30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 3 | 20230627 | 190500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20230627 | 190400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20230627 | 190300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20230627 | 190200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20230627 | 190100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20230627 | 190000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20230627 | 185900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20230627 | 185800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20230627 | 185700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20230627 | 185600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20230627 | 185500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20230627 | 185400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20230627 | 185300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20230627 | 185200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20230627 | 185100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20230627 | 185000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20230627 | 184900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20230627 | 184800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20230627 | 184700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20230627 | 184600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20230627 | 184500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20230627 | 184400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20230627 | 184300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20230627 | 184200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20230627 | 184100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20230627 | 184000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20230627 | 183900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20230627 | 183800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20230627 | 183700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20230627 | 183600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 33 | 20230627 | 183500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20230627 | 183400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20230627 | 183300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20230627 | 183200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20230627 | 183100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20230627 | 183000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20230627 | 182900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20230627 | 182800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20230627 | 182700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20230627 | 182600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20230627 | 182500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20230627 | 182400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20230627 | 182300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20230627 | 182200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20230627 | 182100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20230627 | 182000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20230627 | 181900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20230627 | 181800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20230627 | 181700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20230627 | 181600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20230627 | 181500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20230627 | 181400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20230627 | 181300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20230627 | 181200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20230627 | 181100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20230627 | 181000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20230627 | 180900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20230627 | 180800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20230627 | 180700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20230627 | 180600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 63 | 20230627 | 180500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20230627 | 180400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20230627 | 180300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20230627 | 180200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20230627 | 180100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20230627 | 180000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20230627 | 175900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20230627 | 175800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20230627 | 175700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20230627 | 175600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20230627 | 175500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20230627 | 175400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20230627 | 175300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20230627 | 175200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20230627 | 175100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20230627 | 175000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20230627 | 174900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20230627 | 174800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20230627 | 174700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20230627 | 174600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20230627 | 174500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20230627 | 174400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20230627 | 174300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20230627 | 174200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20230627 | 174100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20230627 | 174000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20230627 | 173900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20230627 | 173800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20230627 | 173700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20230627 | 173600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 93 | 20230627 | 173500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20230627 | 173400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20230627 | 173300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20230627 | 173200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20230627 | 173100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20230627 | 173000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20230627 | 172900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20230627 | 172800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20230627 | 172700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20230627 | 172600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20230627 | 172500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20230627 | 172400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20230627 | 172300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20230627 | 172200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20230627 | 172100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20230627 | 172000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20230627 | 171900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20230627 | 171800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20230627 | 171700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20230627 | 171600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20230627 | 171500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20230627 | 171400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20230627 | 171300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20230627 | 171200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20230627 | 171100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20230627 | 171000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20230627 | 170900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20230627 | 170800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20230627 | 170700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20230627 | 170600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 123 | 20230627 | 170500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20230627 | 170400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20230627 | 170300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20230627 | 170200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20230627 | 170100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20230627 | 170000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20230627 | 165900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20230627 | 165800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20230627 | 165700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20230627 | 165600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20230627 | 165500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20230627 | 165400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20230627 | 165300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20230627 | 165200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20230627 | 165100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20230627 | 165000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20230627 | 164900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20230627 | 164800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20230627 | 164700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20230627 | 164600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20230627 | 164500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20230627 | 164400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20230627 | 164300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20230627 | 164200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20230627 | 164100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20230627 | 164000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20230627 | 163900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20230627 | 163800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20230627 | 163700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20230627 | 163600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 153 | 20230627 | 163500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20230627 | 163400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20230627 | 163300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20230627 | 163200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20230627 | 163100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20230627 | 163000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20230627 | 162900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20230627 | 162800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20230627 | 162700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20230627 | 162600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20230627 | 162500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20230627 | 162400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20230627 | 162300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20230627 | 162200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20230627 | 162100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20230627 | 162000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20230627 | 161900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20230627 | 161800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20230627 | 161700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20230627 | 161600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20230627 | 161500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20230627 | 161400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20230627 | 161300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20230627 | 161200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20230627 | 161100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20230627 | 161000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20230627 | 160900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20230627 | 160800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20230627 | 160700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20230627 | 160600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 183 | 20230627 | 160500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20230627 | 160400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20230627 | 160300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20230627 | 160200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20230627 | 160100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20230627 | 160000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20230627 | 155900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20230627 | 155800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20230627 | 155700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20230627 | 155600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20230627 | 155500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20230627 | 155400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20230627 | 155300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20230627 | 155200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20230627 | 155100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20230627 | 155000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20230627 | 154900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20230627 | 154800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20230627 | 154700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20230627 | 154600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20230627 | 154500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20230627 | 154400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20230627 | 154300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20230627 | 154200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20230627 | 154100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20230627 | 154000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20230627 | 153900 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20230627 | 153800 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20230627 | 153700 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20230627 | 153600 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 213 | 20230627 | 153500 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20230627 | 153400 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20230627 | 153300 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20230627 | 153200 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20230627 | 153100 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20230627 | 153000 | 3042962727 | 1498 | 1498 | 1498 | 1498 | 66196 |
| 219 | 20230627 | 152900 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 220 | 20230627 | 152800 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 221 | 20230627 | 152700 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 222 | 20230627 | 152600 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 223 | 20230627 | 152500 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 224 | 20230627 | 152400 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 225 | 20230627 | 152300 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 226 | 20230627 | 152200 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 227 | 20230627 | 152100 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 228 | 20230627 | 152000 | 2943801119 | 1494 | 1494 | 1494 | 1494 | 0 |
| 229 | 20230627 | 151900 | 2943801119 | 1494 | 1495 | 1495 | 1493 | 5331 |
| 230 | 20230627 | 151800 | 2935839601 | 1495 | 1493 | 1496 | 1490 | 11847 |
| 231 | 20230627 | 151700 | 2918143889 | 1493 | 1494 | 1494 | 1493 | 3583 |
| 232 | 20230627 | 151600 | 2912793593 | 1493 | 1493 | 1495 | 1493 | 3728 |
| 233 | 20230627 | 151500 | 2907226664 | 1493 | 1490 | 1493 | 1490 | 8832 |
| 234 | 20230627 | 151400 | 2894059776 | 1491 | 1490 | 1491 | 1490 | 2242 |
| 235 | 20230627 | 151300 | 2890718203 | 1490 | 1486 | 1490 | 1482 | 3909 |
| 236 | 20230627 | 151200 | 2884906960 | 1482 | 1485 | 1488 | 1479 | 1463 |
| 237 | 20230627 | 151100 | 2882732880 | 1479 | 1487 | 1487 | 1478 | 132 |
| 238 | 20230627 | 151000 | 2882537773 | 1478 | 1491 | 1491 | 1473 | 9289 |
| 239 | 20230627 | 150900 | 2868824786 | 1491 | 1489 | 1492 | 1487 | 3646 |
| 240 | 20230627 | 150800 | 2863388628 | 1489 | 1483 | 1489 | 1483 | 876 |
| 241 | 20230627 | 150700 | 2862084726 | 1481 | 1484 | 1491 | 1480 | 327 |
| 242 | 20230627 | 150600 | 2861600176 | 1480 | 1481 | 1481 | 1476 | 3826 |
| 243 | 20230627 | 150500 | 2855944205 | 1481 | 1483 | 1483 | 1481 | 6150 |
| 244 | 20230627 | 150400 | 2846829864 | 1483 | 1486 | 1486 | 1483 | 2130 |
| 245 | 20230627 | 150300 | 2843668897 | 1486 | 1490 | 1490 | 1486 | 1039 |
| 246 | 20230627 | 150200 | 2842120904 | 1491 | 1489 | 1491 | 1489 | 20 |
| 247 | 20230627 | 150100 | 2842091122 | 1493 | 1493 | 1493 | 1493 | 1 |
| 248 | 20230627 | 150000 | 2842089629 | 1484 | 1485 | 1485 | 1484 | 536 |
| 249 | 20230627 | 145900 | 2841293671 | 1485 | 1485 | 1485 | 1485 | 1214 |
| 250 | 20230627 | 145800 | 2839490881 | 1485 | 1486 | 1493 | 1485 | 2605 |
| 251 | 20230627 | 145700 | 2835609906 | 1486 | 1490 | 1490 | 1475 | 3810 |
| 252 | 20230627 | 145600 | 2829964447 | 1491 | 1491 | 1491 | 1491 | 2 |
| 253 | 20230627 | 145500 | 2829961465 | 1491 | 1486 | 1491 | 1486 | 255 |
| 254 | 20230627 | 145400 | 2829582510 | 1491 | 1495 | 1496 | 1486 | 1711 |
| 255 | 20230627 | 145300 | 2827033741 | 1495 | 1496 | 1497 | 1495 | 1604 |
| 256 | 20230627 | 145200 | 2824634701 | 1496 | 1492 | 1497 | 1491 | 16467 |
| 257 | 20230627 | 145100 | 2800016892 | 1493 | 1491 | 1493 | 1490 | 2488 |
| 258 | 20230627 | 145000 | 2796305874 | 1491 | 1489 | 1491 | 1489 | 1992 |
| 259 | 20230627 | 144900 | 2793337086 | 1482 | 1490 | 1490 | 1481 | 204 |
| 260 | 20230627 | 144800 | 2793034754 | 1490 | 1491 | 1491 | 1490 | 57 |
| 261 | 20230627 | 144700 | 2792949774 | 1491 | 1491 | 1491 | 1490 | 98 |
| 262 | 20230627 | 144600 | 2792803658 | 1481 | 1490 | 1490 | 1481 | 10 |
| 263 | 20230627 | 144500 | 2792788821 | 1492 | 1490 | 1492 | 1480 | 1110 |
| 264 | 20230627 | 144400 | 2791136641 | 1489 | 1481 | 1490 | 1480 | 1115 |
| 265 | 20230627 | 144300 | 2789483062 | 1490 | 1481 | 1490 | 1481 | 675 |
| 266 | 20230627 | 144200 | 2788477322 | 1491 | 1492 | 1492 | 1476 | 383 |
| 267 | 20230627 | 144100 | 2787906600 | 1492 | 1485 | 1492 | 1485 | 5308 |
| 268 | 20230627 | 144000 | 2780009376 | 1475 | 1478 | 1480 | 1475 | 5790 |
| 269 | 20230627 | 143900 | 2771459428 | 1480 | 1481 | 1481 | 1480 | 433 |
| 270 | 20230627 | 143800 | 2770818587 | 1480 | 1487 | 1487 | 1480 | 1000 |
| 271 | 20230627 | 143700 | 2769337844 | 1488 | 1488 | 1488 | 1488 | 1707 |
| 272 | 20230627 | 143600 | 2766797828 | 1488 | 1484 | 1488 | 1484 | 2188 |
| 273 | 20230627 | 143500 | 2763545504 | 1485 | 1481 | 1485 | 1481 | 131 |
| 274 | 20230627 | 143400 | 2763351481 | 1480 | 1480 | 1480 | 1480 | 345 |
| 275 | 20230627 | 143300 | 2762840881 | 1480 | 1481 | 1481 | 1480 | 1902 |
| 276 | 20230627 | 143200 | 2760024360 | 1486 | 1486 | 1486 | 1480 | 2568 |
| 277 | 20230627 | 143100 | 2756212810 | 1486 | 1486 | 1486 | 1486 | 741 |
| 278 | 20230627 | 143000 | 2755111684 | 1485 | 1481 | 1504 | 1480 | 34471 |
| 279 | 20230627 | 142900 | 2703802837 | 1481 | 1481 | 1481 | 1481 | 11 |
| 280 | 20230627 | 142800 | 2703786546 | 1475 | 1475 | 1475 | 1475 | 1341 |
| 281 | 20230627 | 142700 | 2701808571 | 1474 | 1477 | 1482 | 1474 | 5866 |
| 282 | 20230627 | 142600 | 2693134927 | 1478 | 1479 | 1480 | 1478 | 2122 |
| 283 | 20230627 | 142500 | 2689997394 | 1479 | 1478 | 1480 | 1478 | 577 |
| 284 | 20230627 | 142400 | 2689144444 | 1478 | 1479 | 1479 | 1478 | 135 |
| 285 | 20230627 | 142300 | 2688944861 | 1480 | 1480 | 1481 | 1480 | 3188 |
| 286 | 20230627 | 142200 | 2684226619 | 1482 | 1482 | 1482 | 1473 | 326 |
| 287 | 20230627 | 142100 | 2683745472 | 1473 | 1478 | 1478 | 1473 | 1772 |
| 288 | 20230627 | 142000 | 2681129042 | 1478 | 1481 | 1481 | 1478 | 796 |
| 289 | 20230627 | 141900 | 2679952101 | 1482 | 1481 | 1485 | 1481 | 642 |
| 290 | 20230627 | 141800 | 2679000912 | 1478 | 1482 | 1484 | 1478 | 4550 |
| 291 | 20230627 | 141700 | 2672270165 | 1481 | 1480 | 1485 | 1480 | 3494 |
| 292 | 20230627 | 141600 | 2667091429 | 1480 | 1478 | 1480 | 1468 | 3589 |
| 293 | 20230627 | 141500 | 2661794050 | 1478 | 1468 | 1478 | 1468 | 5916 |
| 294 | 20230627 | 141400 | 2653075030 | 1464 | 1456 | 1468 | 1456 | 1509 |
| 295 | 20230627 | 141300 | 2650866575 | 1464 | 1466 | 1466 | 1456 | 808 |
| 296 | 20230627 | 141200 | 2649686285 | 1466 | 1455 | 1466 | 1455 | 3708 |
| 297 | 20230627 | 141100 | 2644282484 | 1455 | 1443 | 1455 | 1441 | 4950 |
| 298 | 20230627 | 141000 | 2637133912 | 1454 | 1457 | 1457 | 1428 | 23915 |
| 299 | 20230627 | 140900 | 2602658339 | 1463 | 1473 | 1473 | 1447 | 14337 |
| 300 | 20230627 | 140800 | 2581845394 | 1446 | 1466 | 1477 | 1446 | 6799 |
| 301 | 20230627 | 140700 | 2571942358 | 1466 | 1465 | 1478 | 1465 | 884 |
| 302 | 20230627 | 140600 | 2570641291 | 1460 | 1455 | 1465 | 1455 | 6132 |
| 303 | 20230627 | 140500 | 2561712553 | 1453 | 1475 | 1475 | 1441 | 13109 |
| 304 | 20230627 | 140400 | 2542586668 | 1480 | 1481 | 1497 | 1475 | 3251 |
| 305 | 20230627 | 140300 | 2537771055 | 1497 | 1478 | 1502 | 1478 | 14607 |
| 306 | 20230627 | 140200 | 2515916330 | 1478 | 1479 | 1490 | 1478 | 1848 |
| 307 | 20230627 | 140100 | 2513180982 | 1478 | 1486 | 1491 | 1478 | 10193 |
| 308 | 20230627 | 140000 | 2498095676 | 1486 | 1487 | 1492 | 1486 | 10557 |
| 309 | 20230627 | 135900 | 2482399977 | 1487 | 1493 | 1493 | 1487 | 3538 |
| 310 | 20230627 | 135800 | 2477134737 | 1493 | 1497 | 1498 | 1482 | 10697 |
| 311 | 20230627 | 135700 | 2461210678 | 1495 | 1485 | 1497 | 1482 | 11586 |
| 312 | 20230627 | 135600 | 2443953978 | 1497 | 1499 | 1501 | 1497 | 10245 |
| 313 | 20230627 | 135500 | 2428606048 | 1498 | 1496 | 1499 | 1494 | 4876 |
| 314 | 20230627 | 135400 | 2421308639 | 1485 | 1504 | 1504 | 1477 | 31235 |
| 315 | 20230627 | 135300 | 2374588598 | 1504 | 1499 | 1504 | 1494 | 48946 |
| 316 | 20230627 | 135200 | 2301199514 | 1499 | 1500 | 1500 | 1492 | 21986 |
| 317 | 20230627 | 135100 | 2268237129 | 1500 | 1482 | 1500 | 1482 | 39591 |
| 318 | 20230627 | 135000 | 2209076900 | 1481 | 1469 | 1481 | 1463 | 5860 |
| 319 | 20230627 | 134900 | 2200430852 | 1469 | 1469 | 1471 | 1469 | 1448 |
| 320 | 20230627 | 134800 | 2198302407 | 1471 | 1471 | 1472 | 1469 | 532 |
| 321 | 20230627 | 134700 | 2197519833 | 1474 | 1475 | 1476 | 1471 | 2653 |
| 322 | 20230627 | 134600 | 2193611398 | 1475 | 1468 | 1475 | 1461 | 7234 |
| 323 | 20230627 | 134500 | 2182977992 | 1469 | 1460 | 1469 | 1460 | 7276 |
| 324 | 20230627 | 134400 | 2172328908 | 1461 | 1461 | 1461 | 1459 | 469 |
| 325 | 20230627 | 134300 | 2171644537 | 1460 | 1459 | 1461 | 1459 | 263 |
| 326 | 20230627 | 134200 | 2171260542 | 1460 | 1459 | 1460 | 1458 | 1737 |
| 327 | 20230627 | 134100 | 2168726087 | 1458 | 1451 | 1458 | 1450 | 1882 |
| 328 | 20230627 | 134000 | 2165989105 | 1454 | 1451 | 1459 | 1451 | 3988 |
| 329 | 20230627 | 133900 | 2160185380 | 1455 | 1454 | 1455 | 1454 | 1982 |
| 330 | 20230627 | 133800 | 2157302949 | 1454 | 1454 | 1455 | 1451 | 4493 |
| 331 | 20230627 | 133700 | 2150772291 | 1454 | 1453 | 1454 | 1450 | 2916 |
| 332 | 20230627 | 133600 | 2146537039 | 1454 | 1449 | 1455 | 1449 | 24203 |
| 333 | 20230627 | 133500 | 2111395879 | 1449 | 1445 | 1449 | 1439 | 5754 |
| 334 | 20230627 | 133400 | 2103074436 | 1445 | 1445 | 1445 | 1445 | 205 |
| 335 | 20230627 | 133300 | 2102778211 | 1446 | 1433 | 1447 | 1433 | 3386 |
| 336 | 20230627 | 133200 | 2097907832 | 1432 | 1432 | 1432 | 1432 | 110 |
| 337 | 20230627 | 133100 | 2097750312 | 1432 | 1427 | 1438 | 1427 | 3655 |
| 338 | 20230627 | 133000 | 2092507999 | 1428 | 1430 | 1432 | 1428 | 6247 |
| 339 | 20230627 | 132900 | 2083581603 | 1437 | 1436 | 1437 | 1425 | 19969 |
| 340 | 20230627 | 132800 | 2055066476 | 1433 | 1439 | 1440 | 1433 | 7919 |
| 341 | 20230627 | 132700 | 2043690432 | 1441 | 1441 | 1441 | 1440 | 205 |
| 342 | 20230627 | 132600 | 2043395146 | 1442 | 1440 | 1442 | 1439 | 5437 |
| 343 | 20230627 | 132500 | 2035566280 | 1440 | 1445 | 1445 | 1440 | 4046 |
| 344 | 20230627 | 132400 | 2029735131 | 1445 | 1447 | 1447 | 1445 | 1696 |
| 345 | 20230627 | 132300 | 2027281039 | 1447 | 1441 | 1447 | 1437 | 8591 |
| 346 | 20230627 | 132200 | 2014878097 | 1440 | 1446 | 1447 | 1440 | 2360 |
| 347 | 20230627 | 132100 | 2011473786 | 1446 | 1447 | 1447 | 1446 | 847 |
| 348 | 20230627 | 132000 | 2010248973 | 1445 | 1445 | 1450 | 1444 | 8038 |
| 349 | 20230627 | 131900 | 1998613502 | 1449 | 1448 | 1449 | 1444 | 3955 |
| 350 | 20230627 | 131800 | 1992893941 | 1443 | 1448 | 1450 | 1443 | 962 |
| 351 | 20230627 | 131700 | 1991502413 | 1450 | 1436 | 1450 | 1433 | 5062 |
| 352 | 20230627 | 131600 | 1984206358 | 1437 | 1433 | 1443 | 1432 | 38765 |
| 353 | 20230627 | 131500 | 1928589289 | 1434 | 1444 | 1447 | 1434 | 52949 |
| 354 | 20230627 | 131400 | 1852316236 | 1444 | 1449 | 1454 | 1444 | 11307 |
| 355 | 20230627 | 131300 | 1835943559 | 1448 | 1455 | 1455 | 1448 | 5030 |
| 356 | 20230627 | 131200 | 1828651381 | 1455 | 1442 | 1455 | 1442 | 10275 |
| 357 | 20230627 | 131100 | 1813741221 | 1439 | 1449 | 1454 | 1439 | 23139 |
| 358 | 20230627 | 131000 | 1780305001 | 1454 | 1434 | 1468 | 1430 | 35811 |
| 359 | 20230627 | 130900 | 1728542650 | 1434 | 1461 | 1468 | 1429 | 102724 |
| 360 | 20230627 | 130800 | 1579890236 | 1468 | 1491 | 1496 | 1457 | 82116 |
| 361 | 20230627 | 130700 | 1458720314 | 1494 | 1487 | 1518 | 1487 | 194035 |
| 362 | 20230627 | 130600 | 1168139719 | 1484 | 1485 | 1494 | 1472 | 176291 |
| 363 | 20230627 | 130500 | 906330808 | 1484 | 1484 | 1484 | 1484 | 0 |
| 364 | 20230627 | 130400 | 906330808 | 1484 | 1475 | 1484 | 1475 | 38742 |
| 365 | 20230627 | 130300 | 848970410 | 1475 | 1470 | 1475 | 1470 | 5818 |
| 366 | 20230627 | 130200 | 840401011 | 1473 | 1470 | 1473 | 1468 | 1636 |
| 367 | 20230627 | 130100 | 837993188 | 1474 | 1475 | 1475 | 1474 | 3901 |
| 368 | 20230627 | 130000 | 832241805 | 1475 | 1467 | 1475 | 1467 | 28364 |
| 369 | 20230627 | 125900 | 790463951 | 1468 | 1469 | 1469 | 1468 | 218 |
| 370 | 20230627 | 125800 | 790143775 | 1470 | 1460 | 1470 | 1459 | 18434 |
| 371 | 20230627 | 125700 | 763127956 | 1460 | 1448 | 1460 | 1443 | 9123 |
| 372 | 20230627 | 125600 | 749933750 | 1446 | 1460 | 1460 | 1446 | 27622 |
| 373 | 20230627 | 125500 | 709804835 | 1460 | 1463 | 1463 | 1460 | 5298 |
| 374 | 20230627 | 125400 | 702059657 | 1462 | 1464 | 1464 | 1462 | 2293 |
| 375 | 20230627 | 125300 | 698704727 | 1464 | 1464 | 1464 | 1464 | 1032 |
| 376 | 20230627 | 125200 | 697193879 | 1464 | 1464 | 1464 | 1463 | 131 |
| 377 | 20230627 | 125100 | 697002118 | 1463 | 1468 | 1468 | 1463 | 1033 |
| 378 | 20230627 | 125000 | 695489586 | 1469 | 1470 | 1470 | 1468 | 10533 |
| 379 | 20230627 | 124900 | 680007694 | 1470 | 1460 | 1470 | 1459 | 6322 |
| 380 | 20230627 | 124800 | 670741700 | 1460 | 1460 | 1460 | 1459 | 4021 |
| 381 | 20230627 | 124700 | 664871041 | 1460 | 1463 | 1463 | 1458 | 2034 |
| 382 | 20230627 | 124600 | 661899200 | 1463 | 1468 | 1468 | 1463 | 12634 |
| 383 | 20230627 | 124500 | 643385795 | 1470 | 1468 | 1470 | 1468 | 274 |
| 384 | 20230627 | 124400 | 642983347 | 1470 | 1470 | 1471 | 1468 | 4134 |
| 385 | 20230627 | 124300 | 636906242 | 1470 | 1464 | 1470 | 1463 | 4181 |
| 386 | 20230627 | 124200 | 630765373 | 1464 | 1466 | 1470 | 1464 | 8815 |
| 387 | 20230627 | 124100 | 617827609 | 1465 | 1461 | 1465 | 1461 | 3650 |
| 388 | 20230627 | 124000 | 612482859 | 1460 | 1463 | 1463 | 1459 | 1027 |
| 389 | 20230627 | 123900 | 610982218 | 1458 | 1457 | 1465 | 1457 | 11419 |
| 390 | 20230627 | 123800 | 594312946 | 1457 | 1458 | 1458 | 1457 | 4891 |
| 391 | 20230627 | 123700 | 587186415 | 1458 | 1458 | 1459 | 1457 | 2981 |
| 392 | 20230627 | 123600 | 582839773 | 1458 | 1459 | 1459 | 1457 | 299 |
| 393 | 20230627 | 123500 | 582403868 | 1456 | 1457 | 1460 | 1454 | 4738 |
| 394 | 20230627 | 123400 | 575506347 | 1460 | 1460 | 1468 | 1457 | 10626 |
| 395 | 20230627 | 123300 | 559982736 | 1458 | 1454 | 1458 | 1454 | 3867 |
| 396 | 20230627 | 123200 | 554349333 | 1453 | 1456 | 1457 | 1451 | 3297 |
| 397 | 20230627 | 123100 | 549558767 | 1461 | 1473 | 1473 | 1460 | 24483 |
| 398 | 20230627 | 123000 | 513739246 | 1473 | 1459 | 1473 | 1454 | 21950 |
| 399 | 20230627 | 122900 | 481622765 | 1456 | 1448 | 1459 | 1448 | 29440 |
| 400 | 20230627 | 122800 | 438871120 | 1448 | 1445 | 1448 | 1444 | 5231 |
| 401 | 20230627 | 122700 | 431308441 | 1445 | 1446 | 1447 | 1444 | 2610 |
| 402 | 20230627 | 122600 | 427536098 | 1446 | 1445 | 1446 | 1441 | 3965 |
| 403 | 20230627 | 122500 | 421807183 | 1444 | 1440 | 1444 | 1440 | 1524 |
| 404 | 20230627 | 122400 | 419606543 | 1445 | 1434 | 1445 | 1434 | 46246 |
| 405 | 20230627 | 122300 | 353071142 | 1430 | 1430 | 1430 | 1429 | 9536 |
| 406 | 20230627 | 122200 | 339436231 | 1431 | 1432 | 1433 | 1430 | 3201 |
| 407 | 20230627 | 122100 | 334854199 | 1432 | 1432 | 1432 | 1431 | 5410 |
| 408 | 20230627 | 122000 | 327109452 | 1432 | 1436 | 1436 | 1432 | 571 |
| 409 | 20230627 | 121900 | 326291350 | 1438 | 1438 | 1438 | 1438 | 0 |
| 410 | 20230627 | 121800 | 326291350 | 1438 | 1433 | 1438 | 1433 | 5453 |
| 411 | 20230627 | 121700 | 318462057 | 1435 | 1436 | 1436 | 1435 | 1202 |
| 412 | 20230627 | 121600 | 316737017 | 1435 | 1431 | 1435 | 1431 | 1196 |
| 413 | 20230627 | 121500 | 315021061 | 1433 | 1435 | 1438 | 1433 | 2142 |
| 414 | 20230627 | 121400 | 311947079 | 1432 | 1430 | 1435 | 1430 | 6573 |
| 415 | 20230627 | 121300 | 302537165 | 1430 | 1428 | 1430 | 1428 | 3254 |
| 416 | 20230627 | 121200 | 297885835 | 1428 | 1428 | 1430 | 1424 | 850 |
| 417 | 20230627 | 121100 | 296672017 | 1430 | 1423 | 1430 | 1423 | 6269 |
| 418 | 20230627 | 121000 | 287728489 | 1423 | 1423 | 1423 | 1423 | 1425 |
| 419 | 20230627 | 120900 | 285700714 | 1423 | 1429 | 1430 | 1418 | 7607 |
| 420 | 20230627 | 120800 | 274840907 | 1430 | 1413 | 1430 | 1413 | 10541 |
| 421 | 20230627 | 120700 | 259874312 | 1410 | 1410 | 1412 | 1410 | 2280 |
| 422 | 20230627 | 120600 | 256658381 | 1409 | 1410 | 1410 | 1400 | 7313 |
| 423 | 20230627 | 120500 | 246398416 | 1404 | 1402 | 1410 | 1402 | 4666 |
| 424 | 20230627 | 120400 | 239823586 | 1401 | 1398 | 1401 | 1398 | 2697 |
| 425 | 20230627 | 120300 | 236047625 | 1395 | 1396 | 1396 | 1395 | 360 |
| 426 | 20230627 | 120200 | 235545424 | 1396 | 1401 | 1401 | 1396 | 3263 |
| 427 | 20230627 | 120100 | 230982782 | 1400 | 1400 | 1400 | 1400 | 1525 |
| 428 | 20230627 | 120000 | 228847782 | 1400 | 1400 | 1402 | 1399 | 10150 |
| 429 | 20230627 | 115900 | 214638195 | 1399 | 1397 | 1399 | 1397 | 6467 |
| 430 | 20230627 | 115800 | 205592221 | 1395 | 1394 | 1398 | 1394 | 5105 |
| 431 | 20230627 | 115700 | 198462394 | 1395 | 1395 | 1397 | 1395 | 1186 |
| 432 | 20230627 | 115600 | 196807506 | 1395 | 1391 | 1395 | 1391 | 1072 |
| 433 | 20230627 | 115500 | 195316066 | 1391 | 1391 | 1391 | 1390 | 5560 |
| 434 | 20230627 | 115400 | 187582239 | 1391 | 1392 | 1392 | 1390 | 393 |
| 435 | 20230627 | 115300 | 187035551 | 1390 | 1389 | 1391 | 1389 | 2495 |
| 436 | 20230627 | 115200 | 183566783 | 1390 | 1397 | 1397 | 1389 | 5240 |
| 437 | 20230627 | 115100 | 176282285 | 1397 | 1390 | 1397 | 1389 | 19392 |
| 438 | 20230627 | 115000 | 149259993 | 1390 | 1374 | 1390 | 1374 | 9328 |
| 439 | 20230627 | 114900 | 136379562 | 1374 | 1374 | 1376 | 1374 | 1155 |
| 440 | 20230627 | 114800 | 134792177 | 1374 | 1374 | 1374 | 1374 | 22 |
| 441 | 20230627 | 114700 | 134761949 | 1373 | 1373 | 1373 | 1373 | 0 |
| 442 | 20230627 | 114600 | 134761949 | 1373 | 1369 | 1373 | 1369 | 6362 |
| 443 | 20230627 | 114500 | 126045667 | 1366 | 1366 | 1366 | 1366 | 3162 |
| 444 | 20230627 | 114400 | 121726375 | 1369 | 1369 | 1369 | 1369 | 0 |
| 445 | 20230627 | 114300 | 121726375 | 1369 | 1369 | 1369 | 1369 | 0 |
| 446 | 20230627 | 114200 | 121726375 | 1369 | 1369 | 1369 | 1369 | 0 |
| 447 | 20230627 | 114100 | 121726375 | 1369 | 1367 | 1369 | 1365 | 68 |
| 448 | 20230627 | 114000 | 121633464 | 1366 | 1366 | 1366 | 1366 | 1 |
| 449 | 20230627 | 113900 | 121632098 | 1365 | 1361 | 1365 | 1361 | 3869 |
| 450 | 20230627 | 113800 | 116357675 | 1365 | 1365 | 1365 | 1365 | 45 |
| 451 | 20230627 | 113700 | 116296250 | 1365 | 1365 | 1365 | 1365 | 0 |
| 452 | 20230627 | 113600 | 116296250 | 1365 | 1360 | 1365 | 1360 | 521 |
| 453 | 20230627 | 113500 | 115587146 | 1360 | 1360 | 1360 | 1360 | 1 |
| 454 | 20230627 | 113400 | 115585786 | 1353 | 1354 | 1360 | 1352 | 19385 |
| 455 | 20230627 | 113300 | 89312976 | 1352 | 1352 | 1352 | 1352 | 0 |
| 456 | 20230627 | 113200 | 89312976 | 1352 | 1350 | 1352 | 1350 | 2 |
| 457 | 20230627 | 113100 | 89310274 | 1347 | 1347 | 1347 | 1347 | 0 |
| 458 | 20230627 | 113000 | 89310274 | 1347 | 1347 | 1347 | 1347 | 0 |
| 459 | 20230627 | 112900 | 89310274 | 1347 | 1354 | 1355 | 1347 | 2301 |
| 460 | 20230627 | 112800 | 86195573 | 1348 | 1351 | 1352 | 1348 | 1917 |
| 461 | 20230627 | 112700 | 83603917 | 1345 | 1343 | 1345 | 1343 | 2551 |
| 462 | 20230627 | 112600 | 80175924 | 1339 | 1339 | 1339 | 1339 | 849 |
| 463 | 20230627 | 112500 | 79039113 | 1339 | 1339 | 1339 | 1339 | 3 |
| 464 | 20230627 | 112400 | 79035096 | 1339 | 1339 | 1339 | 1339 | 9 |
| 465 | 20230627 | 112300 | 79023045 | 1339 | 1339 | 1339 | 1339 | 149 |
| 466 | 20230627 | 112200 | 78823534 | 1339 | 1341 | 1341 | 1339 | 3472 |
| 467 | 20230627 | 112100 | 74174267 | 1340 | 1340 | 1340 | 1340 | 0 |
| 468 | 20230627 | 112000 | 74174267 | 1340 | 1340 | 1340 | 1340 | 0 |
| 469 | 20230627 | 111900 | 74174267 | 1340 | 1340 | 1340 | 1340 | 9 |
| 470 | 20230627 | 111800 | 74162207 | 1343 | 1343 | 1343 | 1343 | 0 |
| 471 | 20230627 | 111700 | 74162207 | 1343 | 1343 | 1343 | 1343 | 0 |
| 472 | 20230627 | 111600 | 74162207 | 1343 | 1343 | 1343 | 1343 | 0 |
| 473 | 20230627 | 111500 | 74162207 | 1343 | 1343 | 1343 | 1343 | 0 |
| 474 | 20230627 | 111400 | 74162207 | 1343 | 1343 | 1343 | 1343 | 0 |
| 475 | 20230627 | 111300 | 74162207 | 1343 | 1343 | 1343 | 1343 | 0 |
| 476 | 20230627 | 111200 | 74162207 | 1343 | 1343 | 1343 | 1343 | 0 |
| 477 | 20230627 | 111100 | 74162207 | 1343 | 1343 | 1343 | 1343 | 1 |
| 478 | 20230627 | 111000 | 74160864 | 1339 | 1339 | 1339 | 1339 | 0 |
| 479 | 20230627 | 110900 | 74160864 | 1339 | 1339 | 1339 | 1339 | 465 |
| 480 | 20230627 | 110800 | 73538229 | 1341 | 1341 | 1341 | 1341 | 235 |
| 481 | 20230627 | 110700 | 73223094 | 1343 | 1343 | 1343 | 1343 | 0 |
| 482 | 20230627 | 110600 | 73223094 | 1343 | 1343 | 1343 | 1343 | 0 |
| 483 | 20230627 | 110500 | 73223094 | 1343 | 1343 | 1343 | 1343 | 0 |
| 484 | 20230627 | 110400 | 73223094 | 1343 | 1343 | 1343 | 1343 | 1098 |
| 485 | 20230627 | 110300 | 71748480 | 1342 | 1342 | 1342 | 1342 | 1550 |
| 486 | 20230627 | 110200 | 69668380 | 1345 | 1345 | 1345 | 1345 | 0 |
| 487 | 20230627 | 110100 | 69668380 | 1345 | 1345 | 1345 | 1345 | 0 |
| 488 | 20230627 | 110000 | 69668380 | 1345 | 1345 | 1345 | 1345 | 254 |
| 489 | 20230627 | 105900 | 69326750 | 1348 | 1351 | 1351 | 1348 | 2519 |
| 490 | 20230627 | 105800 | 65928231 | 1355 | 1355 | 1355 | 1355 | 1 |
| 491 | 20230627 | 105700 | 65926876 | 1351 | 1351 | 1351 | 1351 | 30 |
| 492 | 20230627 | 105600 | 65886346 | 1355 | 1355 | 1355 | 1355 | 0 |
| 493 | 20230627 | 105500 | 65886346 | 1355 | 1355 | 1355 | 1355 | 852 |
| 494 | 20230627 | 105400 | 64731886 | 1355 | 1355 | 1355 | 1355 | 0 |
| 495 | 20230627 | 105300 | 64731886 | 1355 | 1355 | 1355 | 1355 | 0 |
| 496 | 20230627 | 105200 | 64731886 | 1355 | 1355 | 1355 | 1355 | 0 |
| 497 | 20230627 | 105100 | 64731886 | 1355 | 1355 | 1355 | 1355 | 1 |
| 498 | 20230627 | 105000 | 64730531 | 1351 | 1351 | 1351 | 1351 | 1 |
| 499 | 20230627 | 104900 | 64729180 | 1355 | 1355 | 1355 | 1355 | 0 |
| 500 | 20230627 | 104800 | 64729180 | 1355 | 1355 | 1355 | 1355 | 0 |
| 501 | 20230627 | 104700 | 64729180 | 1355 | 1355 | 1355 | 1355 | 0 |
| 502 | 20230627 | 104600 | 64729180 | 1355 | 1355 | 1355 | 1355 | 0 |
| 503 | 20230627 | 104500 | 64729180 | 1355 | 1350 | 1355 | 1350 | 127 |
| 504 | 20230627 | 104400 | 64557225 | 1347 | 1347 | 1347 | 1347 | 9 |
| 505 | 20230627 | 104300 | 64545102 | 1347 | 1347 | 1347 | 1346 | 3550 |
| 506 | 20230627 | 104200 | 59765127 | 1355 | 1353 | 1355 | 1353 | 160 |
| 507 | 20230627 | 104100 | 59548332 | 1349 | 1349 | 1349 | 1349 | 0 |
| 508 | 20230627 | 104000 | 59548332 | 1349 | 1350 | 1350 | 1349 | 703 |
| 509 | 20230627 | 103900 | 58599648 | 1350 | 1350 | 1350 | 1350 | 0 |
| 510 | 20230627 | 103800 | 58599648 | 1350 | 1350 | 1350 | 1350 | 0 |
| 511 | 20230627 | 103700 | 58599648 | 1350 | 1350 | 1350 | 1350 | 0 |
| 512 | 20230627 | 103600 | 58599648 | 1350 | 1350 | 1350 | 1350 | 0 |
| 513 | 20230627 | 103500 | 58599648 | 1350 | 1343 | 1350 | 1343 | 1934 |
| 514 | 20230627 | 103400 | 55993126 | 1339 | 1339 | 1339 | 1339 | 90 |
| 515 | 20230627 | 103300 | 55872616 | 1339 | 1339 | 1339 | 1339 | 0 |
| 516 | 20230627 | 103200 | 55872616 | 1339 | 1340 | 1340 | 1339 | 20 |
| 517 | 20230627 | 103100 | 55845835 | 1339 | 1339 | 1339 | 1339 | 0 |
| 518 | 20230627 | 103000 | 55845835 | 1339 | 1339 | 1339 | 1339 | 154 |
| 519 | 20230627 | 102900 | 55639629 | 1343 | 1343 | 1343 | 1343 | 990 |
| 520 | 20230627 | 102800 | 54310059 | 1343 | 1343 | 1343 | 1343 | 13 |
| 521 | 20230627 | 102700 | 54292600 | 1343 | 1343 | 1343 | 1343 | 37 |
| 522 | 20230627 | 102600 | 54242909 | 1339 | 1339 | 1339 | 1339 | 1000 |
| 523 | 20230627 | 102500 | 52903909 | 1345 | 1345 | 1345 | 1345 | 0 |
| 524 | 20230627 | 102400 | 52903909 | 1345 | 1345 | 1345 | 1345 | 0 |
| 525 | 20230627 | 102300 | 52903909 | 1345 | 1345 | 1345 | 1345 | 1 |
| 526 | 20230627 | 102200 | 52902564 | 1338 | 1338 | 1338 | 1338 | 412 |
| 527 | 20230627 | 102100 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 528 | 20230627 | 102000 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 529 | 20230627 | 101900 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 530 | 20230627 | 101800 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 531 | 20230627 | 101700 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 532 | 20230627 | 101600 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 533 | 20230627 | 101500 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 534 | 20230627 | 101400 | 52351308 | 1338 | 1338 | 1338 | 1338 | 0 |
| 535 | 20230627 | 101300 | 52351308 | 1338 | 1338 | 1338 | 1338 | 1 |
| 536 | 20230627 | 101200 | 52349970 | 1331 | 1332 | 1332 | 1331 | 50 |
| 537 | 20230627 | 101100 | 52283377 | 1345 | 1345 | 1345 | 1345 | 0 |
| 538 | 20230627 | 101000 | 52283377 | 1345 | 1345 | 1345 | 1345 | 0 |
| 539 | 20230627 | 100900 | 52283377 | 1345 | 1338 | 1346 | 1338 | 960 |
| 540 | 20230627 | 100800 | 50992202 | 1338 | 1334 | 1338 | 1334 | 10 |
| 541 | 20230627 | 100700 | 50978828 | 1331 | 1331 | 1331 | 1331 | 0 |
| 542 | 20230627 | 100600 | 50978828 | 1331 | 1332 | 1332 | 1331 | 100 |
| 543 | 20230627 | 100500 | 50845723 | 1338 | 1338 | 1338 | 1338 | 0 |
| 544 | 20230627 | 100400 | 50845723 | 1338 | 1338 | 1338 | 1338 | 0 |
| 545 | 20230627 | 100300 | 50845723 | 1338 | 1338 | 1338 | 1338 | 31 |
| 546 | 20230627 | 100200 | 50804245 | 1338 | 1338 | 1338 | 1338 | 21 |
| 547 | 20230627 | 100100 | 50776147 | 1338 | 1338 | 1338 | 1338 | 88 |
| 548 | 20230627 | 100000 | 50658403 | 1338 | 1338 | 1338 | 1338 | 0 |
| 549 | 20230627 | 095900 | 50658403 | 1338 | 1338 | 1338 | 1338 | 502 |
| 550 | 20230627 | 095800 | 49986727 | 1338 | 1338 | 1338 | 1338 | 765 |
| 551 | 20230627 | 095700 | 48963157 | 1338 | 1338 | 1338 | 1338 | 0 |
| 552 | 20230627 | 095600 | 48963157 | 1338 | 1338 | 1338 | 1338 | 0 |
| 553 | 20230627 | 095500 | 48963157 | 1338 | 1338 | 1338 | 1338 | 0 |
| 554 | 20230627 | 095400 | 48963157 | 1338 | 1338 | 1338 | 1338 | 584 |
| 555 | 20230627 | 095300 | 48181765 | 1338 | 1338 | 1338 | 1338 | 0 |
| 556 | 20230627 | 095200 | 48181765 | 1338 | 1338 | 1338 | 1338 | 180 |
| 557 | 20230627 | 095100 | 47940925 | 1338 | 1338 | 1338 | 1338 | 965 |
| 558 | 20230627 | 095000 | 46649755 | 1338 | 1338 | 1338 | 1338 | 0 |
| 559 | 20230627 | 094900 | 46649755 | 1338 | 1339 | 1339 | 1338 | 2706 |
| 560 | 20230627 | 094800 | 43028163 | 1338 | 1338 | 1339 | 1338 | 298 |
| 561 | 20230627 | 094700 | 42629414 | 1338 | 1338 | 1338 | 1338 | 190 |
| 562 | 20230627 | 094600 | 42375194 | 1339 | 1339 | 1339 | 1339 | 1 |
| 563 | 20230627 | 094500 | 42373855 | 1327 | 1327 | 1327 | 1327 | 0 |
| 564 | 20230627 | 094400 | 42373855 | 1327 | 1328 | 1328 | 1327 | 100 |
| 565 | 20230627 | 094300 | 42241072 | 1328 | 1342 | 1342 | 1328 | 8896 |
| 566 | 20230627 | 094200 | 30348452 | 1342 | 1343 | 1343 | 1342 | 145 |
| 567 | 20230627 | 094100 | 30153847 | 1344 | 1346 | 1346 | 1344 | 2114 |
| 568 | 20230627 | 094000 | 27310815 | 1349 | 1349 | 1349 | 1349 | 0 |
| 569 | 20230627 | 093900 | 27310815 | 1349 | 1349 | 1349 | 1349 | 0 |
| 570 | 20230627 | 093800 | 27310815 | 1349 | 1349 | 1349 | 1349 | 0 |
| 571 | 20230627 | 093700 | 27310815 | 1349 | 1347 | 1349 | 1347 | 1972 |
| 572 | 20230627 | 093600 | 24654529 | 1347 | 1349 | 1349 | 1347 | 1579 |
| 573 | 20230627 | 093500 | 22527560 | 1349 | 1349 | 1349 | 1349 | 154 |
| 574 | 20230627 | 093400 | 22319814 | 1347 | 1347 | 1347 | 1347 | 50 |
| 575 | 20230627 | 093300 | 22252464 | 1349 | 1347 | 1349 | 1347 | 3 |
| 576 | 20230627 | 093200 | 22248419 | 1348 | 1348 | 1348 | 1348 | 0 |
| 577 | 20230627 | 093100 | 22248419 | 1348 | 1348 | 1348 | 1348 | 0 |
| 578 | 20230627 | 093000 | 22248419 | 1348 | 1349 | 1349 | 1348 | 845 |
| 579 | 20230627 | 092900 | 21109244 | 1350 | 1350 | 1350 | 1350 | 59 |
| 580 | 20230627 | 092800 | 21029594 | 1350 | 1351 | 1351 | 1350 | 10 |
| 581 | 20230627 | 092700 | 21016088 | 1351 | 1351 | 1351 | 1351 | 16 |
| 582 | 20230627 | 092600 | 20994472 | 1355 | 1351 | 1355 | 1350 | 1030 |
| 583 | 20230627 | 092500 | 19598963 | 1351 | 1351 | 1351 | 1351 | 20 |
| 584 | 20230627 | 092400 | 19571943 | 1350 | 1351 | 1351 | 1350 | 802 |
| 585 | 20230627 | 092300 | 18489171 | 1350 | 1350 | 1350 | 1350 | 0 |
| 586 | 20230627 | 092200 | 18489171 | 1350 | 1350 | 1350 | 1350 | 0 |
| 587 | 20230627 | 092100 | 18489171 | 1350 | 1350 | 1350 | 1350 | 1987 |
| 588 | 20230627 | 092000 | 15806721 | 1350 | 1350 | 1350 | 1350 | 0 |
| 589 | 20230627 | 091900 | 15806721 | 1350 | 1350 | 1350 | 1350 | 99 |
| 590 | 20230627 | 091800 | 15673071 | 1355 | 1358 | 1359 | 1355 | 2155 |
| 591 | 20230627 | 091700 | 12751715 | 1360 | 1360 | 1361 | 1360 | 365 |
| 592 | 20230627 | 091600 | 12255300 | 1360 | 1360 | 1360 | 1360 | 150 |
| 593 | 20230627 | 091500 | 12051300 | 1355 | 1355 | 1355 | 1355 | 0 |
| 594 | 20230627 | 091400 | 12051300 | 1355 | 1349 | 1360 | 1349 | 1588 |
| 595 | 20230627 | 091300 | 9904530 | 1348 | 1350 | 1350 | 1348 | 1000 |
| 596 | 20230627 | 091200 | 8556413 | 1349 | 1349 | 1349 | 1349 | 0 |
| 597 | 20230627 | 091100 | 8556413 | 1349 | 1349 | 1349 | 1349 | 1500 |
| 598 | 20230627 | 091000 | 6532913 | 1355 | 1354 | 1355 | 1354 | 40 |
| 599 | 20230627 | 090900 | 6478747 | 1356 | 1356 | 1356 | 1356 | 0 |
| 600 | 20230627 | 090800 | 6478747 | 1356 | 1356 | 1356 | 1356 | 0 |
| 601 | 20230627 | 090700 | 6478747 | 1356 | 1349 | 1356 | 1348 | 662 |
| 602 | 20230627 | 090600 | 5586285 | 1348 | 1348 | 1348 | 1348 | 783 |
| 603 | 20230627 | 090500 | 4530801 | 1348 | 1348 | 1348 | 1348 | 256 |
| 604 | 20230627 | 090400 | 4185713 | 1348 | 1348 | 1348 | 1348 | 39 |
| 605 | 20230627 | 090300 | 4133141 | 1356 | 1355 | 1356 | 1355 | 500 |
| 606 | 20230627 | 090200 | 3455395 | 1358 | 1358 | 1358 | 1358 | 0 |
| 607 | 20230627 | 090100 | 3455395 | 1358 | 1358 | 1358 | 1358 | 0 |
| 608 | 20230627 | 090000 | 3455395 | 1358 | 1350 | 1358 | 1349 | 2556 |