34720231006703674715674361918253674062000.00N217
34820231005686693698680443534305526238000.00N5-5
34920231004691708712689820669571712587000.00N5-27
35020230927718706720705297663212138760000.00N27
351202309267117137557081074594784844318000.00N24
35220230925707721722707374554267094555000.00N5-14
35320230922721717732712454413327905668000.00N5-10
35420230921731749753730823375606384648000.00N5-20
35520230920751758761747421305316490726000.00N5-9
35620230919760773789759794357610780467000.00N5-13
35720230918773779789769539800419137264000.00N5-6
35820230915779782788778694647543027962000.00N5-2
35920230914781800810781702956555873290000.00N5-18
36020230913799786806767907046714374959000.00N213
36120230912786802809778728855576461370000.00N5-12
36220230911798791804785948743756399716000.00N28
36320230908790781792779495052388849086000.00N25
36420230907785793797777557931437287462000.00N5-9
36520230906794779802779437773347646239000.00N29
36620230905785788793776407329319007157000.00N5-1
36720230904786788795779431094339899476000.00N5-4
36820230901790804809790475604379460116000.00N5-14
36920230831804807809793588757470608109000.00N5-3
37020230830807802815797628270506256997000.00N29
3712023082979878882578814881561203253856000.00N211
37220230828787780791770439022343663744000.00N215
37320230825772779786772411845319762069000.00N5-13
374202308247857788007751234681973191049000.00N223
37520230823762749778748596894456207173000.00N27
37620230822755744761744534638401951447000.00N24
37720230821751746766746394176298465697000.00N26
37820230818745742755740391800291199120000.00N5-7
37920230817752752756741591094441574106000.00N30
38020230816752780781751808287613794429000.00N5-29
38120230814781790793775612311477526135000.00N5-8
38220230811789780797777570265449257299000.00N29
38320230810780785790778538117420203259000.00N5-12
38420230809792775796775442702348134485000.00N212
38520230808780792805775730876571882078000.00N5-14
38620230807794788806778972580771998912000.00N25
38720230804789791799775567973445640690000.00N24
38820230803785780788761798983618598595000.00N5-3
38920230802788808813780837716665266580000.00N5-20
39020230801808794808785848515677698644000.00N214
39120230731794778795770628831494343198000.00N219
39220230728775749785747954861734815500000.00N226
393202307277497307657301114948836740107000.00N213
3942023072673678878873025690181920754359000.00N5-39
3952023072577579380476817383951360235591000.00N5-24
3962023072479983683679918976821538884941000.00N5-40
3972023072183984885882513545341140829155000.00N5-2
3982023072084182288081430891362603647849000.00N221
3992023071982084485582018205161514172223000.00N5-26
4002023071884687587684218169391548964478000.00N5-20
4012023071786687487886414403031253218296000.00N5-8
4022023071487490290287021355411875943643000.00N5-21
4032023071389592192288930127382719093848000.00N5-28
40420230712923872930865108935749896196993000.00N255
4052023071186888288985722505991956470588000.00N30
4062023071086884092382566197485794827675000.00N229
407202307078398498558331144197962994888000.00N5-8
4082023070684785387083114860341256427880000.00N21
4092023070584684389883656080564879261624000.00N26
4102023070484086286383620875591761000370000.00N5-16
4112023070385685586685120240631738262355000.00N26
4122023063085087589085040481923479184912000.00N5-28
41320230629878102310488552570855224675468502000.00N5-86
4142023062896495297592073602247093927438000.00N217
4152023062794796697593437988523618601944000.00N5-21
4162023062696892597190481492327758588162000.00N253
417202306239159309899081584461915110797687000.00N5-13
418202306229288609658601716986215913808051000.00N273
4192023062185590490685141104823589359115000.00N5-44
4202023062089991994889868743786334515609000.00N5-7
4212023061990689090688324056432156891033000.00N221
4222023061688588790087519382431714846437000.00N5-1
4232023061588688891288144393283975106301000.00N5-2
4242023061488888591386945227374025679285000.00N218
4252023061387089290886233929573007124978000.00N5-24
4262023061289490391588827337042463516169000.00N5-9
4272023060990389793089340590863699019090000.00N27
4282023060889690391088634995353134701165000.00N5-11
4292023060790792594290743001693967272528000.00N5-16
4302023060592394496692074233206964539085000.00N5-20
43120230602943100610109431457394514162901184000.00N5-62
4322023060110059281120916107760024111121457512000.00N260
433202305319459889899321458482614027505516000.00N5-50
4342023053099586510518659548256094399857465000.00N2131
435202305268648509108441276122111200384777000.00N230
4362023052583486392082545976293970287444000.00N27
43720230524827820836812672627551773764000.00N22
43820230523825841847820876027725238398000.00N5-18
43920230522843845857838597165504206421000.00N5-4
44020230519847839850838906602765276655000.00N24
44120230518843836853830916201771668476000.00N27
442202305178368038478011046789869106670000.00N225
4432023051681185085681018723801543263796000.00N5-46
4442023051585787087184320372851748478400000.00N30
4452023051285783587083022377461914438783000.00N222
446202305118358338498281050091879707077000.00N24
4472023051083182685582517040041424861225000.00N5-2
4482023050983383385382231491342639343746000.00N23
449202305088308039238031878353416225660312000.00N223
45020230504807784809774567231449049036000.00N216
45120230503791788800779557919440945262000.00N23
45220230502788773791772577478452388861000.00N215
45320230428773775786754761314587415598000.00N28
45420230427765778783758672120515846142000.00N5-12
45520230426777776788771702015547025112000.00N5-4
45620230425781787792768978686763996131000.00N5-5
457202304247868158217791132194899008417000.00N5-31
45820230421817802820789956757771084921000.00N210
459202304208078218217951042783840329236000.00N5-14
46020230419821813830812753369618497333000.00N26
46120230418815828829811736887601185544000.00N5-12
4622023041782781183580513857011137998203000.00N218
463202304148097898117891106389886524132000.00N220
46420230413789801805786571357452293135000.00N5-12
46520230412801788807785944328754812327000.00N216
46620230411785775792775771603603572303000.00N24
46720230410781785788767743240577192567000.00N21
46820230407780791795778605083473643350000.00N5-11
46920230406791805805785870945690665636000.00N5-11
47020230405802805807789944774756189721000.00N22
471202304048007988087921026842822989300000.00N22
472202304037987838057701162759919343462000.00N215
47320230331783788791771683472534236411000.00N5-1
474202303307847918007691128415881670692000.00N214
4752023032977075478074813315811019168238000.00N216
476202303287547287597281064296795921855000.00N221
47720230327733738744717916164667827148000.00N5-1
4782023032473474081572385241606509566273000.00N5-14
479202303237487587707431002240755932842000.00N5-24
48020230322772762778755928480714508208000.00N218
48120230321754772779750854181651729927000.00N5-17
482202303207717617867591233301954086353000.00N213
483202303177587467677411157355874781085000.00N218
484202303167407597617281177172874862455000.00N5-6
4852023031574675076173831513212360610335000.00N23
4862023031474377879173716172361218973719000.00N5-32
4872023031377575378974015767081207434094000.00N216
488202303107597607667481140635863798696000.00N5-11
489202303097707887927661288971998575036000.00N5-9
4902023030877979679976914274481119654742000.00N5-23
491202303078028148208011044016847255238000.00N5-11
492202303068138068217941175044952724093000.00N28
493202303038058048197971078329872111099000.00N25
4942023030280081081279014854851188245114000.00N5-10
4952023022881078681278516290971302063150000.00N224
4962023022778681982078620180121608877213000.00N5-38
4972023022482484084080526397612172343239000.00N21
4982023022382381282980812739091044689657000.00N216
4992023022280781182380212769491034726692000.00N5-13
5002023022182082684681914355651192987476000.00N5-3
5012023022082380682979913429051097705298000.00N216
502202302178078158218041139555923958175000.00N5-22
5032023021682980884280622598551868918354000.00N221
5042023021580882783279722972821861488596000.00N5-13
5052023021482185988381839765763393183237000.00N5-36
506202302138578459388382162035819370292256000.00N24
5072023021085388488585034890483008848224000.00N5-34
5082023020988788191987262284455571330927000.00N5-8
5092023020889588890387164079995717858710000.00N30
510202302078958759058601597810314140171629000.00N212
511202302068837769747718448076876941247653000.00N2101
512202302037828158877821816861615051743788000.00N5-24
5132023020280675882575873423255859132296000.00N250
5142023020175678279875421140691629661884000.00N5-4
5152023013176075077474516350811243261233000.00N5-5
5162023013076574876873735057502632562020000.00N26
517202301277597208057141556990411792828799000.00N251
5182023012670870372170114148901007603082000.00N27
519202301257016957086901107936776182049000.00N211
52020230120690676697676948532652809073000.00N219
52120230119671676683671552381373116026000.00N5-9
52220230118680678688676771255525308961000.00N30
5232023011768069470567729760342048074764000.00N5-35
5242023011671569071568230543972140523303000.00N230
525202301136856806916771389161948998103000.00N29
52620230112676679683668846281571500510000.00N23
5272023011167366968166616594011119493319000.00N210
5282023011066366767566215008301002188900000.00N5-8
5292023010967166667966523439991573725303000.00N29
5302023010666266468065435004602328403655000.00N5-2
5312023010566469570065867290374592583471000.00N5-21
532202301046856317706315438775639414163808000.00N292
53320230103593597599579530030314477747000.00N5-5
53420230102598607614595317951191343618000.00N5-9
53520221229607620622604378250230563129000.00N5-18
53620221228625621631615275035171260717020.00N30
53720221227625613638612383521239023381000.00N26
53820221226619635639619316144198653715000.00N5-20
53920221223639653662635443096285700579000.00N5-14
54020221222653650668650340725224738663000.00N25
54120221221648646654643180701117066605000.00N23
54220221220645664668637445811290216954000.00N5-20
5432022121966567067366413777692025546000.00N5-5
54420221216670675681669228470154123814000.00N5-12
54520221215682680701678546448375538982000.00N22
54620221214680677686677171685117134319000.00N22
54720221213678677688677168516115052608000.00N30
54820221212678670686669263325178230598000.00N29
54920221209669663675663202553135539961000.00N28
55020221208661675676660385337256062928000.00N5-13
55120221207674673686662309756208631497000.00N5-2
55220221206676683690676502708343605009000.00N5-20
55320221205696689705688520869361697963000.00N28
55420221202688693697680256949177755344000.00N5-5
55520221201693691708690680823474685293000.00N24
55620221130689678691676294005201587399000.00N211
55720221129678672679664191142128998884000.00N24
55820221128674690691673467705317368114000.00N5-21
55920221125695692700686258353178925165000.00N25
56020221124690675697674703706483698816000.00N221
56120221123669654674654389678260424656000.00N216
56220221122653650658650304853199161817000.00N30
56320221121653675687652553187367985580000.00N5-20
56420221118673679692671600746409659479000.00N5-2
56520221117675689695670583247397511431000.00N5-20
5662022111669567872567328348351987530308000.00N218
56720221115677669683669557853377325973000.00N25
56820221114672661675660555760371152745000.00N211
56920221111661669670655546799362467606000.00N28
57020221110653650661643328147213739378000.00N5-3
57120221109656663670655439442290690205000.00N5-5
57220221108661646663645712722464132991000.00N215
57320221107646636651635507690326771535000.00N27
57420221104639631643630645321411491328000.00N27
57520221103632635637625364065229569097000.00N5-8
57620221102640637641630503757319591207000.00N30
57720221101640622641620545478345087198000.00N214
57820221031626629637617607703378386932000.00N22
57920221028624632641624773045486912980000.00N5-13
58020221027637635644632838327534251883000.00N21
5812022102663667868063619107331238298122000.00N5-40
5822022102567668469266215153681025186763000.00N5-6
5832022102468268570367116873661158931077000.00N30
5842022102168270171668122856211586004843000.00N5-28
5852022102071075476171037281732732804967000.00N5-51
586202210197617658397502844806422866241498000.00N5-15
587202210187766858606567609959260916036100000.00N291
588202210176856527456522145394415056819767000.00N294
58920221014591574598574477866280406201000.00N221
59020221013570600603570726255424532757000.00N5-34
59120221012604609618604365086222481362000.00N5-13
59220221011617639641614295274183273587000.00N5-30
59320221007647645654640189697122768451000.00N21
59420221006646635653635155780100787876000.00N211
59520221005635655663629337381215694445000.00N5-12
59620221004647635652635260511167975946000.00N213
59720220930634610641610422022262652382000.00N5-8
59820220929642641660631385204248739365000.00N21
59920220928641660671631490093316966603000.00N5-28
60020220927669648672648370083244011285000.00N26
60120220926663691700656701320470387500000.00N5-37
60220220923700714723700315233221806359000.00N5-12
60320220922712723723705385561273057254000.00N5-11
60420220921723729733718221600160001809000.00N5-7
6052022092073072574972512689893340960000.00N23
60620220919727745745726201776147392865000.00N5-13
60720220916740747753740190932142297849000.00N5-12
60820220915752755765745159297120398326000.00N5-2
6092022091475474276373912503493877188000.00N5-14
61020220913768741801741255317195884465000.00N231
61120220908737734741733169693124873574000.00N26
61220220907731749750727282696207016471000.00N5-19
61320220906750726750726238052175846231000.00N221
61420220905729742744724426526311884027000.00N5-16
61520220902745751762742246846184963738000.00N5-5
61620220901750772775747364225276082959000.00N5-25
61720220831775776780769144369111788096000.00N30
61820220830775765780765225189173324883000.00N26
61920220829769772774759248998190972884000.00N5-18
62020220826787802812787202720161734292000.00N5-15
62120220825802783805783150759120058144000.00N213
62220220824789784795784223405176110854000.00N30
62320220823789802807785325018257538531000.00N5-14
62420220822803820821800372506300827377000.00N5-18
62520220819821836839820240444198733315000.00N5-12
62620220818833843845828326746272723848000.00N5-11
62720220817844860865837380254321900404000.00N5-20
62820220816864865869861193046166965841000.00N5-4
62920220812868865873862226538196522626000.00N24
63020220811864855867855190451164275991000.00N215
63120220810849861862842305987260366583000.00N5-12
63220220809861866868858312150268896673000.00N5-6
63320220808867869872861226764196161127000.00N5-2
63420220805869874882864398377347586495000.00N5-6
6352022080487588688886211655961020807832000.00N220
636202208038558218648171018813872289952000.00N230
63720220802825808841804624101511021549000.00N212
63820220801813808818805301684244758107000.00N23
63920220729810801811800287259231533174000.00N29
64020220728801794804787435434346725496000.00N214
641202207277877738307651142408909848367000.00N214
64220220726773766775762181789139952321000.00N27
64320220725766764771763228478175088105000.00N5-4
64420220722770775784766228526176867585000.00N5-3
64520220721773775788766330009255792603000.00N21
64620220720772771776763275138212373451000.00N211
64720220719761750765747183844139042516000.00N210
64820220718751733752730309741230678764000.00N222
64920220715729727731714359122260097030000.00N22
65020220714727726737720400155290486617000.00N5-9
65120220713736728741725311932228551045000.00N24
65220220712732757762726503689370940574000.00N5-30
65320220711762767771758275312209736520000.00N5-8
65420220708770770772756235186179766026000.00N27
65520220707763762773760241718185241183000.00N22
65620220706761761771752143576109750384000.00N30
65720220705761736768736236397179157485000.00N231
65820220704730759761724460968340233039000.00N5-27
65920220701757780785753248479190624159000.00N5-20
66020220630777797801777281070220278817000.00N5-21
66120220629798780805777278305219881333000.00N26
66220220628792794801778327175258505010000.00N22
66320220627790756797752490567381255827000.00N245
66420220624745703747703646135468314401000.00N234
665202206237117617657111080843792492712000.00N5-49
66620220622760797804760611749477344745000.00N5-36
66720220621796790807789324419258603865000.00N25
66820220620791846846785848094682957613000.00N5-47
66920220617838830841816349538288717056000.00N5-9
67020220616847842867842370387316383789000.00N211
67120220615836868871834920164777535138000.00N5-35
67220220614871863885849854039737857149000.00N5-5
67320220613876907911876981630877356324000.00N5-47
6742022061092392295291512456231157493580000.00N215
67520220609908912914901394841358208193000.00N5-4
67620220608912905915905273488248694187000.00N24
67720220607908921922908299062273173475000.00N5-14
67820220603922911928911358534329779344000.00N211
67920220602911914916909374414341270457000.00N5-6
68020220531917914919907556418508617721000.00N24
68120220530913913921912231467211802787000.00N24
68220220527909919920908274251250176459000.00N21
68320220526908907940904975472898661708000.00N25
68420220525903904916899325271294559943000.00N21
68520220524902918919902483526439722341000.00N5-12
68620220523914919927914296879272722945000.00N5-5
68720220520919914925910434644399479502000.00N22
68820220519917913917904666571605747134000.00N5-12
68920220518929940953928719155673271563000.00N5-11
69020220517940935944930341234320239958000.00N30
69120220516940939953932396204374029830000.00N28