Files
KissMeData/033180/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250311663066306630663000000.00Y30
320250310663066306630663000000.00Y00
420250307663066306630663000000.00N00
520250306663066306630663000000.00N00
620250305663066306630663000000.00N00
720250304663066306630663000000.00N00
820250228663066306630663000000.00N00
920250227663066306630663000000.00N00
1020250226663066306630663000000.00N00
1120250225663066306630663000000.00N00
1220250224663066306630663000000.00N00
1320250221663066306630663000000.00N00
1420250220663066306630663000000.00N00
1520250219663066306630663000000.00N00
1620250218663066306630663000000.00N00
1720250217663066306630663000000.00N00
1820250214663066306630663000000.00N00
1920250213663066306630663000000.00N00
2020250212663066306630663000000.00N00
2120250211663066306630663000000.00N00
2220250210663066306630663000000.00N00
2320250207663066306630663000000.00N00
2420250206663066306630663000000.00N00
2520250205663066306630663000000.00N00
2620250204663066306630663000000.00N00
2720250203663066306630663000000.00N00
2820250131663066306630663000000.00N00
2920250124663066306630663000000.00N00
3020250123663066306630663000000.00N00
3120250122663066306630663000000.00N00
3220250121663066306630663000000.00N00
3320250120663066306630663000000.00N00
3420250117663066306630663000000.00N00
3520250116663066306630663000000.00N00
3620250115663066306630663000000.00N00
3720250114663066306630663000000.00N00
3820250113663066306630663000000.00N00
3920250110663066306630663000000.00N00
4020250109663066306630663000000.00N00
4120250108663066306630663000000.00N00
4220250107663066306630663000000.00N00
4320250106663066306630663000000.00N00
4420250103663066306630663000000.00N00
4520250102663066306630663000000.00N00
4620241230663066306630663000000.00N00
4720241227663066306630663000000.00N00
4820241226663066306630663000000.00N00
4920241224663066306630663000000.00N00
5020241223663066306630663000000.00N00
5120241220663066306630663000000.00N00
5220241219663066306630663000000.00N00
5320241218663066306630663000000.00N00
5420241217663066306630663000000.00N00
5520241216663066306630663000000.00N00
5620241213663066306630663000000.00N00
5720241212663066306630663000000.00N00
5820241211663066306630663000000.00N00
5920241210663066306630663000000.00N00
6020241209663066306630663000000.00N00
6120241206663066306630663000000.00N00
6220241205663066306630663000000.00N00
6320241204663066306630663000000.00N00
6420241203663066306630663000000.00N00
6520241202663066306630663000000.00N00
6620241129663066306630663000000.00N00
6720241128663066306630663000000.00N00
6820241127663066306630663000000.00N00
6920241126663066306630663000000.00N00
7020241125663066306630663000000.00N00
7120241122663066306630663000000.00N00
7220241121663066306630663000000.00N00
7320241120663066306630663000000.00N00
7420241119663066306630663000000.00N00
7520241118663066306630663000000.00N00
7620241115663066306630663000000.00N00
7720241114663066306630663000000.00N00
7820241113663066306630663000000.00N00
7920241112663066306630663000000.00N00
8020241111663066306630663000000.00N00
8120241108663066306630663000000.00N00
8220241107663066306630663000000.00N00
8320241106663066306630663000000.00N00
8420241105663066306630663000000.00N00
8520241104663066306630663000000.00N00
8620241101663066306630663000000.00N00
8720241031663066306630663000000.00N00
8820241030663066306630663000000.00N00
8920241029663066306630663000000.00N00
9020241028663066306630663000000.00N00
9120241025663066306630663000000.00N00
9220241024663066306630663000000.00N00
9320241023663066306630663000000.00N00
9420241022663066306630663000000.00N00
9520241021663066306630663000000.00N00
9620241018663066306630663000000.00N00
9720241017663066306630663000000.00N00
9820241016663066306630663000000.00N00
9920241015663066306630663000000.00N00
10020241014663066306630663000000.00N00
10120241011663066306630663000000.00N00
10220241010663066306630663000000.00N00
10320241008663066306630663000000.00N00
10420241007663066306630663000000.00N00
10520241004663066306630663000000.00N00
10620241002663066306630663000000.00N00
10720240930663066306630663000000.00N00
10820240927663066306630663000000.00N00
10920240926663066306630663000000.00N00
11020240925663066306630663000000.00N00
11120240924663066306630663000000.00N00
11220240923663066306630663000000.00N00
11320240920663066306630663000000.00N00
11420240919663066306630663000000.00N00
11520240913663066306630663000000.00N00
11620240912663066306630663000000.00N00
11720240911663066306630663000000.00N00
11820240910663066306630663000000.00N00
11920240909663066306630663000000.00N00
12020240906663066306630663000000.00N00
12120240905663066306630663000000.00N00
12220240904663066306630663000000.00N00
12320240903663066306630663000000.00N00
12420240902663066306630663000000.00N00
12520240830663066306630663000000.00N00
12620240829663066306630663000000.00N00
12720240828663066306630663000000.00N00
12820240827663066306630663000000.00N00
12920240826663066306630663000000.00N00
13020240823663066306630663000000.00N00
13120240822663066306630663000000.00N00
13220240821663066306630663000000.00N00
13320240820663066306630663000000.00N00
13420240819663066306630663000000.00N00
13520240816663066306630663000000.00N00
13620240814663066306630663000000.00N00
13720240813663066306630663000000.00N00
13820240812663066306630663000000.00N00
13920240809663066306630663000000.00N00
14020240808663066306630663000000.00N00
14120240807663066306630663000000.00N00
14220240806663066306630663000000.00N00
14320240805663066306630663000000.00N00
14420240802663066306630663000000.00N00
14520240801663066306630663000000.00N00
14620240731663066306630663000000.00N00
14720240730663066306630663000000.00N00
14820240729663066306630663000000.00N00
14920240726663066306630663000000.00N00
15020240725663066306630663000000.00N00
15120240724663066306630663000000.00N00
15220240723663066306630663000000.00N00
15320240722663066306630663000000.00N00
15420240719663066306630663000000.00N00
15520240718663066306630663000000.00N00
15620240717663066306630663000000.00N00
15720240716663066306630663000000.00N00
15820240715663066306630663000000.00N00
15920240712663066306630663000000.00N00
16020240711663066306630663000000.00N00
16120240710663066306630663000000.00N00
16220240709663066306630663000000.00N00
16320240708663066306630663000000.00N00
16420240705663066306630663000000.00N00
16520240704663066306630663000000.00N00
16620240703663066306630663000000.00N00
16720240702663066306630663000000.00N00
16820240701663066306630663000000.00N00
16920240628663066306630663000000.00N00
17020240627663066306630663000000.00N00
17120240626663066306630663000000.00N00
17220240625663066306630663000000.00N00
17320240624663066306630663000000.00N00
17420240621663066306630663000000.00N00
17520240620663066306630663000000.00N00
17620240619663066306630663000000.00N00
17720240618663066306630663000000.00N00
17820240617663066306630663000000.00N00
17920240614663066306630663000000.00N00
18020240613663066306630663000000.00N00
18120240612663066306630663000000.00N00
18220240611663066306630663000000.00N00
18320240610663066306630663000000.00N00
18420240607663066306630663000000.00N00
18520240605663066306630663000000.00N00
18620240604663066306630663000000.00N00
18720240603663066306630663000000.00N00
18820240531663066306630663000000.00N00
18920240530663066306630663000000.00N00
19020240529663066306630663000000.00N00
19120240528663066306630663000000.00N00
19220240527663066306630663000000.00N00
19320240524663066306630663000000.00N00
19420240523663066306630663000000.00N00
19520240522663066306630663000000.00N00
19620240521663066306630663000000.00N00
19720240520663066306630663000000.00N00
19820240517663066306630663000000.00N00
19920240516663066306630663000000.00N00
20020240514663066306630663000000.00N00
20120240513663066306630663000000.00N00
20220240510663066306630663000000.00N00
20320240509663066306630663000000.00N00
20420240508663066306630663000000.00N00
20520240507663066306630663000000.00N00
20620240503663066306630663000000.00N00
20720240502663066306630663000000.00N00
20820240430663066306630663000000.00N00
20920240429663066306630663000000.00N00
21020240426663066306630663000000.00N00
21120240425663066306630663000000.00N00
21220240424663066306630663000000.00N00
21320240423663066306630663000000.00N00
21420240422663066306630663000000.00N00
21520240419663066306630663000000.00N00
21620240418663066306630663000000.00N00
21720240417663066306630663000000.00N00
21820240416663066306630663000000.00N00
21920240415663066306630663000000.00N00
22020240412663066306630663000000.00N00
22120240411663066306630663000000.00N00
22220240409663066306630663000000.00N00
22320240408663066306630663000000.00N00
22420240405663066306630663000000.00N00
22520240404663066306630663000000.00N00
22620240403663066306630663000000.00N00
22720240402663066306630663000000.00N00
22820240401663066306630663000000.00N00
22920240329663066306630663000000.00N00
23020240328663066306630663000000.00N00
23120240327663066306630663000000.00N00
23220240326663066306630663000000.00N00
23320240325663066306630663000000.00N00
23420240322663066306630663000000.00N00
23520240321663066306630663000000.00N00
23620240320663066306630663000000.00N00
23720240319663066306630663000000.00N00
23820240318663066306630663000000.00N00
23920240315663066306630663000000.00N00
24020240314663066306630663000000.00N00
24120240313663066306630663000000.00N00
24220240312663066306630663000000.00N00
24320240311663066306630663000000.00N00
24420240308663066306630663000000.00N00
24520240307663066306630663000000.00N00
24620240306663066306630663000000.00N00
24720240305663066306630663000000.00N00
24820240304663066306630663000000.00N00
24920240229663066306630663000000.00N05304
25020240228663066306630663000000.00N00
25120240227663066306630663000000.00N00
25220240226663066306630663000000.00N00
25320240223663066306630663000000.00N00
25420240222663066306630663000000.00N00
25520240221663066306630663000000.00N00
25620240220663066306630663000000.00N00
25720240219663066306630663000000.00N00
25820240216663066306630663000000.00N00
25920240215663066306630663000000.00N00
26020240214663066306630663000000.00N00
26120240213663066306630663000000.00N00
26220240208663066306630663000000.00N00
26320240207663066306630663000000.00N00
26420240206663066306630663000000.00N00
26520240205663066306630663000000.00N00
26620240202663066306630663000000.00N00
26720240201663066306630663000000.00N00
26820240131663066306630663000000.00N00
26920240130663066306630663000000.00N00
27020240129663066306630663000000.00N00
27120240126663066306630663000000.00N00
27220240125663066306630663000000.00N00
27320240124663066306630663000000.00N00
27420240123663066306630663000000.00N00
27520240122663066306630663000000.00N00
27620240119663066306630663000000.00N00
27720240118663066306630663000000.00N00
27820240117663066306630663000000.00N00
27920240116663066306630663000000.00N00
28020240115663066306630663000000.00N00
28120240112663066306630663000000.00N00
28220240111663066306630663000000.00N00
28320240110663066306630663000000.00N00
28420240109663066306630663000000.00N00
28520240108663066306630663000000.00N00
28620240105663066306630663000000.00N00
28720240104663066306630663000000.00N00
28820240103663066306630663000000.00N00
28920240102663066306630663000000.00N00
29020231228663066306630663000000.00N00
29120231227663066306630663000000.00N00
29220231226663066306630663000000.00N00
29320231222663066306630663000000.00N00
29420231221663066306630663000000.00N00
29520231220663066306630663000000.00N00
29620231219663066306630663000000.00N00
29720231218663066306630663000000.00N00
29820231215663066306630663000000.00N00
29920231214663066306630663000000.00N00
30020231213663066306630663000000.00N00
30120231212663066306630663000000.00N00
30220231211663066306630663000000.00N00
30320231208663066306630663000000.00N00
30420231207663066306630663000000.00N00
30520231206663066306630663000000.00N00
30620231205663066306630663000000.00N00
30720231204663066306630663000000.00N00
30820231201663066306630663000000.00N00
30920231130663066306630663000000.00N00
31020231129663066306630663000000.00N00
31120231128663066306630663000000.00N00
31220231127663066306630663000000.00N00
31320231124663066306630663000000.00N00
31420231123663066306630663000000.00N00
31520231122663066306630663000000.00N00
31620231121663066306630663000000.00N00
31720231120663066306630663000000.00N00
31820231117132613261326132600000.00N00
31920231116132613261326132600000.00N00
32020231115132613261326132600000.00N00
32120231114132613261326132600000.00N00
32220231113132613261326132600000.00N00
32320231110132613261326132600000.00N00
32420231109132613261326132600000.00N00
32520231108132613261326132600000.00N00
32620231107132613261326132600000.00N00
32720231106132613261326132600000.00N00
32820231103132613261326132600000.00N00
32920231102132613261326132600000.00N00
33020231101132613261326132600000.00N00
33120231031132613261326132600000.00N00
33220231030132613261326132600000.00N00
33320231027132613261326132600000.00N00
33420231026132613261326132600000.00N00
33520231025132613261326132600000.00N00
33620231024132613261326132600000.00N00
33720231023132613261326132600000.00N00
33820231020132613261326132600000.00N00
33920231019132613261326132600000.00N00
34020231018132613261326132600000.00N00
34120231017132613261326132600000.00N00
34220231016132613261326132600000.00N00
34320231013132613261326132600000.00N00
34420231012132613261326132600000.00N00
34520231011132613261326132600000.00N00
34620231010132613261326132600000.00N00
34720231006132613261326132600000.00N00
34820231005132613261326132600000.00N00
34920231004132613261326132600000.00N0884
35020230927132613261326132600000.00N00
35120230926132613261326132600000.00N00
35220230925132613261326132600000.00N00
35320230922132613261326132600000.00N00
35420230921132613261326132600000.00N00
35520230920132613261326132600000.00N00
35620230919132613261326132600000.00N00
35720230918132613261326132600000.00N00
35820230915132613261326132600000.00N00
35920230914132613261326132600000.00N00
36020230913132613261326132600000.00N00
36120230912132613261326132600000.00N00
36220230911132613261326132600000.00N00
36320230908132613261326132600000.00N00
36420230907132613261326132600000.00N00
36520230906132613261326132600000.00N00
36620230905132613261326132600000.00N00
36720230904132613261326132600000.00N00
36820230901132613261326132600000.00N00
36920230831132613261326132600000.00N00
37020230830132613261326132600000.00N00
37120230829132613261326132600000.00N00
37220230828132613261326132600000.00N00
37320230825132613261326132600000.00N00
37420230824132613261326132600000.00N00
37520230823132613261326132600000.00N00
37620230822132613261326132600000.00N00
37720230821132613261326132600000.00N00
37820230818132613261326132600000.00N00
37920230817132613261326132600000.00N00
38020230816132613261326132600000.00N00
38120230814132613261326132600000.00N00
38220230811132613261326132600000.00N00
38320230810132613261326132600000.00N00
38420230809132613261326132600000.00N00
38520230808132613261326132600000.00N00
38620230807132613261326132600000.00N00
38720230804132613261326132600000.00N00
38820230803132613261326132600000.00N00
38920230802132613261326132600000.00N00
39020230801132613261326132600000.00N00
39120230731132613261326132600000.00N00
39220230728132613261326132600000.00N00
39320230727132613261326132600000.00N00
39420230726132613261326132600000.00N00
39520230725132613261326132600000.00N00
39620230724132613261326132600000.00N00
39720230721132613261326132600000.00N00
39820230720132613261326132600000.00N00
39920230719132613261326132600000.00N00
40020230718132613261326132600000.00N00
40120230717132613261326132600000.00N00
40220230714132613261326132600000.00N00
40320230713132613261326132600000.00N00
40420230712132613261326132600000.00N00
40520230711132613261326132600000.00N00
40620230710132613261326132600000.00N00
40720230707132613261326132600000.00N00
40820230706132613261326132600000.00N00
40920230705132613261326132600000.00N00
41020230704132613261326132600000.00N00
41120230703132613261326132600000.00N00
41220230630132613261326132600000.00N00
41320230629132613261326132600000.00N00
41420230628132613261326132600000.00N00
41520230627132613261326132600000.00N00
41620230626132613261326132600000.00N00
41720230623132613261326132600000.00N00
41820230622132613261326132600000.00N00
41920230621132613261326132600000.00N00
42020230620132613261326132600000.00N00
42120230619132613261326132600000.00N00
4222023061644244244244200000.00N00
4232023061544244244244200000.00N00
4242023061444244244244200000.00N00
4252023061344244244244200000.00N00
4262023061244244244244200000.00N00
4272023060944244244244200000.00N00
4282023060844244244244200000.00N00
4292023060744244244244200000.00N00
4302023060544244244244200000.00N00
4312023060244244244244200000.00N00
4322023060144244244244200000.00N00
4332023053144244244244200000.00N00
4342023053044244244244200000.00N00
4352023052644244244244200000.00N00
4362023052544244244244200000.00N00
4372023052444244244244200000.00N00
4382023052344244244244200000.00N00
4392023052244244244244200000.00N00
4402023051944244244244200000.00N00
4412023051844244244244200000.00N00
4422023051744244244244200000.00N00
4432023051644244244244200000.00N00
4442023051544244244244200000.00N00
4452023051244244244244200000.00N00
4462023051144244244244200000.00N00
4472023051044244244244200000.00N00
4482023050944244244244200000.00N00
4492023050844244244244200000.00N00
4502023050444244244244200000.00N00
4512023050344244244244200000.00N00
4522023050244244244244200000.00N00
4532023042844244244244200000.00N00
4542023042744244244244200000.00N00
4552023042644244244244200000.00N00
4562023042544244244244200000.00N00
4572023042444244244244200000.00N00
4582023042144244244244200000.00N00
4592023042044244244244200000.00N00
4602023041944244244244200000.00N00
4612023041844244244244200000.00N00
4622023041744244244244200000.00N00
4632023041444244244244200000.00N00
4642023041344244244244200000.00N00
4652023041244244244244200000.00N00
4662023041144244244244200000.00N00
4672023041044244244244200000.00N00
4682023040744244244244200000.00N00
4692023040644244244244200000.00N00
4702023040544247047043731508481418409097000.00N5-20
4712023040446242046841962395942838581398000.00N242
472202304034204234274012276682949234076000.00N5-6
473202303314264234384072073416876111458000.00N23
4742023033042345946142342374931861301596000.00N5-23
4752023032944641046740592569274116942118000.00N236
4762023032841039841838061840222498303831000.00N216
477202303273943654273562600250810255096256000.00N229
47820230324365359389325115591934193807673000.00N5-30
479202303233954124163942229816895941133000.00N5-23
48020230322418416420406995155410377622000.00N23
48120230321415424425414978150409099216000.00N5-5
482202303204204204294111535706646651234000.00N24
4832023031741640742440235181381460159108000.00N214
4842023031640242342339032884411323156438000.00N5-15
4852023031541741242441035788691492691706000.00N210
4862023031440742943940347881191982370985000.00N5-22
4872023031342944444842653975762343126223000.00N5-21
4882023031045046349944470913073296831951000.00N5-12
4892023030946249349346040118371873516526000.00N5-26
4902023030848850250648322103121083741941000.00N5-12
4912023030750049951148928513401422938714000.00N25
4922023030649550851148636722451813637139000.00N5-13
4932023030350852353150527664421416984119000.00N5-15
4942023030252353753851627255171431781886000.00N5-14
4952023022853755557852641458612256092540000.00N5-18
4962023022755558358755235146511981407878000.00N5-32
4972023022458762262458650132622990130550000.00N5-33
4982023022362064164661817403521094312944000.00N5-19
499202302226396546546391020550658723280000.00N5-20
5002023022165964266064016584881081104276000.00N219
5012023022064062265161523159361475553222000.00N214
502202302176266226276151581131983043079000.00N30
5032023021662663564362528807011819855812000.00N5-11
5042023021563765966063026812031719200085000.00N5-22
5052023021465967168265820440641360782253000.00N5-5
5062023021366469869865324724531648866167000.00N5-33
5072023021069770571168828456881984780652000.00N5-17
5082023020971475675671153301123875833427000.00N5-42
5092023020875676977675633517172553168608000.00N5-11
5102023020776778781075858841924580470912000.00N5-34
51120230206801795818760102707648023062676000.00N5-30
512202302038318489158285429661646814070705000.00N215
513202302028166358166346503596050731425191000.00N1188
5142023020162864065662528603631813723495000.00N22
5152023013162662266061535747822263358876000.00N22
5162023013062463463661721484801343370304000.00N5-5
5172023012762963564362132378672037865863000.00N5-4
518202301266336197556192656592818225078151000.00N216
51920230125617626626613781081482462012000.00N30
52020230120617614622610488394301785412000.00N30
52120230119617610629603633369390576819000.00N5-3
522202301186206416496161196847747967218000.00N5-22
523202301176426696706421354457887345019000.00N5-27
5242023011666967170266046158793166824365000.00N21
5252023011366868071066538079642599396864000.00N5-7
52620230112675677685668557875376534403000.00N21
52720230111674664685663678641457774706000.00N210
52820230110664665671657910710604988473000.00N25
5292023010965963967263917664971168077790000.00N224
530202301066356596636301435050920154330000.00N5-18
5312023010565362267062129226711897827920000.00N236
5322023010461763364661726589771659848919000.00N5-26
5332023010364363765061320396101289571047000.00N5-5
53420230102648663684645935772617472277000.00N5-15
5352022122966368568966016796501119571140000.00N5-27
536202212286906957096861203748834596503000.00N5-16
5372022122770670571768321611491515334841000.00N5-2
5382022122670874676070021302131529856491000.00N5-38
5392022122374680181374039676893024768638000.00N5-76
5402022122282284084681316990861409567945000.00N5-18
5412022122184087688084020732041760670202000.00N5-36
5422022122087692192287427124142411062002000.00N5-46
543202212199229369489221055637979748394000.00N5-17
5442022121693993494392311851511105673388000.00N5-5
5452022121594493995292811274421061438624000.00N24
5462022121494093895292017799151662058617000.00N30
5472022121394095498193219979141903137566000.00N5-14
5482022121295496497595015559251496207316000.00N5-34
5492022120998898099594227945772696575205000.00N216
550202212089721075108596145119934489821260000.00N5-138
55120221207111010901120107017764801943444300000.00N5-5
55220221206111511651270111061699547272572925000.00N5-35
55320221205115012351240114041319614933458740000.00N5-70
5542022120212201025132010252657015232415174315000.00N2180
555202212011040964106096132578093306742602000.00N280
55620221130960951970940561731531795574000.00N29
55720221129951939958939588126557247569000.00N5-9
55820221128960999999949986102948817675000.00N5-38
5592022112599810301035996823770829709064000.00N5-37
560202211241035104010501025147699152863980000.00N5-5
561202211231040101510401005316152322769940000.00N225
562202211221015103010401000435073439531875000.00N5-15
563202211211030107510751030760239793013905000.00N5-40
56420221118107010201095100512207271286298210000.00N250
565202211171020103010451015461258473929220000.00N5-30
56620221116105010751100103016103991704385305000.00N5-30
56720221115108011451165106553682375929990020000.00N210
56820221114107010151105101013819721486424845000.00N255
569202211111015997102599010194921025994299000.00N239
57020221110976995995972328755321414457000.00N5-19
571202211099959991000989418189416634360000.00N23
572202211089929741005974379879376535156000.00N213
57320221107979952982951291950284076996000.00N213
57420221104966970970947399456382325317000.00N5-4
57520221103970983983966226555220390645000.00N5-20
57620221102990989997980126130124796760000.00N5-1
57720221101991975991973245322241247476000.00N216
57820221031975975984963225994219966689000.00N30
57920221028975998998974303329297634020000.00N5-25
5802022102710009771025977584534585709543000.00N213
581202210269879981005976310869306856054000.00N5-8
582202210259959851005975335431332986794000.00N211
583202210249849831005962291072287396944000.00N210
584202210219749791000970358823350659126000.00N5-5
58520221020979990999971236266232365412000.00N5-11
5862022101999010051015990350863350968271000.00N5-15
58720221018100510151030988255093256167796000.00N25
5882022101710009851015959426368423659429000.00N23
58920221014997921101092110896611077333128000.00N287
5902022101391098299290011690581102640815000.00N5-82
591202210129929911010980383087379333874000.00N5-7
5922022101199910351035991636673635883512000.00N5-56
593202210071055101510701010902071937805490000.00N235
5942022100610209981035998434314442575029000.00N220
59520221005100010301055994600089609743156000.00N5-25
596202210041025100510301005501237508733860000.00N225
5972022093010009761010971541027536355646000.00N21
5982022092999910001035950645465652945773000.00N5-1
59920220928100010301060967847405848859741000.00N5-30
6002022092710309981050998600948615127933000.00N215
60120220926101510801090100010826671117433190000.00N5-85
602202209231100111511301075651473715684410000.00N5-40
603202209221140111511401085593683657135245000.00N5-5
604202209211145114511701095557294632572255000.00N5-20
605202209201165116011901130658108766198500000.00N25
60620220919116012301230115011470131344225345000.00N5-70
6072022091612301285129012308228651028182490000.00N5-65
608202209151295133513351280472273613117725000.00N5-25
609202209141320130013301285319679418181765000.00N5-25
610202209131345131513601315457659614839370000.00N230
611202209081315137013701300405904537644265000.00N210
612202209071305133013451295463238608326225000.00N5-40
613202209061345132513601325237427318629350000.00N210
614202209051335132513651325452796608540275000.00N5-15
615202209021350137514001335675268914317095000.00N5-25
61620220901137513801425137510471531458274090000.00N30
617202208311375136513951365344620475155590000.00N5-5
618202208301380136013901360301106413775020000.00N215
619202208291365136513901355692319949024990000.00N5-50
62020220826141514001430140011994201691113655000.00N5-5
62120220825142014351460142017659402518264675000.00N5-10
6222022082414301435148514158229291183345815000.00N5-25
62320220823145514701495144012579061834687745000.00N5-40
62420220822149515501550149511053881676476835000.00N5-60
6252022081915551700176015451316591521504790745000.00N290
6262022081814651450148014409731041510940510000.00N30
6272022081714651485149514557780891143832990000.00N5-30
628202208161495152015301485590132883293090000.00N5-25
629202208121520152015401510362412551808595000.00N30
6302022081115201485153514808631951307097025000.00N255
631202208101465147514951465325826480675220000.00N5-30
632202208091495148015001470457003676863995000.00N25
633202208081490152015201480411555615792010000.00N5-30
634202208051520150515251490621568939866395000.00N215
6352022080415051465152514657782661167199355000.00N240
636202208031465141514651410497139719011650000.00N245
637202208021420143514501410576024819738885000.00N5-25
638202208011445145514601425470956676683805000.00N5-5
639202207291450145014651435426379617848940000.00N25
64020220728144514801500143010627071555623565000.00N5-30
641202207271475145514751450272551399095120000.00N30
642202207261475148014801460343782504863410000.00N5-5
643202207251480150015001470429944635063025000.00N5-15
644202207221495148515101480600746896907220000.00N25
64520220721149015101530147011366141703741900000.00N5-20
6462022072015101540155015008856641349012225000.00N30
647202207191510148515151475444768667948920000.00N215
6482022071814951475151514659479201414580800000.00N240
6492022071514551455149514209307481355058110000.00N30
650202207141455145014601420574886828126805000.00N25
65120220713145015101515140021580023150810090000.00N5-55
6522022071215051490152014708378011253229310000.00N5-5
65320220711151015401570148016022612435714345000.00N5-15
654202207081525153515501505352374536749965000.00N210
655202207071515151515401500464869705896675000.00N25
656202207061510151015401450433921654296545000.00N225
657202207051485145015101450347784514569225000.00N235
658202207041450149515201410588591864830115000.00N5-40
6592022070114901575158514609825561494466980000.00N5-10
660202206301500155015551500462381700694480000.00N5-45
6612022062915451475157014756760071034959130000.00N230
662202206281515150015451490519854784140115000.00N5-30
6632022062715451490156514906667821020393700000.00N265
66420220624148013151480131517346642472503550000.00N2140
66520220623134015001540134020998872998791965000.00N5-170
6662022062215101605166015109563591502157405000.00N5-120
6672022062116301600164515707880771269707040000.00N230
66820220620160016851730154015803212535540880000.00N5-100
66920220617170016901730160010164691705317490000.00N5-60
6702022061617601810186017357954541440765330000.00N5-50
6712022061518101865189018107311791349638750000.00N5-70
67220220614188018401900181512323442290603080000.00N5-15
67320220613189519851985189510772232075930900000.00N5-120
67420220610201521202150201012595922576765325000.00N5-90
67520220609210520752195205530928476544317650000.00N275
676202206082030203520502020366269747216710000.00N5-5
677202206072035207020952035456111935099785000.00N5-60
678202206032095210021102060461062959648730000.00N25
6792022060220902105212020805161731082800440000.00N30
6802022053120902065211020259597081989970535000.00N240
6812022053020502020207020058226101677924830000.00N255
682202205271995199520201990436468873014395000.00N30
683202205261995199520301985459658921839985000.00N30
6842022052519951990200019705901191172305390000.00N25
685202205241990201520451985468364936845705000.00N5-40
6862022052320302000206519608201021661286375000.00N240
6872022052019902000201519807474091487215570000.00N5-20
68820220519201019452040194511841562353838610000.00N30
6892022051820102025204019857275301454565085000.00N30
690202205172010201020151985463657927195340000.00N30
6912022051620101960208019559965272012875985000.00N255