31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 3 | 20241127 | 191800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20241127 | 191700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20241127 | 191600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20241127 | 191500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20241127 | 191400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20241127 | 191300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20241127 | 191200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20241127 | 191100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20241127 | 191000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20241127 | 190900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20241127 | 190800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20241127 | 190700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20241127 | 190600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20241127 | 190500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20241127 | 190400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20241127 | 190300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20241127 | 190200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20241127 | 190100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20241127 | 190000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20241127 | 185900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20241127 | 185800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20241127 | 185700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20241127 | 185600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20241127 | 185500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20241127 | 185400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20241127 | 185300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20241127 | 185200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20241127 | 185100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20241127 | 185000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20241127 | 184900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 33 | 20241127 | 184800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20241127 | 184700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20241127 | 184600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20241127 | 184500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20241127 | 184400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20241127 | 184300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20241127 | 184200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20241127 | 184100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20241127 | 184000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20241127 | 183900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20241127 | 183800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20241127 | 183700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20241127 | 183600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20241127 | 183500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20241127 | 183400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20241127 | 183300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20241127 | 183200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20241127 | 183100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20241127 | 183000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20241127 | 182900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20241127 | 182800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20241127 | 182700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20241127 | 182600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20241127 | 182500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20241127 | 182400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20241127 | 182300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20241127 | 182200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20241127 | 182100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20241127 | 182000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20241127 | 181900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 63 | 20241127 | 181800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20241127 | 181700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20241127 | 181600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20241127 | 181500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20241127 | 181400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20241127 | 181300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20241127 | 181200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20241127 | 181100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20241127 | 181000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20241127 | 180900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20241127 | 180800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20241127 | 180700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20241127 | 180600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20241127 | 180500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20241127 | 180400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20241127 | 180300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20241127 | 180200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20241127 | 180100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20241127 | 180000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20241127 | 175900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20241127 | 175800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20241127 | 175700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20241127 | 175600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20241127 | 175500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20241127 | 175400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20241127 | 175300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20241127 | 175200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20241127 | 175100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20241127 | 175000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20241127 | 174900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 93 | 20241127 | 174800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20241127 | 174700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20241127 | 174600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20241127 | 174500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20241127 | 174400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20241127 | 174300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20241127 | 174200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20241127 | 174100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20241127 | 174000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20241127 | 173900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20241127 | 173800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20241127 | 173700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20241127 | 173600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20241127 | 173500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20241127 | 173400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20241127 | 173300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20241127 | 173200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20241127 | 173100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20241127 | 173000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20241127 | 172900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20241127 | 172800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20241127 | 172700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20241127 | 172600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20241127 | 172500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20241127 | 172400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20241127 | 172300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20241127 | 172200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20241127 | 172100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20241127 | 172000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20241127 | 171900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 123 | 20241127 | 171800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20241127 | 171700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20241127 | 171600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20241127 | 171500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20241127 | 171400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20241127 | 171300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20241127 | 171200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20241127 | 171100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20241127 | 171000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20241127 | 170900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20241127 | 170800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20241127 | 170700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20241127 | 170600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20241127 | 170500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20241127 | 170400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20241127 | 170300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20241127 | 170200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20241127 | 170100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20241127 | 170000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20241127 | 165900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20241127 | 165800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20241127 | 165700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20241127 | 165600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20241127 | 165500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20241127 | 165400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20241127 | 165300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20241127 | 165200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20241127 | 165100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20241127 | 165000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20241127 | 164900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 153 | 20241127 | 164800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20241127 | 164700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20241127 | 164600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20241127 | 164500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20241127 | 164400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20241127 | 164300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20241127 | 164200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20241127 | 164100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20241127 | 164000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20241127 | 163900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20241127 | 163800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20241127 | 163700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20241127 | 163600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20241127 | 163500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20241127 | 163400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20241127 | 163300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20241127 | 163200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20241127 | 163100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20241127 | 163000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20241127 | 162900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20241127 | 162800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20241127 | 162700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20241127 | 162600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20241127 | 162500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20241127 | 162400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20241127 | 162300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20241127 | 162200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20241127 | 162100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20241127 | 162000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20241127 | 161900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 183 | 20241127 | 161800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20241127 | 161700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20241127 | 161600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20241127 | 161500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20241127 | 161400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20241127 | 161300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20241127 | 161200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20241127 | 161100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20241127 | 161000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20241127 | 160900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20241127 | 160800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20241127 | 160700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20241127 | 160600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20241127 | 160500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20241127 | 160400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20241127 | 160300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20241127 | 160200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20241127 | 160100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20241127 | 160000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20241127 | 155900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20241127 | 155800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20241127 | 155700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20241127 | 155600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20241127 | 155500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20241127 | 155400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20241127 | 155300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20241127 | 155200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20241127 | 155100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20241127 | 155000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20241127 | 154900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 213 | 20241127 | 154800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20241127 | 154700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20241127 | 154600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20241127 | 154500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20241127 | 154400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20241127 | 154300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20241127 | 154200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20241127 | 154100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20241127 | 154000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20241127 | 153900 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20241127 | 153800 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20241127 | 153700 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20241127 | 153600 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20241127 | 153500 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20241127 | 153400 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20241127 | 153300 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20241127 | 153200 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20241127 | 153100 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20241127 | 153000 | 6009890650 | 2305 | 2305 | 2305 | 2305 | 59674 |
| 232 | 20241127 | 152900 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20241127 | 152800 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20241127 | 152700 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20241127 | 152600 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20241127 | 152500 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20241127 | 152400 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20241127 | 152300 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20241127 | 152200 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20241127 | 152100 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20241127 | 152000 | 5872342080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20241127 | 151900 | 5872342080 | 2305 | 2310 | 2310 | 2305 | 15236 |
| 243 | 20241127 | 151800 | 5837217785 | 2310 | 2305 | 2310 | 2305 | 10273 |
| 244 | 20241127 | 151700 | 5813497510 | 2305 | 2305 | 2310 | 2305 | 13792 |
| 245 | 20241127 | 151600 | 5781698990 | 2310 | 2310 | 2310 | 2305 | 7299 |
| 246 | 20241127 | 151500 | 5764840905 | 2310 | 2305 | 2310 | 2305 | 23283 |
| 247 | 20241127 | 151400 | 5711160695 | 2305 | 2310 | 2310 | 2305 | 3663 |
| 248 | 20241127 | 151300 | 5702707215 | 2310 | 2310 | 2310 | 2305 | 417 |
| 249 | 20241127 | 151200 | 5701744745 | 2305 | 2310 | 2310 | 2305 | 3503 |
| 250 | 20241127 | 151100 | 5693669665 | 2305 | 2305 | 2305 | 2300 | 12609 |
| 251 | 20241127 | 151000 | 5664607560 | 2305 | 2305 | 2305 | 2300 | 8118 |
| 252 | 20241127 | 150900 | 5645920570 | 2300 | 2305 | 2305 | 2300 | 7235 |
| 253 | 20241127 | 150800 | 5629277605 | 2305 | 2305 | 2305 | 2300 | 1085 |
| 254 | 20241127 | 150700 | 5626776690 | 2305 | 2305 | 2305 | 2300 | 4970 |
| 255 | 20241127 | 150600 | 5615331840 | 2305 | 2310 | 2310 | 2305 | 312 |
| 256 | 20241127 | 150500 | 5614612670 | 2305 | 2310 | 2310 | 2305 | 2353 |
| 257 | 20241127 | 150400 | 5609182790 | 2305 | 2305 | 2310 | 2305 | 2777 |
| 258 | 20241127 | 150300 | 5602781530 | 2305 | 2305 | 2310 | 2305 | 1453 |
| 259 | 20241127 | 150200 | 5599432175 | 2305 | 2305 | 2305 | 2300 | 4954 |
| 260 | 20241127 | 150100 | 5588015915 | 2305 | 2305 | 2305 | 2305 | 2528 |
| 261 | 20241127 | 150000 | 5582188875 | 2305 | 2305 | 2305 | 2305 | 5964 |
| 262 | 20241127 | 145900 | 5568441855 | 2305 | 2305 | 2310 | 2305 | 1144 |
| 263 | 20241127 | 145800 | 5565804785 | 2305 | 2305 | 2305 | 2305 | 9758 |
| 264 | 20241127 | 145700 | 5543312595 | 2305 | 2310 | 2310 | 2305 | 6608 |
| 265 | 20241127 | 145600 | 5528079245 | 2310 | 2305 | 2310 | 2305 | 3834 |
| 266 | 20241127 | 145500 | 5519228855 | 2305 | 2305 | 2310 | 2305 | 1935 |
| 267 | 20241127 | 145400 | 5514763170 | 2310 | 2310 | 2310 | 2305 | 6439 |
| 268 | 20241127 | 145300 | 5499914080 | 2310 | 2310 | 2310 | 2310 | 6071 |
| 269 | 20241127 | 145200 | 5485890070 | 2310 | 2310 | 2310 | 2305 | 1462 |
| 270 | 20241127 | 145100 | 5482513850 | 2305 | 2310 | 2310 | 2305 | 1126 |
| 271 | 20241127 | 145000 | 5479915890 | 2310 | 2310 | 2310 | 2305 | 275 |
| 272 | 20241127 | 144900 | 5479280770 | 2310 | 2310 | 2310 | 2305 | 1423 |
| 273 | 20241127 | 144800 | 5475996835 | 2310 | 2310 | 2310 | 2305 | 4432 |
| 274 | 20241127 | 144700 | 5465765025 | 2310 | 2305 | 2310 | 2305 | 2551 |
| 275 | 20241127 | 144600 | 5459879900 | 2305 | 2305 | 2310 | 2305 | 16310 |
| 276 | 20241127 | 144500 | 5422284290 | 2310 | 2305 | 2310 | 2305 | 1537 |
| 277 | 20241127 | 144400 | 5418741440 | 2305 | 2310 | 2310 | 2305 | 17290 |
| 278 | 20241127 | 144300 | 5378886835 | 2310 | 2305 | 2310 | 2305 | 126 |
| 279 | 20241127 | 144200 | 5378595875 | 2305 | 2310 | 2310 | 2305 | 5519 |
| 280 | 20241127 | 144100 | 5365850785 | 2305 | 2305 | 2310 | 2305 | 1122 |
| 281 | 20241127 | 144000 | 5363264040 | 2305 | 2305 | 2305 | 2305 | 753 |
| 282 | 20241127 | 143900 | 5361528375 | 2305 | 2305 | 2305 | 2305 | 9831 |
| 283 | 20241127 | 143800 | 5338867920 | 2305 | 2305 | 2305 | 2305 | 1336 |
| 284 | 20241127 | 143700 | 5335788440 | 2305 | 2305 | 2305 | 2305 | 7215 |
| 285 | 20241127 | 143600 | 5319157865 | 2305 | 2305 | 2305 | 2305 | 783 |
| 286 | 20241127 | 143500 | 5317353050 | 2305 | 2310 | 2310 | 2305 | 430 |
| 287 | 20241127 | 143400 | 5316361345 | 2310 | 2305 | 2310 | 2305 | 4685 |
| 288 | 20241127 | 143300 | 5305562020 | 2305 | 2305 | 2310 | 2305 | 12161 |
| 289 | 20241127 | 143200 | 5277530900 | 2305 | 2310 | 2310 | 2305 | 2931 |
| 290 | 20241127 | 143100 | 5270772385 | 2310 | 2310 | 2310 | 2305 | 8823 |
| 291 | 20241127 | 143000 | 5250416855 | 2305 | 2310 | 2310 | 2305 | 480 |
| 292 | 20241127 | 142900 | 5249309775 | 2310 | 2310 | 2310 | 2310 | 45 |
| 293 | 20241127 | 142800 | 5249205825 | 2310 | 2305 | 2310 | 2305 | 1975 |
| 294 | 20241127 | 142700 | 5244645660 | 2310 | 2305 | 2310 | 2305 | 315 |
| 295 | 20241127 | 142600 | 5243919215 | 2305 | 2305 | 2310 | 2305 | 1238 |
| 296 | 20241127 | 142500 | 5241065605 | 2305 | 2305 | 2310 | 2305 | 1180 |
| 297 | 20241127 | 142400 | 5238340700 | 2310 | 2300 | 2310 | 2300 | 1422 |
| 298 | 20241127 | 142300 | 5235058650 | 2300 | 2310 | 2310 | 2300 | 20264 |
| 299 | 20241127 | 142200 | 5188352980 | 2310 | 2310 | 2310 | 2305 | 658 |
| 300 | 20241127 | 142100 | 5186833480 | 2310 | 2305 | 2310 | 2305 | 273 |
| 301 | 20241127 | 142000 | 5186203850 | 2305 | 2310 | 2310 | 2305 | 774 |
| 302 | 20241127 | 141900 | 5184417680 | 2310 | 2305 | 2310 | 2305 | 2612 |
| 303 | 20241127 | 141800 | 5178396460 | 2305 | 2305 | 2305 | 2305 | 4683 |
| 304 | 20241127 | 141700 | 5167602145 | 2305 | 2305 | 2310 | 2305 | 1412 |
| 305 | 20241127 | 141600 | 5164345520 | 2310 | 2310 | 2310 | 2310 | 9961 |
| 306 | 20241127 | 141500 | 5141335610 | 2310 | 2315 | 2315 | 2310 | 1763 |
| 307 | 20241127 | 141400 | 5137255455 | 2315 | 2315 | 2315 | 2310 | 113 |
| 308 | 20241127 | 141300 | 5136994160 | 2315 | 2315 | 2315 | 2315 | 1 |
| 309 | 20241127 | 141200 | 5136991845 | 2310 | 2310 | 2315 | 2310 | 769 |
| 310 | 20241127 | 141100 | 5135214030 | 2315 | 2315 | 2315 | 2310 | 736 |
| 311 | 20241127 | 141000 | 5133513855 | 2310 | 2310 | 2310 | 2305 | 1466 |
| 312 | 20241127 | 140900 | 5130127895 | 2310 | 2310 | 2310 | 2305 | 2479 |
| 313 | 20241127 | 140800 | 5124413380 | 2305 | 2305 | 2310 | 2305 | 1090 |
| 314 | 20241127 | 140700 | 5121900880 | 2305 | 2315 | 2315 | 2305 | 204 |
| 315 | 20241127 | 140600 | 5121429880 | 2310 | 2310 | 2315 | 2310 | 16662 |
| 316 | 20241127 | 140500 | 5082938590 | 2310 | 2305 | 2310 | 2305 | 960 |
| 317 | 20241127 | 140400 | 5080725645 | 2305 | 2305 | 2305 | 2305 | 216 |
| 318 | 20241127 | 140300 | 5080227765 | 2305 | 2305 | 2310 | 2305 | 1754 |
| 319 | 20241127 | 140200 | 5076184745 | 2305 | 2310 | 2310 | 2305 | 12611 |
| 320 | 20241127 | 140100 | 5047115385 | 2305 | 2305 | 2310 | 2305 | 494 |
| 321 | 20241127 | 140000 | 5045976710 | 2305 | 2305 | 2305 | 2305 | 5251 |
| 322 | 20241127 | 135900 | 5033873155 | 2305 | 2310 | 2310 | 2305 | 4794 |
| 323 | 20241127 | 135800 | 5022822980 | 2305 | 2305 | 2310 | 2305 | 11827 |
| 324 | 20241127 | 135700 | 4995561560 | 2305 | 2305 | 2305 | 2300 | 1564 |
| 325 | 20241127 | 135600 | 4991959270 | 2300 | 2305 | 2305 | 2300 | 2534 |
| 326 | 20241127 | 135500 | 4986119945 | 2305 | 2300 | 2305 | 2300 | 13331 |
| 327 | 20241127 | 135400 | 4955403395 | 2305 | 2305 | 2305 | 2300 | 3831 |
| 328 | 20241127 | 135300 | 4946579750 | 2305 | 2305 | 2305 | 2300 | 960 |
| 329 | 20241127 | 135200 | 4944367385 | 2305 | 2305 | 2305 | 2300 | 3291 |
| 330 | 20241127 | 135100 | 4936788555 | 2305 | 2310 | 2310 | 2305 | 55193 |
| 331 | 20241127 | 135000 | 4809564680 | 2310 | 2305 | 2310 | 2305 | 1679 |
| 332 | 20241127 | 134900 | 4805688920 | 2305 | 2305 | 2310 | 2305 | 7912 |
| 333 | 20241127 | 134800 | 4787434300 | 2305 | 2305 | 2310 | 2305 | 4108 |
| 334 | 20241127 | 134700 | 4777965145 | 2310 | 2310 | 2310 | 2305 | 1074 |
| 335 | 20241127 | 134600 | 4775485255 | 2310 | 2310 | 2310 | 2310 | 515 |
| 336 | 20241127 | 134500 | 4774295605 | 2310 | 2310 | 2310 | 2310 | 6 |
| 337 | 20241127 | 134400 | 4774281745 | 2310 | 2310 | 2310 | 2305 | 2576 |
| 338 | 20241127 | 134300 | 4768333260 | 2305 | 2310 | 2310 | 2305 | 11999 |
| 339 | 20241127 | 134200 | 4740671520 | 2310 | 2305 | 2310 | 2305 | 791 |
| 340 | 20241127 | 134100 | 4738846100 | 2305 | 2305 | 2310 | 2305 | 4066 |
| 341 | 20241127 | 134000 | 4729471235 | 2305 | 2305 | 2310 | 2305 | 823 |
| 342 | 20241127 | 133900 | 4727574105 | 2310 | 2305 | 2310 | 2305 | 4607 |
| 343 | 20241127 | 133800 | 4716954370 | 2305 | 2305 | 2305 | 2305 | 1336 |
| 344 | 20241127 | 133700 | 4713874890 | 2310 | 2305 | 2310 | 2305 | 5207 |
| 345 | 20241127 | 133600 | 4701846725 | 2310 | 2310 | 2310 | 2305 | 584 |
| 346 | 20241127 | 133500 | 4700499730 | 2305 | 2305 | 2310 | 2305 | 12873 |
| 347 | 20241127 | 133400 | 4670826495 | 2305 | 2305 | 2305 | 2305 | 4622 |
| 348 | 20241127 | 133300 | 4660172785 | 2310 | 2310 | 2310 | 2305 | 1610 |
| 349 | 20241127 | 133200 | 4656460185 | 2310 | 2305 | 2310 | 2305 | 3961 |
| 350 | 20241127 | 133100 | 4647326905 | 2310 | 2305 | 2310 | 2305 | 20595 |
| 351 | 20241127 | 133000 | 4599843600 | 2310 | 2310 | 2310 | 2310 | 627 |
| 352 | 20241127 | 132900 | 4598395230 | 2315 | 2315 | 2315 | 2305 | 76255 |
| 353 | 20241127 | 132800 | 4422308855 | 2315 | 2310 | 2315 | 2310 | 247 |
| 354 | 20241127 | 132700 | 4421738255 | 2315 | 2315 | 2315 | 2315 | 3202 |
| 355 | 20241127 | 132600 | 4414325625 | 2315 | 2310 | 2315 | 2310 | 5320 |
| 356 | 20241127 | 132500 | 4402034875 | 2315 | 2310 | 2315 | 2310 | 296 |
| 357 | 20241127 | 132400 | 4401351080 | 2310 | 2315 | 2315 | 2310 | 1293 |
| 358 | 20241127 | 132300 | 4398358270 | 2315 | 2310 | 2315 | 2310 | 2135 |
| 359 | 20241127 | 132200 | 4393425270 | 2315 | 2315 | 2315 | 2310 | 622 |
| 360 | 20241127 | 132100 | 4391987590 | 2315 | 2315 | 2315 | 2310 | 3930 |
| 361 | 20241127 | 132000 | 4382889740 | 2315 | 2315 | 2315 | 2315 | 763 |
| 362 | 20241127 | 131900 | 4381123395 | 2315 | 2320 | 2320 | 2315 | 1709 |
| 363 | 20241127 | 131800 | 4377167050 | 2315 | 2315 | 2320 | 2315 | 2174 |
| 364 | 20241127 | 131700 | 4372134235 | 2315 | 2315 | 2315 | 2310 | 268 |
| 365 | 20241127 | 131600 | 4371513820 | 2315 | 2315 | 2315 | 2310 | 456 |
| 366 | 20241127 | 131500 | 4370458680 | 2315 | 2315 | 2315 | 2310 | 808 |
| 367 | 20241127 | 131400 | 4368588180 | 2310 | 2310 | 2315 | 2310 | 346 |
| 368 | 20241127 | 131300 | 4367788915 | 2310 | 2320 | 2320 | 2310 | 1966 |
| 369 | 20241127 | 131200 | 4363237435 | 2320 | 2315 | 2320 | 2310 | 5120 |
| 370 | 20241127 | 131100 | 4351388855 | 2320 | 2315 | 2320 | 2315 | 220 |
| 371 | 20241127 | 131000 | 4350879455 | 2320 | 2315 | 2320 | 2315 | 1478 |
| 372 | 20241127 | 130900 | 4347457875 | 2320 | 2315 | 2320 | 2310 | 1471 |
| 373 | 20241127 | 130800 | 4344054515 | 2315 | 2315 | 2315 | 2315 | 2053 |
| 374 | 20241127 | 130700 | 4339301820 | 2315 | 2315 | 2315 | 2315 | 209 |
| 375 | 20241127 | 130600 | 4338817985 | 2315 | 2315 | 2315 | 2310 | 103 |
| 376 | 20241127 | 130500 | 4338579570 | 2310 | 2310 | 2310 | 2310 | 552 |
| 377 | 20241127 | 130400 | 4337304450 | 2315 | 2315 | 2315 | 2310 | 2063 |
| 378 | 20241127 | 130300 | 4332532305 | 2315 | 2315 | 2315 | 2315 | 213 |
| 379 | 20241127 | 130200 | 4332039210 | 2315 | 2310 | 2315 | 2310 | 2358 |
| 380 | 20241127 | 130100 | 4326591445 | 2315 | 2315 | 2315 | 2315 | 4605 |
| 381 | 20241127 | 130000 | 4315930870 | 2315 | 2315 | 2320 | 2315 | 421 |
| 382 | 20241127 | 125900 | 4314956250 | 2315 | 2315 | 2315 | 2315 | 1119 |
| 383 | 20241127 | 125800 | 4312365765 | 2320 | 2315 | 2320 | 2315 | 4326 |
| 384 | 20241127 | 125700 | 4302351010 | 2315 | 2315 | 2315 | 2315 | 6437 |
| 385 | 20241127 | 125600 | 4287449355 | 2315 | 2315 | 2320 | 2315 | 8451 |
| 386 | 20241127 | 125500 | 4267885035 | 2315 | 2315 | 2320 | 2315 | 2794 |
| 387 | 20241127 | 125400 | 4261416915 | 2320 | 2320 | 2320 | 2315 | 12727 |
| 388 | 20241127 | 125300 | 4231951770 | 2320 | 2320 | 2320 | 2320 | 27 |
| 389 | 20241127 | 125200 | 4231889130 | 2320 | 2320 | 2320 | 2315 | 149 |
| 390 | 20241127 | 125100 | 4231543455 | 2315 | 2320 | 2320 | 2315 | 974 |
| 391 | 20241127 | 125000 | 4229284230 | 2320 | 2320 | 2320 | 2320 | 661 |
| 392 | 20241127 | 124900 | 4227750710 | 2315 | 2320 | 2320 | 2315 | 1190 |
| 393 | 20241127 | 124800 | 4224992130 | 2320 | 2315 | 2320 | 2315 | 523 |
| 394 | 20241127 | 124700 | 4223780885 | 2315 | 2315 | 2315 | 2315 | 676 |
| 395 | 20241127 | 124600 | 4222215945 | 2315 | 2320 | 2320 | 2315 | 589 |
| 396 | 20241127 | 124500 | 4220849540 | 2320 | 2315 | 2320 | 2310 | 617 |
| 397 | 20241127 | 124400 | 4219418670 | 2315 | 2315 | 2315 | 2315 | 1646 |
| 398 | 20241127 | 124300 | 4215608180 | 2320 | 2315 | 2320 | 2310 | 942 |
| 399 | 20241127 | 124200 | 4213427450 | 2315 | 2315 | 2315 | 2310 | 4280 |
| 400 | 20241127 | 124100 | 4203528750 | 2310 | 2310 | 2310 | 2310 | 756 |
| 401 | 20241127 | 124000 | 4201782390 | 2310 | 2315 | 2315 | 2310 | 10102 |
| 402 | 20241127 | 123900 | 4178446270 | 2310 | 2310 | 2315 | 2310 | 1327 |
| 403 | 20241127 | 123800 | 4175379085 | 2315 | 2315 | 2315 | 2315 | 1231 |
| 404 | 20241127 | 123700 | 4172529320 | 2315 | 2315 | 2315 | 2315 | 876 |
| 405 | 20241127 | 123600 | 4170501380 | 2315 | 2315 | 2315 | 2315 | 3744 |
| 406 | 20241127 | 123500 | 4161834020 | 2315 | 2315 | 2320 | 2315 | 1577 |
| 407 | 20241127 | 123400 | 4158183260 | 2315 | 2315 | 2315 | 2315 | 3268 |
| 408 | 20241127 | 123300 | 4150617840 | 2315 | 2315 | 2315 | 2315 | 1724 |
| 409 | 20241127 | 123200 | 4146626780 | 2315 | 2320 | 2320 | 2315 | 4172 |
| 410 | 20241127 | 123100 | 4136967040 | 2320 | 2315 | 2320 | 2315 | 1012 |
| 411 | 20241127 | 123000 | 4134624250 | 2315 | 2310 | 2320 | 2310 | 3406 |
| 412 | 20241127 | 122900 | 4126744870 | 2315 | 2315 | 2315 | 2310 | 195 |
| 413 | 20241127 | 122800 | 4126293795 | 2315 | 2315 | 2315 | 2315 | 3896 |
| 414 | 20241127 | 122700 | 4117274555 | 2315 | 2315 | 2315 | 2310 | 1668 |
| 415 | 20241127 | 122600 | 4113413150 | 2320 | 2315 | 2320 | 2315 | 14736 |
| 416 | 20241127 | 122500 | 4079298690 | 2320 | 2320 | 2320 | 2315 | 1389 |
| 417 | 20241127 | 122400 | 4076081575 | 2320 | 2320 | 2320 | 2315 | 513 |
| 418 | 20241127 | 122300 | 4074891465 | 2320 | 2320 | 2320 | 2320 | 223 |
| 419 | 20241127 | 122200 | 4074374105 | 2320 | 2315 | 2320 | 2315 | 777 |
| 420 | 20241127 | 122100 | 4072574300 | 2315 | 2320 | 2320 | 2315 | 1424 |
| 421 | 20241127 | 122000 | 4069277220 | 2320 | 2315 | 2320 | 2315 | 481 |
| 422 | 20241127 | 121900 | 4068163700 | 2315 | 2320 | 2320 | 2315 | 189 |
| 423 | 20241127 | 121800 | 4067725500 | 2320 | 2320 | 2320 | 2315 | 3840 |
| 424 | 20241127 | 121700 | 4058829295 | 2320 | 2320 | 2320 | 2315 | 378 |
| 425 | 20241127 | 121600 | 4057952435 | 2320 | 2315 | 2320 | 2315 | 265 |
| 426 | 20241127 | 121500 | 4057338810 | 2320 | 2320 | 2320 | 2320 | 310 |
| 427 | 20241127 | 121400 | 4056619610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 428 | 20241127 | 121300 | 4056619610 | 2320 | 2315 | 2320 | 2315 | 1244 |
| 429 | 20241127 | 121200 | 4053735130 | 2315 | 2315 | 2315 | 2315 | 1 |
| 430 | 20241127 | 121100 | 4053732815 | 2315 | 2315 | 2320 | 2315 | 205 |
| 431 | 20241127 | 121000 | 4053258230 | 2315 | 2315 | 2320 | 2315 | 1652 |
| 432 | 20241127 | 120900 | 4049433790 | 2320 | 2315 | 2320 | 2315 | 1734 |
| 433 | 20241127 | 120800 | 4045419525 | 2315 | 2320 | 2320 | 2315 | 1160 |
| 434 | 20241127 | 120700 | 4042734080 | 2320 | 2315 | 2320 | 2315 | 125 |
| 435 | 20241127 | 120600 | 4042444130 | 2320 | 2325 | 2325 | 2320 | 7208 |
| 436 | 20241127 | 120500 | 4025721470 | 2325 | 2320 | 2325 | 2320 | 3323 |
| 437 | 20241127 | 120400 | 4018011825 | 2320 | 2325 | 2325 | 2320 | 814 |
| 438 | 20241127 | 120300 | 4016120630 | 2325 | 2325 | 2325 | 2320 | 6772 |
| 439 | 20241127 | 120200 | 4000409540 | 2325 | 2325 | 2325 | 2320 | 390 |
| 440 | 20241127 | 120100 | 3999504665 | 2320 | 2325 | 2325 | 2320 | 6745 |
| 441 | 20241127 | 120000 | 3983853585 | 2325 | 2320 | 2325 | 2320 | 95 |
| 442 | 20241127 | 115900 | 3983633070 | 2320 | 2320 | 2325 | 2320 | 2479 |
| 443 | 20241127 | 115800 | 3977881650 | 2320 | 2320 | 2320 | 2315 | 3122 |
| 444 | 20241127 | 115700 | 3970638710 | 2320 | 2315 | 2320 | 2315 | 106 |
| 445 | 20241127 | 115600 | 3970393290 | 2315 | 2315 | 2320 | 2315 | 1376 |
| 446 | 20241127 | 115500 | 3967202850 | 2315 | 2315 | 2315 | 2315 | 866 |
| 447 | 20241127 | 115400 | 3965198060 | 2315 | 2315 | 2315 | 2315 | 2724 |
| 448 | 20241127 | 115300 | 3958892000 | 2315 | 2315 | 2320 | 2315 | 1129 |
| 449 | 20241127 | 115200 | 3956278285 | 2320 | 2320 | 2320 | 2315 | 1823 |
| 450 | 20241127 | 115100 | 3952049045 | 2320 | 2320 | 2320 | 2315 | 250 |
| 451 | 20241127 | 115000 | 3951469350 | 2315 | 2315 | 2315 | 2315 | 4484 |
| 452 | 20241127 | 114900 | 3941088890 | 2315 | 2320 | 2320 | 2315 | 508 |
| 453 | 20241127 | 114800 | 3939912830 | 2315 | 2315 | 2315 | 2315 | 531 |
| 454 | 20241127 | 114700 | 3938683565 | 2315 | 2315 | 2315 | 2315 | 200 |
| 455 | 20241127 | 114600 | 3938220565 | 2315 | 2320 | 2320 | 2315 | 48 |
| 456 | 20241127 | 114500 | 3938109215 | 2320 | 2315 | 2320 | 2315 | 114 |
| 457 | 20241127 | 114400 | 3937845235 | 2315 | 2315 | 2320 | 2315 | 2275 |
| 458 | 20241127 | 114300 | 3932576240 | 2315 | 2320 | 2320 | 2315 | 2572 |
| 459 | 20241127 | 114200 | 3926613795 | 2320 | 2315 | 2320 | 2315 | 312 |
| 460 | 20241127 | 114100 | 3925891510 | 2310 | 2315 | 2315 | 2310 | 7893 |
| 461 | 20241127 | 114000 | 3907620195 | 2320 | 2315 | 2320 | 2315 | 5076 |
| 462 | 20241127 | 113900 | 3895868725 | 2315 | 2315 | 2315 | 2315 | 1431 |
| 463 | 20241127 | 113800 | 3892555960 | 2315 | 2315 | 2315 | 2315 | 1339 |
| 464 | 20241127 | 113700 | 3889456175 | 2320 | 2320 | 2320 | 2310 | 4602 |
| 465 | 20241127 | 113600 | 3878799685 | 2320 | 2320 | 2325 | 2310 | 141065 |
| 466 | 20241127 | 113500 | 3552714795 | 2320 | 2320 | 2320 | 2320 | 519 |
| 467 | 20241127 | 113400 | 3551510715 | 2320 | 2320 | 2320 | 2315 | 3993 |
| 468 | 20241127 | 113300 | 3542248605 | 2320 | 2315 | 2320 | 2315 | 822 |
| 469 | 20241127 | 113200 | 3540344855 | 2320 | 2320 | 2320 | 2320 | 1952 |
| 470 | 20241127 | 113100 | 3535816215 | 2320 | 2320 | 2320 | 2315 | 478 |
| 471 | 20241127 | 113000 | 3534708390 | 2320 | 2320 | 2320 | 2320 | 717 |
| 472 | 20241127 | 112900 | 3533044950 | 2315 | 2320 | 2320 | 2315 | 4601 |
| 473 | 20241127 | 112800 | 3522371135 | 2325 | 2320 | 2325 | 2320 | 537 |
| 474 | 20241127 | 112700 | 3521125275 | 2320 | 2320 | 2325 | 2320 | 571 |
| 475 | 20241127 | 112600 | 3519800490 | 2320 | 2325 | 2325 | 2320 | 233 |
| 476 | 20241127 | 112500 | 3519259880 | 2325 | 2325 | 2325 | 2320 | 685 |
| 477 | 20241127 | 112400 | 3517670620 | 2320 | 2320 | 2320 | 2315 | 7169 |
| 478 | 20241127 | 112300 | 3501058540 | 2325 | 2325 | 2325 | 2325 | 68 |
| 479 | 20241127 | 112200 | 3500900440 | 2320 | 2325 | 2325 | 2320 | 310 |
| 480 | 20241127 | 112100 | 3500180425 | 2325 | 2325 | 2325 | 2320 | 3895 |
| 481 | 20241127 | 112000 | 3491141875 | 2325 | 2320 | 2325 | 2315 | 10772 |
| 482 | 20241127 | 111900 | 3466151955 | 2320 | 2320 | 2320 | 2315 | 242 |
| 483 | 20241127 | 111800 | 3465590770 | 2320 | 2320 | 2320 | 2315 | 1205 |
| 484 | 20241127 | 111700 | 3462797230 | 2320 | 2320 | 2320 | 2315 | 12855 |
| 485 | 20241127 | 111600 | 3433036195 | 2320 | 2320 | 2320 | 2315 | 5601 |
| 486 | 20241127 | 111500 | 3420068260 | 2320 | 2315 | 2320 | 2315 | 521 |
| 487 | 20241127 | 111400 | 3418860540 | 2320 | 2320 | 2320 | 2320 | 3157 |
| 488 | 20241127 | 111300 | 3411536300 | 2320 | 2320 | 2320 | 2315 | 1542 |
| 489 | 20241127 | 111200 | 3407961145 | 2320 | 2320 | 2320 | 2320 | 44 |
| 490 | 20241127 | 111100 | 3407859065 | 2315 | 2320 | 2325 | 2315 | 1279 |
| 491 | 20241127 | 111000 | 3404893665 | 2320 | 2320 | 2320 | 2315 | 3167 |
| 492 | 20241127 | 110900 | 3397546290 | 2320 | 2315 | 2320 | 2315 | 1216 |
| 493 | 20241127 | 110800 | 3394727215 | 2315 | 2315 | 2320 | 2315 | 708 |
| 494 | 20241127 | 110700 | 3393088180 | 2320 | 2315 | 2320 | 2315 | 8090 |
| 495 | 20241127 | 110600 | 3374358225 | 2320 | 2320 | 2320 | 2315 | 11406 |
| 496 | 20241127 | 110500 | 3347948670 | 2320 | 2320 | 2320 | 2315 | 1297 |
| 497 | 20241127 | 110400 | 3344944630 | 2320 | 2320 | 2320 | 2315 | 4851 |
| 498 | 20241127 | 110300 | 3333705310 | 2320 | 2320 | 2320 | 2315 | 921 |
| 499 | 20241127 | 110200 | 3331569790 | 2320 | 2320 | 2320 | 2315 | 1760 |
| 500 | 20241127 | 110100 | 3327491720 | 2320 | 2320 | 2320 | 2320 | 2245 |
| 501 | 20241127 | 110000 | 3322283320 | 2320 | 2320 | 2320 | 2315 | 8397 |
| 502 | 20241127 | 105900 | 3302806605 | 2315 | 2320 | 2320 | 2315 | 2817 |
| 503 | 20241127 | 105800 | 3296272660 | 2320 | 2320 | 2325 | 2315 | 30496 |
| 504 | 20241127 | 105700 | 3225522960 | 2325 | 2325 | 2325 | 2320 | 1679 |
| 505 | 20241127 | 105600 | 3221626970 | 2325 | 2325 | 2325 | 2320 | 4385 |
| 506 | 20241127 | 105500 | 3211449045 | 2325 | 2325 | 2325 | 2320 | 4993 |
| 507 | 20241127 | 105400 | 3199857460 | 2320 | 2325 | 2325 | 2320 | 9940 |
| 508 | 20241127 | 105300 | 3176793760 | 2320 | 2320 | 2325 | 2320 | 979 |
| 509 | 20241127 | 105200 | 3174519860 | 2325 | 2325 | 2325 | 2320 | 1249 |
| 510 | 20241127 | 105100 | 3171619315 | 2320 | 2320 | 2325 | 2320 | 3405 |
| 511 | 20241127 | 105000 | 3163718695 | 2320 | 2325 | 2325 | 2320 | 1394 |
| 512 | 20241127 | 104900 | 3160484575 | 2325 | 2325 | 2325 | 2320 | 415 |
| 513 | 20241127 | 104800 | 3159519720 | 2320 | 2325 | 2325 | 2320 | 1104 |
| 514 | 20241127 | 104700 | 3156958315 | 2325 | 2325 | 2330 | 2325 | 6902 |
| 515 | 20241127 | 104600 | 3140908085 | 2325 | 2330 | 2330 | 2325 | 6621 |
| 516 | 20241127 | 104500 | 3125507990 | 2330 | 2330 | 2330 | 2325 | 465 |
| 517 | 20241127 | 104400 | 3124425535 | 2330 | 2325 | 2330 | 2325 | 1917 |
| 518 | 20241127 | 104300 | 3119967755 | 2325 | 2330 | 2330 | 2325 | 592 |
| 519 | 20241127 | 104200 | 3118588855 | 2325 | 2330 | 2335 | 2320 | 85116 |
| 520 | 20241127 | 104100 | 2920836030 | 2330 | 2335 | 2335 | 2330 | 1971 |
| 521 | 20241127 | 104000 | 2916243535 | 2335 | 2335 | 2335 | 2335 | 37 |
| 522 | 20241127 | 103900 | 2916157140 | 2335 | 2335 | 2335 | 2330 | 1688 |
| 523 | 20241127 | 103800 | 2912221150 | 2335 | 2330 | 2335 | 2325 | 9039 |
| 524 | 20241127 | 103700 | 2891166500 | 2325 | 2325 | 2330 | 2325 | 860 |
| 525 | 20241127 | 103600 | 2889166220 | 2330 | 2330 | 2330 | 2330 | 29 |
| 526 | 20241127 | 103500 | 2889098650 | 2320 | 2330 | 2330 | 2320 | 27327 |
| 527 | 20241127 | 103400 | 2825566310 | 2330 | 2325 | 2330 | 2325 | 2115 |
| 528 | 20241127 | 103300 | 2820648860 | 2330 | 2330 | 2330 | 2325 | 2808 |
| 529 | 20241127 | 103200 | 2814108720 | 2325 | 2330 | 2330 | 2325 | 2518 |
| 530 | 20241127 | 103100 | 2808247930 | 2330 | 2325 | 2330 | 2325 | 7781 |
| 531 | 20241127 | 103000 | 2790156625 | 2330 | 2330 | 2330 | 2325 | 1934 |
| 532 | 20241127 | 102900 | 2785653925 | 2330 | 2325 | 2330 | 2325 | 7297 |
| 533 | 20241127 | 102800 | 2768670485 | 2325 | 2330 | 2330 | 2325 | 2766 |
| 534 | 20241127 | 102700 | 2762233750 | 2330 | 2330 | 2330 | 2325 | 33389 |
| 535 | 20241127 | 102600 | 2684441380 | 2330 | 2335 | 2335 | 2330 | 2024 |
| 536 | 20241127 | 102500 | 2679725425 | 2335 | 2330 | 2335 | 2330 | 7997 |
| 537 | 20241127 | 102400 | 2661090885 | 2330 | 2335 | 2335 | 2330 | 9270 |
| 538 | 20241127 | 102300 | 2639464125 | 2340 | 2340 | 2340 | 2335 | 119646 |
| 539 | 20241127 | 102200 | 2359523245 | 2340 | 2345 | 2345 | 2340 | 23521 |
| 540 | 20241127 | 102100 | 2304431090 | 2340 | 2340 | 2345 | 2340 | 7480 |
| 541 | 20241127 | 102000 | 2286923360 | 2345 | 2345 | 2345 | 2340 | 1415 |
| 542 | 20241127 | 101900 | 2283607685 | 2345 | 2345 | 2345 | 2340 | 428 |
| 543 | 20241127 | 101800 | 2282605130 | 2345 | 2340 | 2345 | 2340 | 8747 |
| 544 | 20241127 | 101700 | 2262112505 | 2340 | 2345 | 2345 | 2340 | 1344 |
| 545 | 20241127 | 101600 | 2258964980 | 2345 | 2345 | 2345 | 2340 | 18165 |
| 546 | 20241127 | 101500 | 2216374440 | 2345 | 2340 | 2345 | 2340 | 5212 |
| 547 | 20241127 | 101400 | 2204170030 | 2340 | 2345 | 2345 | 2340 | 2467 |
| 548 | 20241127 | 101300 | 2198392920 | 2345 | 2345 | 2345 | 2340 | 1129 |
| 549 | 20241127 | 101200 | 2195748445 | 2345 | 2345 | 2345 | 2340 | 5559 |
| 550 | 20241127 | 101100 | 2182720090 | 2345 | 2345 | 2345 | 2340 | 499 |
| 551 | 20241127 | 101000 | 2181552040 | 2345 | 2345 | 2345 | 2345 | 1086 |
| 552 | 20241127 | 100900 | 2179005370 | 2345 | 2345 | 2345 | 2340 | 1097 |
| 553 | 20241127 | 100800 | 2176433660 | 2345 | 2345 | 2345 | 2340 | 2778 |
| 554 | 20241127 | 100700 | 2169921425 | 2345 | 2345 | 2345 | 2340 | 3561 |
| 555 | 20241127 | 100600 | 2161570900 | 2345 | 2345 | 2345 | 2345 | 536 |
| 556 | 20241127 | 100500 | 2160313980 | 2345 | 2345 | 2345 | 2340 | 6417 |
| 557 | 20241127 | 100400 | 2145266340 | 2345 | 2345 | 2345 | 2340 | 2234 |
| 558 | 20241127 | 100300 | 2140027860 | 2345 | 2345 | 2345 | 2345 | 25 |
| 559 | 20241127 | 100200 | 2139969235 | 2340 | 2340 | 2345 | 2340 | 6211 |
| 560 | 20241127 | 100100 | 2125435425 | 2340 | 2345 | 2345 | 2340 | 6635 |
| 561 | 20241127 | 100000 | 2109908165 | 2345 | 2345 | 2345 | 2340 | 2262 |
| 562 | 20241127 | 095900 | 2104603805 | 2345 | 2345 | 2350 | 2345 | 2435 |
| 563 | 20241127 | 095800 | 2098893725 | 2340 | 2350 | 2350 | 2340 | 24655 |
| 564 | 20241127 | 095700 | 2041066540 | 2350 | 2350 | 2350 | 2350 | 5876 |
| 565 | 20241127 | 095600 | 2027257940 | 2350 | 2345 | 2350 | 2345 | 6805 |
| 566 | 20241127 | 095500 | 2011266730 | 2345 | 2350 | 2355 | 2345 | 36930 |
| 567 | 20241127 | 095400 | 1924486845 | 2350 | 2350 | 2355 | 2345 | 16162 |
| 568 | 20241127 | 095300 | 1886483680 | 2350 | 2345 | 2350 | 2345 | 511 |
| 569 | 20241127 | 095200 | 1885284375 | 2350 | 2345 | 2350 | 2340 | 2917 |
| 570 | 20241127 | 095100 | 1878444275 | 2345 | 2345 | 2345 | 2340 | 6254 |
| 571 | 20241127 | 095000 | 1863779145 | 2340 | 2345 | 2345 | 2340 | 2332 |
| 572 | 20241127 | 094900 | 1858321610 | 2340 | 2345 | 2345 | 2340 | 4364 |
| 573 | 20241127 | 094800 | 1848093500 | 2345 | 2345 | 2345 | 2340 | 1992 |
| 574 | 20241127 | 094700 | 1843422265 | 2345 | 2350 | 2350 | 2340 | 12511 |
| 575 | 20241127 | 094600 | 1814089405 | 2350 | 2355 | 2355 | 2345 | 25435 |
| 576 | 20241127 | 094500 | 1754345525 | 2355 | 2355 | 2355 | 2350 | 12720 |
| 577 | 20241127 | 094400 | 1724391925 | 2350 | 2350 | 2355 | 2345 | 36203 |
| 578 | 20241127 | 094300 | 1639291665 | 2350 | 2345 | 2350 | 2340 | 16725 |
| 579 | 20241127 | 094200 | 1600062630 | 2345 | 2345 | 2345 | 2340 | 5142 |
| 580 | 20241127 | 094100 | 1588006375 | 2340 | 2335 | 2345 | 2325 | 41329 |
| 581 | 20241127 | 094000 | 1491477215 | 2330 | 2330 | 2335 | 2330 | 12792 |
| 582 | 20241127 | 093900 | 1461671830 | 2325 | 2325 | 2330 | 2320 | 15871 |
| 583 | 20241127 | 093800 | 1424836375 | 2320 | 2325 | 2330 | 2320 | 7838 |
| 584 | 20241127 | 093700 | 1406637820 | 2325 | 2325 | 2325 | 2325 | 6865 |
| 585 | 20241127 | 093600 | 1390676695 | 2325 | 2325 | 2330 | 2325 | 3956 |
| 586 | 20241127 | 093500 | 1381478510 | 2325 | 2325 | 2335 | 2320 | 8256 |
| 587 | 20241127 | 093400 | 1362264210 | 2330 | 2325 | 2335 | 2320 | 32418 |
| 588 | 20241127 | 093300 | 1286846810 | 2330 | 2330 | 2330 | 2320 | 27751 |
| 589 | 20241127 | 093200 | 1222440385 | 2325 | 2330 | 2335 | 2325 | 5732 |
| 590 | 20241127 | 093100 | 1209099985 | 2330 | 2330 | 2335 | 2315 | 77798 |
| 591 | 20241127 | 093000 | 1028255570 | 2335 | 2335 | 2335 | 2330 | 7370 |
| 592 | 20241127 | 092900 | 1011083435 | 2335 | 2335 | 2335 | 2330 | 12406 |
| 593 | 20241127 | 092800 | 982173850 | 2330 | 2335 | 2335 | 2330 | 1589 |
| 594 | 20241127 | 092700 | 978469120 | 2330 | 2335 | 2335 | 2330 | 20467 |
| 595 | 20241127 | 092600 | 930750330 | 2330 | 2330 | 2335 | 2330 | 8545 |
| 596 | 20241127 | 092500 | 910833960 | 2330 | 2335 | 2335 | 2330 | 3494 |
| 597 | 20241127 | 092400 | 902688535 | 2335 | 2330 | 2340 | 2330 | 1039 |
| 598 | 20241127 | 092300 | 900260615 | 2330 | 2335 | 2340 | 2330 | 2599 |
| 599 | 20241127 | 092200 | 894203590 | 2340 | 2340 | 2340 | 2330 | 3079 |
| 600 | 20241127 | 092100 | 887014555 | 2340 | 2340 | 2340 | 2330 | 2850 |
| 601 | 20241127 | 092000 | 880356180 | 2340 | 2335 | 2345 | 2325 | 41339 |
| 602 | 20241127 | 091900 | 783812455 | 2335 | 2335 | 2335 | 2325 | 26274 |
| 603 | 20241127 | 091800 | 722612455 | 2335 | 2330 | 2335 | 2330 | 957 |
| 604 | 20241127 | 091700 | 720379210 | 2330 | 2335 | 2340 | 2330 | 4974 |
| 605 | 20241127 | 091600 | 708767615 | 2340 | 2340 | 2340 | 2335 | 1373 |
| 606 | 20241127 | 091500 | 705554955 | 2335 | 2335 | 2335 | 2330 | 7373 |
| 607 | 20241127 | 091400 | 688348545 | 2335 | 2340 | 2345 | 2335 | 26636 |
| 608 | 20241127 | 091300 | 626096300 | 2345 | 2345 | 2345 | 2340 | 7281 |
| 609 | 20241127 | 091200 | 609051295 | 2345 | 2345 | 2345 | 2340 | 7449 |
| 610 | 20241127 | 091100 | 591605610 | 2345 | 2345 | 2345 | 2335 | 6945 |
| 611 | 20241127 | 091000 | 575356145 | 2345 | 2345 | 2345 | 2340 | 4883 |
| 612 | 20241127 | 090900 | 563908920 | 2345 | 2345 | 2350 | 2335 | 50933 |
| 613 | 20241127 | 090800 | 444731760 | 2345 | 2345 | 2350 | 2340 | 7931 |
| 614 | 20241127 | 090700 | 426138440 | 2350 | 2345 | 2350 | 2340 | 16018 |
| 615 | 20241127 | 090600 | 388577240 | 2340 | 2345 | 2350 | 2340 | 18560 |
| 616 | 20241127 | 090500 | 345050385 | 2350 | 2350 | 2350 | 2345 | 7203 |
| 617 | 20241127 | 090400 | 328129785 | 2355 | 2345 | 2355 | 2340 | 14382 |
| 618 | 20241127 | 090300 | 294356245 | 2345 | 2340 | 2345 | 2340 | 12567 |
| 619 | 20241127 | 090200 | 264920030 | 2345 | 2340 | 2350 | 2335 | 4648 |
| 620 | 20241127 | 090100 | 254046575 | 2340 | 2335 | 2345 | 2335 | 75816 |
| 621 | 20241127 | 090000 | 76612150 | 2340 | 2345 | 2350 | 2335 | 32158 |