33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 3 | 20240216 | 191200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20240216 | 191100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20240216 | 191000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20240216 | 190900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20240216 | 190800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20240216 | 190700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20240216 | 190600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20240216 | 190500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20240216 | 190400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20240216 | 190300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20240216 | 190200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20240216 | 190100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20240216 | 190000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20240216 | 185900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20240216 | 185800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20240216 | 185700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20240216 | 185600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20240216 | 185500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20240216 | 185400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20240216 | 185300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20240216 | 185200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20240216 | 185100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20240216 | 185000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20240216 | 184900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20240216 | 184800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20240216 | 184700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20240216 | 184600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20240216 | 184500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20240216 | 184400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20240216 | 184300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 33 | 20240216 | 184200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20240216 | 184100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20240216 | 184000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20240216 | 183900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20240216 | 183800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20240216 | 183700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20240216 | 183600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20240216 | 183500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20240216 | 183400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20240216 | 183300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20240216 | 183200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20240216 | 183100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20240216 | 183000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20240216 | 182900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20240216 | 182800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20240216 | 182700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20240216 | 182600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20240216 | 182500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20240216 | 182400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20240216 | 182300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20240216 | 182200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20240216 | 182100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20240216 | 182000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20240216 | 181900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20240216 | 181800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20240216 | 181700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20240216 | 181600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20240216 | 181500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20240216 | 181400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20240216 | 181300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 63 | 20240216 | 181200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20240216 | 181100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20240216 | 181000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20240216 | 180900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20240216 | 180800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20240216 | 180700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20240216 | 180600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20240216 | 180500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20240216 | 180400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20240216 | 180300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20240216 | 180200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20240216 | 180100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20240216 | 180000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20240216 | 175900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20240216 | 175800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20240216 | 175700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20240216 | 175600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20240216 | 175500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20240216 | 175400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20240216 | 175300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20240216 | 175200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20240216 | 175100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20240216 | 175000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20240216 | 174900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20240216 | 174800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20240216 | 174700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20240216 | 174600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20240216 | 174500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20240216 | 174400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20240216 | 174300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 93 | 20240216 | 174200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20240216 | 174100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20240216 | 174000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20240216 | 173900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20240216 | 173800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20240216 | 173700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20240216 | 173600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20240216 | 173500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20240216 | 173400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20240216 | 173300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20240216 | 173200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20240216 | 173100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20240216 | 173000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20240216 | 172900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20240216 | 172800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20240216 | 172700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20240216 | 172600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20240216 | 172500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20240216 | 172400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20240216 | 172300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20240216 | 172200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20240216 | 172100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20240216 | 172000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20240216 | 171900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20240216 | 171800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20240216 | 171700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20240216 | 171600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20240216 | 171500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20240216 | 171400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20240216 | 171300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 123 | 20240216 | 171200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20240216 | 171100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20240216 | 171000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20240216 | 170900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20240216 | 170800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20240216 | 170700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20240216 | 170600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20240216 | 170500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20240216 | 170400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20240216 | 170300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20240216 | 170200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20240216 | 170100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20240216 | 170000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20240216 | 165900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20240216 | 165800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20240216 | 165700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20240216 | 165600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20240216 | 165500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20240216 | 165400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20240216 | 165300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20240216 | 165200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20240216 | 165100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20240216 | 165000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20240216 | 164900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20240216 | 164800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20240216 | 164700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20240216 | 164600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20240216 | 164500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20240216 | 164400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20240216 | 164300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 153 | 20240216 | 164200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20240216 | 164100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20240216 | 164000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20240216 | 163900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20240216 | 163800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20240216 | 163700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20240216 | 163600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20240216 | 163500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20240216 | 163400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20240216 | 163300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20240216 | 163200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20240216 | 163100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20240216 | 163000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20240216 | 162900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20240216 | 162800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20240216 | 162700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20240216 | 162600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20240216 | 162500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20240216 | 162400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20240216 | 162300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20240216 | 162200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20240216 | 162100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20240216 | 162000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20240216 | 161900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20240216 | 161800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20240216 | 161700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20240216 | 161600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20240216 | 161500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20240216 | 161400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20240216 | 161300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 183 | 20240216 | 161200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20240216 | 161100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20240216 | 161000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20240216 | 160900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20240216 | 160800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20240216 | 160700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20240216 | 160600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20240216 | 160500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20240216 | 160400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20240216 | 160300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20240216 | 160200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20240216 | 160100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20240216 | 160000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20240216 | 155900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20240216 | 155800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20240216 | 155700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20240216 | 155600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20240216 | 155500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20240216 | 155400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20240216 | 155300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20240216 | 155200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20240216 | 155100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20240216 | 155000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20240216 | 154900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20240216 | 154800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20240216 | 154700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20240216 | 154600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20240216 | 154500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20240216 | 154400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20240216 | 154300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 213 | 20240216 | 154200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20240216 | 154100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20240216 | 154000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20240216 | 153900 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20240216 | 153800 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20240216 | 153700 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20240216 | 153600 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20240216 | 153500 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20240216 | 153400 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20240216 | 153300 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20240216 | 153200 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20240216 | 153100 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20240216 | 153000 | 41952245000 | 80300 | 80300 | 80300 | 80300 | 33189 |
| 226 | 20240216 | 152900 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20240216 | 152800 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20240216 | 152700 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20240216 | 152600 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20240216 | 152500 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20240216 | 152400 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20240216 | 152300 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20240216 | 152200 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20240216 | 152100 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20240216 | 152000 | 39287168300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20240216 | 151900 | 39287168300 | 80100 | 80100 | 80300 | 80100 | 2337 |
| 237 | 20240216 | 151800 | 39099710300 | 80200 | 80000 | 80200 | 80000 | 1080 |
| 238 | 20240216 | 151700 | 39013135700 | 80100 | 80000 | 80100 | 80000 | 982 |
| 239 | 20240216 | 151600 | 38934526300 | 80000 | 80200 | 80200 | 80000 | 2686 |
| 240 | 20240216 | 151500 | 38719393000 | 80100 | 80000 | 80200 | 80000 | 4649 |
| 241 | 20240216 | 151400 | 38347032400 | 80000 | 80000 | 80100 | 80000 | 1704 |
| 242 | 20240216 | 151300 | 38210685500 | 80000 | 80000 | 80100 | 80000 | 1114 |
| 243 | 20240216 | 151200 | 38121540200 | 80000 | 80100 | 80200 | 80000 | 1451 |
| 244 | 20240216 | 151100 | 38005355900 | 80000 | 80100 | 80200 | 80000 | 2582 |
| 245 | 20240216 | 151000 | 37798527100 | 80200 | 80000 | 80200 | 80000 | 1566 |
| 246 | 20240216 | 150900 | 37673063300 | 80100 | 80000 | 80200 | 79900 | 1676 |
| 247 | 20240216 | 150800 | 37538948700 | 80100 | 80000 | 80200 | 80000 | 2643 |
| 248 | 20240216 | 150700 | 37327272100 | 80100 | 80000 | 80200 | 80000 | 1246 |
| 249 | 20240216 | 150600 | 37227475500 | 80000 | 80000 | 80200 | 80000 | 1308 |
| 250 | 20240216 | 150500 | 37122765100 | 80100 | 80000 | 80200 | 80000 | 1557 |
| 251 | 20240216 | 150400 | 36998110900 | 80100 | 80100 | 80100 | 80000 | 1077 |
| 252 | 20240216 | 150300 | 36911882100 | 80100 | 79900 | 80200 | 79900 | 5119 |
| 253 | 20240216 | 150200 | 36502109500 | 80000 | 79900 | 80000 | 79900 | 861 |
| 254 | 20240216 | 150100 | 36433245300 | 80000 | 80000 | 80000 | 79900 | 1349 |
| 255 | 20240216 | 150000 | 36325381300 | 80000 | 80100 | 80200 | 79900 | 1657 |
| 256 | 20240216 | 145900 | 36192771200 | 80100 | 79900 | 80100 | 79900 | 1568 |
| 257 | 20240216 | 145800 | 36067281500 | 80000 | 79800 | 80100 | 79700 | 1815 |
| 258 | 20240216 | 145700 | 35922172100 | 79900 | 80000 | 80100 | 79800 | 2988 |
| 259 | 20240216 | 145600 | 35683343400 | 80000 | 79900 | 80000 | 79900 | 1234 |
| 260 | 20240216 | 145500 | 35584664400 | 80000 | 80100 | 80100 | 79900 | 1706 |
| 261 | 20240216 | 145400 | 35448124100 | 80100 | 80100 | 80100 | 79900 | 1847 |
| 262 | 20240216 | 145300 | 35300325700 | 80100 | 79900 | 80100 | 79800 | 1536 |
| 263 | 20240216 | 145200 | 35177426000 | 79800 | 80000 | 80100 | 79800 | 2274 |
| 264 | 20240216 | 145100 | 34995524700 | 80000 | 80000 | 80100 | 79900 | 2005 |
| 265 | 20240216 | 145000 | 34835103400 | 80100 | 80000 | 80100 | 80000 | 1153 |
| 266 | 20240216 | 144900 | 34742780400 | 80100 | 80100 | 80100 | 80000 | 1320 |
| 267 | 20240216 | 144800 | 34637075400 | 80100 | 80000 | 80100 | 80000 | 1400 |
| 268 | 20240216 | 144700 | 34524963500 | 80000 | 80100 | 80100 | 80000 | 1275 |
| 269 | 20240216 | 144600 | 34422877100 | 80100 | 80000 | 80100 | 80000 | 2470 |
| 270 | 20240216 | 144500 | 34225073400 | 80100 | 80000 | 80100 | 80000 | 1151 |
| 271 | 20240216 | 144400 | 34132927300 | 80100 | 80000 | 80100 | 79900 | 1669 |
| 272 | 20240216 | 144300 | 33999418000 | 80000 | 80000 | 80100 | 79900 | 2426 |
| 273 | 20240216 | 144200 | 33805356000 | 80000 | 79800 | 80000 | 79800 | 1670 |
| 274 | 20240216 | 144100 | 33671839500 | 79900 | 79900 | 79900 | 79800 | 870 |
| 275 | 20240216 | 144000 | 33602342200 | 79900 | 79800 | 80000 | 79700 | 2467 |
| 276 | 20240216 | 143900 | 33405310500 | 79700 | 79800 | 79800 | 79700 | 1090 |
| 277 | 20240216 | 143800 | 33318376400 | 79800 | 79700 | 79800 | 79700 | 1148 |
| 278 | 20240216 | 143700 | 33226815700 | 79700 | 79800 | 79900 | 79700 | 2259 |
| 279 | 20240216 | 143600 | 33046512900 | 79900 | 79900 | 80000 | 79800 | 2049 |
| 280 | 20240216 | 143500 | 32882799900 | 79900 | 79900 | 80000 | 79900 | 1131 |
| 281 | 20240216 | 143400 | 32792384800 | 79900 | 80100 | 80100 | 79900 | 2035 |
| 282 | 20240216 | 143300 | 32629562400 | 80100 | 80100 | 80100 | 80000 | 1063 |
| 283 | 20240216 | 143200 | 32544453800 | 80100 | 80100 | 80100 | 80000 | 960 |
| 284 | 20240216 | 143100 | 32467598700 | 80100 | 80000 | 80100 | 80000 | 1110 |
| 285 | 20240216 | 143000 | 32378716600 | 80000 | 80100 | 80100 | 80000 | 1138 |
| 286 | 20240216 | 142900 | 32287595900 | 80100 | 80100 | 80100 | 80000 | 1155 |
| 287 | 20240216 | 142800 | 32195104300 | 80100 | 80000 | 80100 | 80000 | 1551 |
| 288 | 20240216 | 142700 | 32070980200 | 80100 | 79900 | 80100 | 79900 | 1678 |
| 289 | 20240216 | 142600 | 31936734500 | 79900 | 79900 | 80000 | 79900 | 1194 |
| 290 | 20240216 | 142500 | 31841255700 | 80000 | 80000 | 80000 | 79900 | 929 |
| 291 | 20240216 | 142400 | 31766957200 | 79900 | 80000 | 80000 | 79900 | 1191 |
| 292 | 20240216 | 142300 | 31671727000 | 80000 | 79900 | 80000 | 79900 | 1113 |
| 293 | 20240216 | 142200 | 31582727900 | 80000 | 80000 | 80100 | 79900 | 6481 |
| 294 | 20240216 | 142100 | 31064313700 | 80000 | 80000 | 80100 | 79900 | 5034 |
| 295 | 20240216 | 142000 | 30661629100 | 79900 | 79900 | 80000 | 79800 | 3484 |
| 296 | 20240216 | 141900 | 30383129400 | 79800 | 79800 | 79900 | 79700 | 4637 |
| 297 | 20240216 | 141800 | 30013082100 | 79700 | 79800 | 79800 | 79700 | 1171 |
| 298 | 20240216 | 141700 | 29919677100 | 79700 | 79700 | 79800 | 79600 | 1896 |
| 299 | 20240216 | 141600 | 29768562300 | 79600 | 79700 | 79700 | 79600 | 1264 |
| 300 | 20240216 | 141500 | 29667874000 | 79700 | 79700 | 79700 | 79600 | 970 |
| 301 | 20240216 | 141400 | 29590611800 | 79600 | 79700 | 79700 | 79600 | 964 |
| 302 | 20240216 | 141300 | 29513813300 | 79700 | 79700 | 79700 | 79600 | 1099 |
| 303 | 20240216 | 141200 | 29426277300 | 79700 | 79600 | 79700 | 79600 | 1439 |
| 304 | 20240216 | 141100 | 29311647000 | 79700 | 79700 | 79700 | 79600 | 1312 |
| 305 | 20240216 | 141000 | 29207145300 | 79700 | 79600 | 79700 | 79500 | 1397 |
| 306 | 20240216 | 140900 | 29095940200 | 79600 | 79500 | 79600 | 79500 | 560 |
| 307 | 20240216 | 140800 | 29051400600 | 79600 | 79600 | 79600 | 79500 | 674 |
| 308 | 20240216 | 140700 | 28997783400 | 79600 | 79500 | 79600 | 79400 | 690 |
| 309 | 20240216 | 140600 | 28942931800 | 79500 | 79400 | 79500 | 79400 | 800 |
| 310 | 20240216 | 140500 | 28879367400 | 79500 | 79400 | 79500 | 79400 | 808 |
| 311 | 20240216 | 140400 | 28815186100 | 79400 | 79500 | 79500 | 79400 | 2214 |
| 312 | 20240216 | 140300 | 28639207600 | 79400 | 79400 | 79500 | 79400 | 680 |
| 313 | 20240216 | 140200 | 28585204800 | 79500 | 79500 | 79500 | 79400 | 412 |
| 314 | 20240216 | 140100 | 28552468400 | 79400 | 79500 | 79500 | 79400 | 692 |
| 315 | 20240216 | 140000 | 28497482200 | 79400 | 79400 | 79500 | 79400 | 705 |
| 316 | 20240216 | 135900 | 28441489900 | 79400 | 79500 | 79500 | 79400 | 455 |
| 317 | 20240216 | 135800 | 28405347200 | 79400 | 79600 | 79600 | 79400 | 1743 |
| 318 | 20240216 | 135700 | 28266759200 | 79600 | 79600 | 79600 | 79500 | 783 |
| 319 | 20240216 | 135600 | 28204477100 | 79600 | 79600 | 79600 | 79500 | 549 |
| 320 | 20240216 | 135500 | 28160794200 | 79600 | 79500 | 79600 | 79500 | 591 |
| 321 | 20240216 | 135400 | 28113787000 | 79500 | 79500 | 79600 | 79500 | 612 |
| 322 | 20240216 | 135300 | 28065116100 | 79600 | 79500 | 79600 | 79500 | 847 |
| 323 | 20240216 | 135200 | 27997739600 | 79600 | 79500 | 79600 | 79400 | 876 |
| 324 | 20240216 | 135100 | 27928137500 | 79400 | 79400 | 79500 | 79400 | 990 |
| 325 | 20240216 | 135000 | 27849454400 | 79400 | 79500 | 79500 | 79400 | 483 |
| 326 | 20240216 | 134900 | 27811090100 | 79400 | 79400 | 79500 | 79400 | 469 |
| 327 | 20240216 | 134800 | 27773837900 | 79400 | 79500 | 79500 | 79400 | 464 |
| 328 | 20240216 | 134700 | 27736973000 | 79500 | 79500 | 79600 | 79400 | 884 |
| 329 | 20240216 | 134600 | 27666685600 | 79500 | 79500 | 79600 | 79400 | 349 |
| 330 | 20240216 | 134500 | 27638940600 | 79500 | 79600 | 79600 | 79400 | 848 |
| 331 | 20240216 | 134400 | 27571529100 | 79600 | 79500 | 79600 | 79400 | 476 |
| 332 | 20240216 | 134300 | 27533675400 | 79500 | 79500 | 79500 | 79400 | 782 |
| 333 | 20240216 | 134200 | 27471533500 | 79400 | 79500 | 79500 | 79400 | 429 |
| 334 | 20240216 | 134100 | 27437446300 | 79500 | 79500 | 79600 | 79400 | 785 |
| 335 | 20240216 | 134000 | 27375042100 | 79600 | 79600 | 79600 | 79400 | 726 |
| 336 | 20240216 | 133900 | 27317317700 | 79500 | 79600 | 79600 | 79400 | 388 |
| 337 | 20240216 | 133800 | 27286460700 | 79600 | 79600 | 79600 | 79500 | 1395 |
| 338 | 20240216 | 133700 | 27175542800 | 79600 | 79500 | 79600 | 79500 | 267 |
| 339 | 20240216 | 133600 | 27154294600 | 79500 | 79500 | 79600 | 79500 | 533 |
| 340 | 20240216 | 133500 | 27111908500 | 79600 | 79500 | 79600 | 79400 | 705 |
| 341 | 20240216 | 133400 | 27055851300 | 79500 | 79500 | 79600 | 79400 | 2203 |
| 342 | 20240216 | 133300 | 26880720200 | 79500 | 79500 | 79600 | 79500 | 1318 |
| 343 | 20240216 | 133200 | 26775921500 | 79600 | 79600 | 79600 | 79500 | 364 |
| 344 | 20240216 | 133100 | 26746951800 | 79600 | 79600 | 79600 | 79500 | 662 |
| 345 | 20240216 | 133000 | 26694286900 | 79600 | 79600 | 79600 | 79500 | 460 |
| 346 | 20240216 | 132900 | 26657695500 | 79600 | 79600 | 79600 | 79500 | 383 |
| 347 | 20240216 | 132800 | 26627231300 | 79500 | 79600 | 79600 | 79500 | 381 |
| 348 | 20240216 | 132700 | 26596925200 | 79600 | 79500 | 79600 | 79500 | 458 |
| 349 | 20240216 | 132600 | 26560504400 | 79500 | 79500 | 79600 | 79500 | 902 |
| 350 | 20240216 | 132500 | 26488782700 | 79600 | 79600 | 79600 | 79500 | 170 |
| 351 | 20240216 | 132400 | 26475256500 | 79600 | 79600 | 79600 | 79500 | 526 |
| 352 | 20240216 | 132300 | 26433420600 | 79500 | 79500 | 79600 | 79400 | 481 |
| 353 | 20240216 | 132200 | 26395195600 | 79400 | 79500 | 79500 | 79400 | 569 |
| 354 | 20240216 | 132100 | 26350001100 | 79500 | 79400 | 79500 | 79400 | 875 |
| 355 | 20240216 | 132000 | 26280472800 | 79500 | 79400 | 79500 | 79400 | 629 |
| 356 | 20240216 | 131900 | 26230497900 | 79500 | 79600 | 79600 | 79400 | 623 |
| 357 | 20240216 | 131800 | 26180989200 | 79500 | 79500 | 79600 | 79500 | 637 |
| 358 | 20240216 | 131700 | 26130333600 | 79600 | 79500 | 79600 | 79500 | 459 |
| 359 | 20240216 | 131600 | 26093840400 | 79500 | 79500 | 79600 | 79400 | 1197 |
| 360 | 20240216 | 131500 | 25998663500 | 79500 | 79400 | 79500 | 79300 | 2835 |
| 361 | 20240216 | 131400 | 25773488300 | 79400 | 79400 | 79500 | 79400 | 547 |
| 362 | 20240216 | 131300 | 25730044800 | 79500 | 79400 | 79500 | 79400 | 527 |
| 363 | 20240216 | 131200 | 25688180100 | 79400 | 79500 | 79500 | 79400 | 632 |
| 364 | 20240216 | 131100 | 25637981600 | 79400 | 79500 | 79600 | 79400 | 6166 |
| 365 | 20240216 | 131000 | 25147476500 | 79600 | 79400 | 79600 | 79300 | 3286 |
| 366 | 20240216 | 130900 | 24886327900 | 79300 | 79300 | 79400 | 79200 | 776 |
| 367 | 20240216 | 130800 | 24824778600 | 79200 | 79300 | 79300 | 79200 | 524 |
| 368 | 20240216 | 130700 | 24783258000 | 79200 | 79200 | 79300 | 79200 | 645 |
| 369 | 20240216 | 130600 | 24732150100 | 79200 | 79300 | 79300 | 79200 | 565 |
| 370 | 20240216 | 130500 | 24687378800 | 79300 | 79300 | 79300 | 79200 | 610 |
| 371 | 20240216 | 130400 | 24639035800 | 79300 | 79100 | 79300 | 79100 | 464 |
| 372 | 20240216 | 130300 | 24602300900 | 79200 | 79100 | 79300 | 79100 | 801 |
| 373 | 20240216 | 130200 | 24538871500 | 79200 | 79300 | 79300 | 79100 | 488 |
| 374 | 20240216 | 130100 | 24500234600 | 79300 | 79200 | 79300 | 79200 | 427 |
| 375 | 20240216 | 130000 | 24466392100 | 79200 | 79200 | 79300 | 79200 | 619 |
| 376 | 20240216 | 125900 | 24417357800 | 79300 | 79200 | 79300 | 79200 | 865 |
| 377 | 20240216 | 125800 | 24348815300 | 79200 | 79200 | 79300 | 79200 | 469 |
| 378 | 20240216 | 125700 | 24311650000 | 79200 | 79300 | 79300 | 79200 | 449 |
| 379 | 20240216 | 125600 | 24276064900 | 79300 | 79400 | 79400 | 79300 | 1382 |
| 380 | 20240216 | 125500 | 24166466000 | 79400 | 79300 | 79400 | 79300 | 466 |
| 381 | 20240216 | 125400 | 24129494100 | 79300 | 79400 | 79400 | 79300 | 749 |
| 382 | 20240216 | 125300 | 24070032400 | 79300 | 79300 | 79500 | 79200 | 785 |
| 383 | 20240216 | 125200 | 24007748400 | 79300 | 79200 | 79400 | 79200 | 2240 |
| 384 | 20240216 | 125100 | 23830021800 | 79200 | 79200 | 79300 | 79200 | 730 |
| 385 | 20240216 | 125000 | 23772183200 | 79200 | 79100 | 79200 | 79100 | 928 |
| 386 | 20240216 | 124900 | 23698703700 | 79100 | 79100 | 79200 | 79100 | 582 |
| 387 | 20240216 | 124800 | 23652662500 | 79100 | 79200 | 79300 | 79000 | 2256 |
| 388 | 20240216 | 124700 | 23474029600 | 79200 | 79100 | 79300 | 79100 | 1422 |
| 389 | 20240216 | 124600 | 23361403100 | 79100 | 79100 | 79200 | 79000 | 2259 |
| 390 | 20240216 | 124500 | 23182725600 | 79100 | 79000 | 79100 | 79000 | 3628 |
| 391 | 20240216 | 124400 | 22895827000 | 78900 | 78900 | 79000 | 78900 | 745 |
| 392 | 20240216 | 124300 | 22837023700 | 78900 | 78800 | 78900 | 78800 | 674 |
| 393 | 20240216 | 124200 | 22783867800 | 78800 | 78800 | 78900 | 78800 | 621 |
| 394 | 20240216 | 124100 | 22734912600 | 78900 | 78800 | 78900 | 78700 | 1006 |
| 395 | 20240216 | 124000 | 22655628600 | 78800 | 78800 | 78900 | 78800 | 556 |
| 396 | 20240216 | 123900 | 22611795100 | 78800 | 78900 | 79000 | 78800 | 379 |
| 397 | 20240216 | 123800 | 22581886100 | 78900 | 78900 | 79000 | 78900 | 567 |
| 398 | 20240216 | 123700 | 22537140000 | 78800 | 78900 | 79000 | 78800 | 545 |
| 399 | 20240216 | 123600 | 22494166000 | 78800 | 78900 | 78900 | 78700 | 1804 |
| 400 | 20240216 | 123500 | 22351890300 | 78900 | 79000 | 79000 | 78900 | 432 |
| 401 | 20240216 | 123400 | 22317785800 | 78900 | 78800 | 79000 | 78800 | 1627 |
| 402 | 20240216 | 123300 | 22189380300 | 78800 | 78800 | 78900 | 78800 | 644 |
| 403 | 20240216 | 123200 | 22138625900 | 78800 | 78800 | 78900 | 78800 | 338 |
| 404 | 20240216 | 123100 | 22111991200 | 78800 | 78800 | 78800 | 78700 | 297 |
| 405 | 20240216 | 123000 | 22088604000 | 78800 | 78800 | 78800 | 78700 | 533 |
| 406 | 20240216 | 122900 | 22046608200 | 78800 | 78700 | 78800 | 78600 | 1931 |
| 407 | 20240216 | 122800 | 21894484100 | 78700 | 78800 | 78800 | 78700 | 311 |
| 408 | 20240216 | 122700 | 21870006800 | 78700 | 78700 | 78800 | 78700 | 565 |
| 409 | 20240216 | 122600 | 21825533800 | 78700 | 78700 | 78800 | 78700 | 710 |
| 410 | 20240216 | 122500 | 21769656500 | 78700 | 78700 | 78800 | 78600 | 761 |
| 411 | 20240216 | 122400 | 21709768600 | 78700 | 78700 | 78800 | 78700 | 378 |
| 412 | 20240216 | 122300 | 21680019900 | 78700 | 78700 | 78800 | 78700 | 381 |
| 413 | 20240216 | 122200 | 21650029600 | 78700 | 78700 | 78800 | 78700 | 1087 |
| 414 | 20240216 | 122100 | 21564453200 | 78700 | 78700 | 78800 | 78700 | 249 |
| 415 | 20240216 | 122000 | 21544851300 | 78700 | 78700 | 78800 | 78700 | 450 |
| 416 | 20240216 | 121900 | 21509428400 | 78700 | 78700 | 78800 | 78700 | 280 |
| 417 | 20240216 | 121800 | 21487385200 | 78700 | 78800 | 78800 | 78700 | 388 |
| 418 | 20240216 | 121700 | 21456847400 | 78800 | 78800 | 78800 | 78700 | 1119 |
| 419 | 20240216 | 121600 | 21368697300 | 78800 | 78800 | 78900 | 78800 | 140 |
| 420 | 20240216 | 121500 | 21357663200 | 78900 | 78900 | 79000 | 78800 | 4146 |
| 421 | 20240216 | 121400 | 21030204500 | 78900 | 78900 | 79000 | 78900 | 495 |
| 422 | 20240216 | 121300 | 20991137300 | 79000 | 78900 | 79000 | 78800 | 2053 |
| 423 | 20240216 | 121200 | 20829152400 | 78900 | 79000 | 79000 | 78900 | 892 |
| 424 | 20240216 | 121100 | 20758735800 | 79000 | 78900 | 79000 | 78800 | 2964 |
| 425 | 20240216 | 121000 | 20524809700 | 78900 | 78800 | 78900 | 78800 | 517 |
| 426 | 20240216 | 120900 | 20484056500 | 78800 | 78800 | 78900 | 78800 | 373 |
| 427 | 20240216 | 120800 | 20454647800 | 78800 | 78800 | 78900 | 78800 | 384 |
| 428 | 20240216 | 120700 | 20424381300 | 78800 | 78700 | 78800 | 78700 | 1667 |
| 429 | 20240216 | 120600 | 20293032800 | 78700 | 78700 | 78800 | 78700 | 770 |
| 430 | 20240216 | 120500 | 20232423500 | 78700 | 78600 | 78700 | 78600 | 454 |
| 431 | 20240216 | 120400 | 20196703300 | 78600 | 78600 | 78700 | 78600 | 405 |
| 432 | 20240216 | 120300 | 20164856700 | 78600 | 78700 | 78700 | 78600 | 571 |
| 433 | 20240216 | 120200 | 20119928200 | 78700 | 78700 | 78800 | 78700 | 388 |
| 434 | 20240216 | 120100 | 20089380700 | 78600 | 78700 | 78800 | 78600 | 1114 |
| 435 | 20240216 | 120000 | 20001747000 | 78700 | 78500 | 78800 | 78500 | 1591 |
| 436 | 20240216 | 115900 | 19876539200 | 78500 | 78600 | 78700 | 78500 | 433 |
| 437 | 20240216 | 115800 | 19842503900 | 78600 | 78500 | 78700 | 78500 | 240 |
| 438 | 20240216 | 115700 | 19823641100 | 78600 | 78600 | 78700 | 78400 | 750 |
| 439 | 20240216 | 115600 | 19764717500 | 78600 | 78600 | 78700 | 78600 | 592 |
| 440 | 20240216 | 115500 | 19718175000 | 78600 | 78700 | 78700 | 78600 | 264 |
| 441 | 20240216 | 115400 | 19697416000 | 78600 | 78700 | 78700 | 78600 | 372 |
| 442 | 20240216 | 115300 | 19668172000 | 78700 | 78600 | 78700 | 78600 | 316 |
| 443 | 20240216 | 115200 | 19643325100 | 78500 | 78500 | 78600 | 78500 | 922 |
| 444 | 20240216 | 115100 | 19570879600 | 78500 | 78500 | 78500 | 78400 | 637 |
| 445 | 20240216 | 115000 | 19520885000 | 78500 | 78600 | 78600 | 78500 | 254 |
| 446 | 20240216 | 114900 | 19500941600 | 78500 | 78500 | 78600 | 78500 | 544 |
| 447 | 20240216 | 114800 | 19458232000 | 78500 | 78500 | 78600 | 78500 | 636 |
| 448 | 20240216 | 114700 | 19408299100 | 78400 | 78500 | 78500 | 78400 | 539 |
| 449 | 20240216 | 114600 | 19366028700 | 78500 | 78400 | 78500 | 78400 | 350 |
| 450 | 20240216 | 114500 | 19338585500 | 78400 | 78400 | 78600 | 78400 | 637 |
| 451 | 20240216 | 114400 | 19288603000 | 78400 | 78400 | 78500 | 78400 | 896 |
| 452 | 20240216 | 114300 | 19218309200 | 78400 | 78400 | 78500 | 78400 | 244 |
| 453 | 20240216 | 114200 | 19199173600 | 78400 | 78400 | 78500 | 78400 | 362 |
| 454 | 20240216 | 114100 | 19170787300 | 78400 | 78400 | 78500 | 78400 | 79 |
| 455 | 20240216 | 114000 | 19164588100 | 78400 | 78500 | 78600 | 78400 | 577 |
| 456 | 20240216 | 113900 | 19119301300 | 78500 | 78500 | 78600 | 78500 | 170 |
| 457 | 20240216 | 113800 | 19105948000 | 78500 | 78500 | 78600 | 78500 | 274 |
| 458 | 20240216 | 113700 | 19084434200 | 78600 | 78500 | 78600 | 78500 | 397 |
| 459 | 20240216 | 113600 | 19053264100 | 78500 | 78700 | 78700 | 78500 | 872 |
| 460 | 20240216 | 113500 | 18984721800 | 78700 | 78500 | 78700 | 78500 | 1293 |
| 461 | 20240216 | 113400 | 18883088800 | 78600 | 78400 | 78600 | 78400 | 395 |
| 462 | 20240216 | 113300 | 18852082500 | 78500 | 78400 | 78500 | 78300 | 2062 |
| 463 | 20240216 | 113200 | 18690339700 | 78400 | 78300 | 78500 | 78300 | 1333 |
| 464 | 20240216 | 113100 | 18585863200 | 78400 | 78300 | 78400 | 78300 | 129 |
| 465 | 20240216 | 113000 | 18575756900 | 78400 | 78400 | 78400 | 78300 | 658 |
| 466 | 20240216 | 112900 | 18524217100 | 78400 | 78200 | 78400 | 78100 | 3366 |
| 467 | 20240216 | 112800 | 18260778800 | 78200 | 78200 | 78300 | 78200 | 1450 |
| 468 | 20240216 | 112700 | 18147377900 | 78300 | 78100 | 78300 | 78100 | 369 |
| 469 | 20240216 | 112600 | 18118518000 | 78300 | 78200 | 78300 | 78100 | 3257 |
| 470 | 20240216 | 112500 | 17863857300 | 78200 | 78100 | 78200 | 78100 | 436 |
| 471 | 20240216 | 112400 | 17829797600 | 78100 | 78000 | 78200 | 78000 | 520 |
| 472 | 20240216 | 112300 | 17789184600 | 78000 | 78100 | 78200 | 78000 | 430 |
| 473 | 20240216 | 112200 | 17755603300 | 78100 | 78100 | 78200 | 78000 | 964 |
| 474 | 20240216 | 112100 | 17680305200 | 78100 | 78100 | 78200 | 78100 | 1506 |
| 475 | 20240216 | 112000 | 17562679200 | 78100 | 78000 | 78100 | 78000 | 139 |
| 476 | 20240216 | 111900 | 17551829600 | 78000 | 78100 | 78100 | 78000 | 2595 |
| 477 | 20240216 | 111800 | 17349194000 | 78100 | 77900 | 78200 | 77900 | 4803 |
| 478 | 20240216 | 111700 | 16973945200 | 77900 | 78000 | 78100 | 77900 | 511 |
| 479 | 20240216 | 111600 | 16934094200 | 78000 | 78000 | 78100 | 78000 | 691 |
| 480 | 20240216 | 111500 | 16880188900 | 78000 | 78100 | 78100 | 78000 | 378 |
| 481 | 20240216 | 111400 | 16850696200 | 78000 | 78100 | 78200 | 78000 | 2973 |
| 482 | 20240216 | 111300 | 16618784200 | 78000 | 78100 | 78200 | 78000 | 717 |
| 483 | 20240216 | 111200 | 16562820600 | 78100 | 78100 | 78200 | 78100 | 509 |
| 484 | 20240216 | 111100 | 16523064800 | 78200 | 78100 | 78200 | 78100 | 587 |
| 485 | 20240216 | 111000 | 16477214400 | 78000 | 78000 | 78100 | 78000 | 948 |
| 486 | 20240216 | 110900 | 16403228900 | 78000 | 78000 | 78100 | 78000 | 1314 |
| 487 | 20240216 | 110800 | 16300622500 | 78000 | 78000 | 78200 | 78000 | 1839 |
| 488 | 20240216 | 110700 | 16157048400 | 78000 | 78000 | 78100 | 78000 | 505 |
| 489 | 20240216 | 110600 | 16117651000 | 78100 | 78100 | 78100 | 78000 | 1231 |
| 490 | 20240216 | 110500 | 16021535400 | 78100 | 78100 | 78200 | 78100 | 232 |
| 491 | 20240216 | 110400 | 16003409000 | 78100 | 78100 | 78100 | 78100 | 394 |
| 492 | 20240216 | 110300 | 15972637600 | 78100 | 78200 | 78200 | 78100 | 482 |
| 493 | 20240216 | 110200 | 15934984800 | 78100 | 78100 | 78200 | 78100 | 683 |
| 494 | 20240216 | 110100 | 15881634200 | 78100 | 78100 | 78200 | 78100 | 240 |
| 495 | 20240216 | 110000 | 15862869600 | 78200 | 78100 | 78200 | 78000 | 8878 |
| 496 | 20240216 | 105900 | 15168863900 | 78100 | 78000 | 78100 | 78000 | 1185 |
| 497 | 20240216 | 105800 | 15076426400 | 78000 | 78000 | 78100 | 78000 | 767 |
| 498 | 20240216 | 105700 | 15016597100 | 78000 | 78000 | 78100 | 78000 | 736 |
| 499 | 20240216 | 105600 | 14959180600 | 78000 | 78000 | 78100 | 78000 | 230 |
| 500 | 20240216 | 105500 | 14941238900 | 78000 | 78000 | 78100 | 78000 | 610 |
| 501 | 20240216 | 105400 | 14893653300 | 78000 | 78000 | 78100 | 78000 | 497 |
| 502 | 20240216 | 105300 | 14854881400 | 78000 | 78000 | 78100 | 78000 | 289 |
| 503 | 20240216 | 105200 | 14832337700 | 78000 | 78000 | 78100 | 78000 | 311 |
| 504 | 20240216 | 105100 | 14808074100 | 78100 | 78000 | 78100 | 78000 | 90 |
| 505 | 20240216 | 105000 | 14801053000 | 78000 | 78000 | 78100 | 78000 | 503 |
| 506 | 20240216 | 104900 | 14761811600 | 78000 | 77900 | 78000 | 77900 | 1302 |
| 507 | 20240216 | 104800 | 14660306800 | 78000 | 78000 | 78000 | 77900 | 582 |
| 508 | 20240216 | 104700 | 14614939000 | 78000 | 77900 | 78000 | 77900 | 533 |
| 509 | 20240216 | 104600 | 14573414400 | 78000 | 78000 | 78100 | 77900 | 1622 |
| 510 | 20240216 | 104500 | 14446893300 | 77900 | 78100 | 78100 | 77900 | 3335 |
| 511 | 20240216 | 104400 | 14186704200 | 78100 | 78000 | 78100 | 77900 | 5656 |
| 512 | 20240216 | 104300 | 13745254300 | 78000 | 78000 | 78000 | 78000 | 2691 |
| 513 | 20240216 | 104200 | 13535356300 | 78100 | 78100 | 78100 | 78000 | 896 |
| 514 | 20240216 | 104100 | 13465459900 | 78000 | 78000 | 78100 | 78000 | 251 |
| 515 | 20240216 | 104000 | 13445881500 | 78000 | 77900 | 78100 | 77900 | 3279 |
| 516 | 20240216 | 103900 | 13190134400 | 77900 | 77800 | 77900 | 77700 | 5011 |
| 517 | 20240216 | 103800 | 12799981900 | 77800 | 77900 | 77900 | 77800 | 2187 |
| 518 | 20240216 | 103700 | 12629827400 | 77800 | 78000 | 78000 | 77800 | 7125 |
| 519 | 20240216 | 103600 | 12075114400 | 77900 | 77900 | 78000 | 77900 | 480 |
| 520 | 20240216 | 103500 | 12037715200 | 77900 | 78100 | 78100 | 77900 | 1841 |
| 521 | 20240216 | 103400 | 11894114900 | 78100 | 78000 | 78100 | 78000 | 532 |
| 522 | 20240216 | 103300 | 11852612800 | 78000 | 78000 | 78100 | 78000 | 490 |
| 523 | 20240216 | 103200 | 11814384700 | 77900 | 78000 | 78100 | 77900 | 2487 |
| 524 | 20240216 | 103100 | 11620403700 | 78000 | 78200 | 78200 | 78000 | 2455 |
| 525 | 20240216 | 103000 | 11428750100 | 78200 | 78200 | 78300 | 78200 | 416 |
| 526 | 20240216 | 102900 | 11396217200 | 78200 | 78200 | 78300 | 78200 | 458 |
| 527 | 20240216 | 102800 | 11360395900 | 78200 | 78200 | 78200 | 78200 | 720 |
| 528 | 20240216 | 102700 | 11304091900 | 78200 | 78200 | 78300 | 78200 | 248 |
| 529 | 20240216 | 102600 | 11284690700 | 78200 | 78200 | 78200 | 78200 | 446 |
| 530 | 20240216 | 102500 | 11249813500 | 78200 | 78300 | 78300 | 78200 | 327 |
| 531 | 20240216 | 102400 | 11224216500 | 78200 | 78300 | 78300 | 78200 | 574 |
| 532 | 20240216 | 102300 | 11179328500 | 78200 | 78200 | 78300 | 78200 | 139 |
| 533 | 20240216 | 102200 | 11168452900 | 78200 | 78200 | 78300 | 78200 | 437 |
| 534 | 20240216 | 102100 | 11134277900 | 78200 | 78300 | 78300 | 78200 | 580 |
| 535 | 20240216 | 102000 | 11088864600 | 78300 | 78400 | 78400 | 78300 | 139 |
| 536 | 20240216 | 101900 | 11077980600 | 78400 | 78500 | 78500 | 78300 | 713 |
| 537 | 20240216 | 101800 | 11022039000 | 78500 | 78600 | 78600 | 78500 | 68 |
| 538 | 20240216 | 101700 | 11016700900 | 78500 | 78500 | 78600 | 78500 | 397 |
| 539 | 20240216 | 101600 | 10985530700 | 78500 | 78600 | 78600 | 78500 | 214 |
| 540 | 20240216 | 101500 | 10968729800 | 78600 | 78200 | 78600 | 78200 | 839 |
| 541 | 20240216 | 101400 | 10902868400 | 78300 | 78500 | 78500 | 78300 | 682 |
| 542 | 20240216 | 101300 | 10849395700 | 78400 | 78400 | 78500 | 78400 | 43 |
| 543 | 20240216 | 101200 | 10846022900 | 78400 | 78600 | 78600 | 78400 | 1236 |
| 544 | 20240216 | 101100 | 10748942200 | 78600 | 78500 | 78600 | 78500 | 1713 |
| 545 | 20240216 | 101000 | 10614380800 | 78500 | 78300 | 78500 | 78200 | 1979 |
| 546 | 20240216 | 100900 | 10459355900 | 78300 | 78200 | 78300 | 78200 | 443 |
| 547 | 20240216 | 100800 | 10424690500 | 78200 | 78100 | 78300 | 78100 | 274 |
| 548 | 20240216 | 100700 | 10403257900 | 78100 | 78100 | 78200 | 78000 | 2405 |
| 549 | 20240216 | 100600 | 10215283800 | 78100 | 78000 | 78100 | 78000 | 265 |
| 550 | 20240216 | 100500 | 10194601200 | 78100 | 78100 | 78200 | 78000 | 2000 |
| 551 | 20240216 | 100400 | 10038421300 | 78100 | 78000 | 78100 | 78000 | 330 |
| 552 | 20240216 | 100300 | 10012654400 | 78100 | 78300 | 78300 | 78000 | 2608 |
| 553 | 20240216 | 100200 | 9808969800 | 78300 | 78400 | 78400 | 78300 | 551 |
| 554 | 20240216 | 100100 | 9765799900 | 78400 | 78500 | 78500 | 78400 | 390 |
| 555 | 20240216 | 100000 | 9735201900 | 78600 | 78600 | 78700 | 78500 | 882 |
| 556 | 20240216 | 095900 | 9665883200 | 78600 | 78700 | 78700 | 78600 | 161 |
| 557 | 20240216 | 095800 | 9653226900 | 78700 | 78600 | 78700 | 78600 | 354 |
| 558 | 20240216 | 095700 | 9625388100 | 78700 | 78700 | 78700 | 78700 | 147 |
| 559 | 20240216 | 095600 | 9613819200 | 78800 | 78800 | 78800 | 78700 | 1716 |
| 560 | 20240216 | 095500 | 9478625500 | 78800 | 78800 | 78900 | 78800 | 296 |
| 561 | 20240216 | 095400 | 9455300600 | 78800 | 78800 | 78900 | 78800 | 641 |
| 562 | 20240216 | 095300 | 9404784200 | 78800 | 78600 | 78900 | 78600 | 2311 |
| 563 | 20240216 | 095200 | 9222668800 | 78800 | 78700 | 78800 | 78600 | 1867 |
| 564 | 20240216 | 095100 | 9075737300 | 78700 | 78700 | 78800 | 78700 | 453 |
| 565 | 20240216 | 095000 | 9040080600 | 78700 | 78700 | 78800 | 78700 | 553 |
| 566 | 20240216 | 094900 | 8996551800 | 78700 | 78700 | 78800 | 78700 | 397 |
| 567 | 20240216 | 094800 | 8965297200 | 78700 | 78700 | 78700 | 78700 | 985 |
| 568 | 20240216 | 094700 | 8887777700 | 78800 | 78600 | 78800 | 78500 | 915 |
| 569 | 20240216 | 094600 | 8815769700 | 78500 | 78600 | 78600 | 78500 | 626 |
| 570 | 20240216 | 094500 | 8766571900 | 78600 | 78700 | 78700 | 78600 | 1114 |
| 571 | 20240216 | 094400 | 8678908300 | 78800 | 78800 | 78800 | 78700 | 245 |
| 572 | 20240216 | 094300 | 8659624900 | 78800 | 78700 | 78800 | 78700 | 238 |
| 573 | 20240216 | 094200 | 8640888300 | 78700 | 78800 | 78800 | 78700 | 1247 |
| 574 | 20240216 | 094100 | 8542632900 | 78700 | 78700 | 78800 | 78700 | 510 |
| 575 | 20240216 | 094000 | 8502468000 | 78800 | 78700 | 78800 | 78700 | 144 |
| 576 | 20240216 | 093900 | 8491131500 | 78700 | 78600 | 78700 | 78600 | 2325 |
| 577 | 20240216 | 093800 | 8308240000 | 78600 | 78600 | 78700 | 78600 | 1088 |
| 578 | 20240216 | 093700 | 8222722400 | 78500 | 78500 | 78600 | 78500 | 380 |
| 579 | 20240216 | 093600 | 8192886500 | 78500 | 78400 | 78600 | 78400 | 1695 |
| 580 | 20240216 | 093500 | 8059834100 | 78400 | 78600 | 78600 | 78400 | 2487 |
| 581 | 20240216 | 093400 | 7864624300 | 78500 | 78600 | 78600 | 78500 | 2223 |
| 582 | 20240216 | 093300 | 7689917500 | 78600 | 78400 | 78600 | 78400 | 996 |
| 583 | 20240216 | 093200 | 7611746800 | 78400 | 78300 | 78500 | 78300 | 2888 |
| 584 | 20240216 | 093100 | 7385247800 | 78300 | 78100 | 78400 | 78100 | 1496 |
| 585 | 20240216 | 093000 | 7268168600 | 78100 | 78200 | 78300 | 78100 | 1554 |
| 586 | 20240216 | 092900 | 7146583600 | 78200 | 78200 | 78300 | 78200 | 494 |
| 587 | 20240216 | 092800 | 7107952700 | 78300 | 78300 | 78400 | 78200 | 1179 |
| 588 | 20240216 | 092700 | 7015637500 | 78300 | 78300 | 78400 | 78300 | 471 |
| 589 | 20240216 | 092600 | 6978746600 | 78300 | 78400 | 78400 | 78300 | 272 |
| 590 | 20240216 | 092500 | 6957437300 | 78400 | 78300 | 78600 | 78300 | 2881 |
| 591 | 20240216 | 092400 | 6731444200 | 78300 | 78400 | 78500 | 78200 | 6194 |
| 592 | 20240216 | 092300 | 6246029100 | 78500 | 78400 | 78600 | 78400 | 2145 |
| 593 | 20240216 | 092200 | 6077694200 | 78400 | 78200 | 78500 | 78100 | 4873 |
| 594 | 20240216 | 092100 | 5695909500 | 78100 | 78000 | 78200 | 78000 | 3580 |
| 595 | 20240216 | 092000 | 5416163700 | 78000 | 77900 | 78100 | 77900 | 2577 |
| 596 | 20240216 | 091900 | 5215232200 | 77700 | 78200 | 78200 | 77600 | 10611 |
| 597 | 20240216 | 091800 | 4388618400 | 78200 | 78400 | 78500 | 78200 | 3490 |
| 598 | 20240216 | 091700 | 4115405800 | 78400 | 78700 | 78700 | 78400 | 2712 |
| 599 | 20240216 | 091600 | 3902416700 | 78700 | 78700 | 78700 | 78600 | 1018 |
| 600 | 20240216 | 091500 | 3822313000 | 78700 | 78800 | 78900 | 78700 | 1706 |
| 601 | 20240216 | 091400 | 3687887800 | 78800 | 78800 | 78900 | 78800 | 2207 |
| 602 | 20240216 | 091300 | 3513758800 | 78800 | 78900 | 79000 | 78600 | 6699 |
| 603 | 20240216 | 091200 | 2985589500 | 78900 | 79200 | 79300 | 78900 | 4574 |
| 604 | 20240216 | 091100 | 2624033400 | 79300 | 79100 | 79300 | 79000 | 2908 |
| 605 | 20240216 | 091000 | 2393888300 | 79100 | 79200 | 79400 | 79100 | 508 |
| 606 | 20240216 | 090900 | 2353685500 | 79200 | 79400 | 79400 | 79100 | 1877 |
| 607 | 20240216 | 090800 | 2204864300 | 79400 | 79500 | 79600 | 79400 | 1096 |
| 608 | 20240216 | 090700 | 2117743900 | 79600 | 79200 | 79600 | 79100 | 2618 |
| 609 | 20240216 | 090600 | 1909825200 | 79100 | 79100 | 79300 | 79000 | 723 |
| 610 | 20240216 | 090500 | 1852613200 | 79100 | 79400 | 79400 | 79100 | 480 |
| 611 | 20240216 | 090400 | 1814589300 | 79400 | 79600 | 79600 | 79000 | 2077 |
| 612 | 20240216 | 090300 | 1649536000 | 79700 | 79900 | 79900 | 79600 | 1263 |
| 613 | 20240216 | 090200 | 1548778000 | 79900 | 79900 | 79900 | 79500 | 3399 |
| 614 | 20240216 | 090100 | 1277920700 | 79900 | 80000 | 80200 | 79800 | 4551 |
| 615 | 20240216 | 090000 | 913904200 | 79800 | 79700 | 79900 | 79000 | 11451 |