34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 3 | 20240628 | 191800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240628 | 191700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240628 | 191600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240628 | 191500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240628 | 191400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240628 | 191300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240628 | 191200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240628 | 191100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240628 | 191000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240628 | 190900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240628 | 190800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240628 | 190700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240628 | 190600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240628 | 190500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240628 | 190400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240628 | 190300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240628 | 190200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240628 | 190100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240628 | 190000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240628 | 185900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240628 | 185800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240628 | 185700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240628 | 185600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240628 | 185500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240628 | 185400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240628 | 185300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240628 | 185200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240628 | 185100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240628 | 185000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240628 | 184900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 33 | 20240628 | 184800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240628 | 184700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240628 | 184600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240628 | 184500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240628 | 184400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240628 | 184300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240628 | 184200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240628 | 184100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240628 | 184000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240628 | 183900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240628 | 183800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240628 | 183700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240628 | 183600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240628 | 183500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240628 | 183400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240628 | 183300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240628 | 183200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240628 | 183100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240628 | 183000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240628 | 182900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240628 | 182800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240628 | 182700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240628 | 182600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240628 | 182500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240628 | 182400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240628 | 182300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240628 | 182200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240628 | 182100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240628 | 182000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240628 | 181900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 63 | 20240628 | 181800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240628 | 181700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240628 | 181600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240628 | 181500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240628 | 181400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240628 | 181300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240628 | 181200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240628 | 181100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240628 | 181000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240628 | 180900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240628 | 180800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240628 | 180700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240628 | 180600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240628 | 180500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240628 | 180400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240628 | 180300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240628 | 180200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240628 | 180100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240628 | 180000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240628 | 175900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240628 | 175800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240628 | 175700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240628 | 175600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240628 | 175500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240628 | 175400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240628 | 175300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240628 | 175200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240628 | 175100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240628 | 175000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240628 | 174900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 93 | 20240628 | 174800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240628 | 174700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240628 | 174600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240628 | 174500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240628 | 174400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240628 | 174300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240628 | 174200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240628 | 174100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240628 | 174000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240628 | 173900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240628 | 173800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240628 | 173700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240628 | 173600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240628 | 173500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240628 | 173400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240628 | 173300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240628 | 173200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240628 | 173100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240628 | 173000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240628 | 172900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240628 | 172800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240628 | 172700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240628 | 172600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240628 | 172500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240628 | 172400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240628 | 172300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240628 | 172200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240628 | 172100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240628 | 172000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240628 | 171900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 123 | 20240628 | 171800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240628 | 171700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240628 | 171600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240628 | 171500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240628 | 171400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240628 | 171300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240628 | 171200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240628 | 171100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240628 | 171000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240628 | 170900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240628 | 170800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240628 | 170700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240628 | 170600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240628 | 170500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240628 | 170400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240628 | 170300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240628 | 170200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240628 | 170100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240628 | 170000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240628 | 165900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240628 | 165800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240628 | 165700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240628 | 165600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240628 | 165500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240628 | 165400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240628 | 165300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240628 | 165200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240628 | 165100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240628 | 165000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240628 | 164900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 153 | 20240628 | 164800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240628 | 164700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240628 | 164600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240628 | 164500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240628 | 164400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240628 | 164300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240628 | 164200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240628 | 164100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240628 | 164000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240628 | 163900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240628 | 163800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240628 | 163700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240628 | 163600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240628 | 163500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240628 | 163400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240628 | 163300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240628 | 163200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240628 | 163100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240628 | 163000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240628 | 162900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240628 | 162800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240628 | 162700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240628 | 162600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240628 | 162500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240628 | 162400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240628 | 162300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240628 | 162200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240628 | 162100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240628 | 162000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240628 | 161900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 183 | 20240628 | 161800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240628 | 161700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240628 | 161600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240628 | 161500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240628 | 161400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240628 | 161300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240628 | 161200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240628 | 161100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240628 | 161000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240628 | 160900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240628 | 160800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240628 | 160700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240628 | 160600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240628 | 160500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240628 | 160400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240628 | 160300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240628 | 160200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240628 | 160100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240628 | 160000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240628 | 155900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240628 | 155800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240628 | 155700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240628 | 155600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240628 | 155500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240628 | 155400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240628 | 155300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240628 | 155200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240628 | 155100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240628 | 155000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240628 | 154900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 213 | 20240628 | 154800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240628 | 154700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240628 | 154600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240628 | 154500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240628 | 154400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240628 | 154300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240628 | 154200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240628 | 154100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240628 | 154000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240628 | 153900 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240628 | 153800 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240628 | 153700 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240628 | 153600 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240628 | 153500 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240628 | 153400 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240628 | 153300 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240628 | 153200 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240628 | 153100 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240628 | 153000 | 31584181900 | 88200 | 88200 | 88200 | 88200 | 70274 |
| 232 | 20240628 | 152900 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20240628 | 152800 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20240628 | 152700 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20240628 | 152600 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20240628 | 152500 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20240628 | 152400 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20240628 | 152300 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20240628 | 152200 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20240628 | 152100 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20240628 | 152000 | 25386015100 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20240628 | 151900 | 25386015100 | 87400 | 87300 | 87500 | 87300 | 4849 |
| 243 | 20240628 | 151800 | 24962358700 | 87300 | 87400 | 87400 | 87300 | 1875 |
| 244 | 20240628 | 151700 | 24798567400 | 87400 | 87400 | 87400 | 87300 | 1050 |
| 245 | 20240628 | 151600 | 24706812200 | 87400 | 87400 | 87400 | 87300 | 1655 |
| 246 | 20240628 | 151500 | 24562217800 | 87300 | 87400 | 87400 | 87300 | 1460 |
| 247 | 20240628 | 151400 | 24434619400 | 87300 | 87300 | 87400 | 87200 | 1866 |
| 248 | 20240628 | 151300 | 24271641100 | 87200 | 87300 | 87300 | 87200 | 2822 |
| 249 | 20240628 | 151200 | 24025283600 | 87300 | 87200 | 87300 | 87200 | 1034 |
| 250 | 20240628 | 151100 | 23935030200 | 87200 | 87300 | 87300 | 87200 | 651 |
| 251 | 20240628 | 151000 | 23878201700 | 87200 | 87200 | 87300 | 87100 | 3486 |
| 252 | 20240628 | 150900 | 23574157200 | 87200 | 87100 | 87200 | 87100 | 837 |
| 253 | 20240628 | 150800 | 23501184400 | 87100 | 87200 | 87200 | 87100 | 906 |
| 254 | 20240628 | 150700 | 23422182600 | 87200 | 87200 | 87200 | 87100 | 784 |
| 255 | 20240628 | 150600 | 23353820400 | 87200 | 87200 | 87200 | 87100 | 660 |
| 256 | 20240628 | 150500 | 23296275000 | 87200 | 87200 | 87200 | 87100 | 676 |
| 257 | 20240628 | 150400 | 23237329100 | 87200 | 87100 | 87200 | 87100 | 451 |
| 258 | 20240628 | 150300 | 23198012100 | 87200 | 87200 | 87200 | 87100 | 982 |
| 259 | 20240628 | 150200 | 23112440800 | 87200 | 87100 | 87200 | 87100 | 817 |
| 260 | 20240628 | 150100 | 23041200000 | 87200 | 87200 | 87200 | 87100 | 436 |
| 261 | 20240628 | 150000 | 23003182700 | 87100 | 87200 | 87200 | 87100 | 440 |
| 262 | 20240628 | 145900 | 22964827000 | 87200 | 87200 | 87200 | 87100 | 609 |
| 263 | 20240628 | 145800 | 22911736600 | 87100 | 87100 | 87200 | 87100 | 710 |
| 264 | 20240628 | 145700 | 22849834000 | 87200 | 87200 | 87200 | 87100 | 707 |
| 265 | 20240628 | 145600 | 22788226400 | 87200 | 87200 | 87200 | 87100 | 323 |
| 266 | 20240628 | 145500 | 22760068800 | 87200 | 87100 | 87200 | 87100 | 349 |
| 267 | 20240628 | 145400 | 22729640800 | 87200 | 87200 | 87200 | 87100 | 349 |
| 268 | 20240628 | 145300 | 22699221200 | 87200 | 87100 | 87200 | 87100 | 627 |
| 269 | 20240628 | 145200 | 22644575100 | 87200 | 87200 | 87300 | 87100 | 4258 |
| 270 | 20240628 | 145100 | 22273362900 | 87200 | 87200 | 87200 | 87100 | 1320 |
| 271 | 20240628 | 145000 | 22158269100 | 87100 | 87100 | 87200 | 87100 | 545 |
| 272 | 20240628 | 144900 | 22110750000 | 87200 | 87200 | 87200 | 87100 | 610 |
| 273 | 20240628 | 144800 | 22057571800 | 87200 | 87200 | 87200 | 87100 | 972 |
| 274 | 20240628 | 144700 | 21972820300 | 87200 | 87200 | 87200 | 87100 | 355 |
| 275 | 20240628 | 144600 | 21941876900 | 87200 | 87200 | 87200 | 87100 | 445 |
| 276 | 20240628 | 144500 | 21903090900 | 87200 | 87200 | 87200 | 87100 | 421 |
| 277 | 20240628 | 144400 | 21866399300 | 87100 | 87200 | 87200 | 87100 | 354 |
| 278 | 20240628 | 144300 | 21835532200 | 87100 | 87100 | 87200 | 87100 | 860 |
| 279 | 20240628 | 144200 | 21760597700 | 87200 | 87200 | 87200 | 87100 | 699 |
| 280 | 20240628 | 144100 | 21699675700 | 87200 | 87200 | 87200 | 87100 | 335 |
| 281 | 20240628 | 144000 | 21670467100 | 87200 | 87200 | 87200 | 87100 | 410 |
| 282 | 20240628 | 143900 | 21634729000 | 87200 | 87200 | 87200 | 87100 | 435 |
| 283 | 20240628 | 143800 | 21596815300 | 87200 | 87200 | 87200 | 87100 | 768 |
| 284 | 20240628 | 143700 | 21529858700 | 87200 | 87300 | 87300 | 87100 | 4668 |
| 285 | 20240628 | 143600 | 21122771000 | 87200 | 87300 | 87300 | 87200 | 741 |
| 286 | 20240628 | 143500 | 21058119400 | 87300 | 87200 | 87300 | 87200 | 495 |
| 287 | 20240628 | 143400 | 21014908000 | 87300 | 87200 | 87300 | 87200 | 790 |
| 288 | 20240628 | 143300 | 20945976500 | 87200 | 87200 | 87300 | 87200 | 672 |
| 289 | 20240628 | 143200 | 20887317200 | 87300 | 87300 | 87300 | 87200 | 589 |
| 290 | 20240628 | 143100 | 20835903300 | 87300 | 87300 | 87300 | 87200 | 561 |
| 291 | 20240628 | 143000 | 20786942700 | 87300 | 87300 | 87300 | 87200 | 820 |
| 292 | 20240628 | 142900 | 20715361400 | 87300 | 87300 | 87300 | 87200 | 415 |
| 293 | 20240628 | 142800 | 20679140900 | 87300 | 87100 | 87300 | 87100 | 1359 |
| 294 | 20240628 | 142700 | 20560636100 | 87200 | 87000 | 87200 | 86900 | 15210 |
| 295 | 20240628 | 142600 | 19236091000 | 87000 | 86900 | 87000 | 86900 | 694 |
| 296 | 20240628 | 142500 | 19175714300 | 87000 | 86900 | 87000 | 86900 | 502 |
| 297 | 20240628 | 142400 | 19132058000 | 87000 | 87000 | 87000 | 86900 | 595 |
| 298 | 20240628 | 142300 | 19080294400 | 87000 | 87000 | 87000 | 86900 | 618 |
| 299 | 20240628 | 142200 | 19026538100 | 87000 | 87000 | 87000 | 86900 | 1141 |
| 300 | 20240628 | 142100 | 18927285400 | 87000 | 87000 | 87000 | 86900 | 366 |
| 301 | 20240628 | 142000 | 18895450400 | 87000 | 87000 | 87000 | 86900 | 611 |
| 302 | 20240628 | 141900 | 18842301700 | 87000 | 87000 | 87000 | 86900 | 466 |
| 303 | 20240628 | 141800 | 18801770900 | 87000 | 87000 | 87000 | 86900 | 503 |
| 304 | 20240628 | 141700 | 18758025400 | 87000 | 87000 | 87000 | 86900 | 643 |
| 305 | 20240628 | 141600 | 18702089900 | 87000 | 86900 | 87000 | 86900 | 903 |
| 306 | 20240628 | 141500 | 18623538700 | 87000 | 87000 | 87000 | 86900 | 367 |
| 307 | 20240628 | 141400 | 18591627000 | 86900 | 87000 | 87000 | 86900 | 423 |
| 308 | 20240628 | 141300 | 18554831300 | 86900 | 86900 | 87000 | 86900 | 618 |
| 309 | 20240628 | 141200 | 18501085900 | 87000 | 87000 | 87000 | 86900 | 636 |
| 310 | 20240628 | 141100 | 18445801400 | 87000 | 86900 | 87000 | 86900 | 431 |
| 311 | 20240628 | 141000 | 18408334500 | 87000 | 86900 | 87000 | 86900 | 313 |
| 312 | 20240628 | 140900 | 18381104900 | 87000 | 86900 | 87000 | 86900 | 531 |
| 313 | 20240628 | 140800 | 18334929800 | 87000 | 87000 | 87000 | 86900 | 1266 |
| 314 | 20240628 | 140700 | 18224864700 | 86900 | 86900 | 87000 | 86900 | 324 |
| 315 | 20240628 | 140600 | 18196682800 | 87000 | 87000 | 87000 | 86900 | 646 |
| 316 | 20240628 | 140500 | 18140512200 | 86900 | 87000 | 87000 | 86900 | 958 |
| 317 | 20240628 | 140400 | 18057246600 | 86900 | 86900 | 87000 | 86900 | 485 |
| 318 | 20240628 | 140300 | 18015077800 | 87000 | 86900 | 87000 | 86900 | 448 |
| 319 | 20240628 | 140200 | 17976113400 | 86900 | 86900 | 87000 | 86900 | 669 |
| 320 | 20240628 | 140100 | 17917964800 | 87000 | 87000 | 87000 | 86900 | 730 |
| 321 | 20240628 | 140000 | 17854510400 | 87000 | 86900 | 87000 | 86900 | 307 |
| 322 | 20240628 | 135900 | 17827826000 | 86900 | 86900 | 87000 | 86900 | 395 |
| 323 | 20240628 | 135800 | 17793480500 | 86900 | 87000 | 87000 | 86900 | 513 |
| 324 | 20240628 | 135700 | 17748858700 | 86900 | 87000 | 87000 | 86900 | 209 |
| 325 | 20240628 | 135600 | 17730685500 | 86900 | 87000 | 87000 | 86900 | 258 |
| 326 | 20240628 | 135500 | 17708257100 | 87000 | 86900 | 87000 | 86900 | 235 |
| 327 | 20240628 | 135400 | 17687824900 | 87000 | 87000 | 87000 | 86900 | 990 |
| 328 | 20240628 | 135300 | 17601777400 | 86900 | 87000 | 87000 | 86900 | 6613 |
| 329 | 20240628 | 135200 | 17027055600 | 86900 | 86900 | 87000 | 86900 | 314 |
| 330 | 20240628 | 135100 | 16999755300 | 87000 | 86900 | 87000 | 86900 | 406 |
| 331 | 20240628 | 135000 | 16964441800 | 87000 | 87000 | 87000 | 86900 | 861 |
| 332 | 20240628 | 134900 | 16889595400 | 87000 | 86900 | 87000 | 86900 | 497 |
| 333 | 20240628 | 134800 | 16846365600 | 87000 | 86900 | 87000 | 86900 | 614 |
| 334 | 20240628 | 134700 | 16792970000 | 86900 | 87000 | 87000 | 86900 | 579 |
| 335 | 20240628 | 134600 | 16742616200 | 87000 | 87000 | 87000 | 86900 | 570 |
| 336 | 20240628 | 134500 | 16693046100 | 87000 | 87000 | 87000 | 86900 | 335 |
| 337 | 20240628 | 134400 | 16663910700 | 87000 | 86900 | 87000 | 86900 | 466 |
| 338 | 20240628 | 134300 | 16623386900 | 87000 | 86900 | 87000 | 86900 | 781 |
| 339 | 20240628 | 134200 | 16555444500 | 87000 | 87000 | 87000 | 86900 | 729 |
| 340 | 20240628 | 134100 | 16492066400 | 86900 | 87000 | 87000 | 86900 | 650 |
| 341 | 20240628 | 134000 | 16435551700 | 87000 | 87000 | 87000 | 86900 | 689 |
| 342 | 20240628 | 133900 | 16375619400 | 87000 | 87000 | 87000 | 86900 | 431 |
| 343 | 20240628 | 133800 | 16338147200 | 86900 | 87000 | 87000 | 86900 | 574 |
| 344 | 20240628 | 133700 | 16288222900 | 86900 | 87000 | 87000 | 86900 | 738 |
| 345 | 20240628 | 133600 | 16224035500 | 87000 | 87000 | 87000 | 86900 | 638 |
| 346 | 20240628 | 133500 | 16168538700 | 87000 | 87000 | 87000 | 86900 | 564 |
| 347 | 20240628 | 133400 | 16119483700 | 87000 | 87000 | 87000 | 86900 | 461 |
| 348 | 20240628 | 133300 | 16079388400 | 87000 | 87000 | 87000 | 86900 | 466 |
| 349 | 20240628 | 133200 | 16038853900 | 87000 | 87000 | 87000 | 86900 | 555 |
| 350 | 20240628 | 133100 | 15990581900 | 87000 | 87000 | 87000 | 86900 | 393 |
| 351 | 20240628 | 133000 | 15956395100 | 87000 | 87000 | 87000 | 86900 | 647 |
| 352 | 20240628 | 132900 | 15900122700 | 87000 | 87000 | 87000 | 86900 | 695 |
| 353 | 20240628 | 132800 | 15839674500 | 87000 | 87000 | 87000 | 86900 | 780 |
| 354 | 20240628 | 132700 | 15771857700 | 87000 | 87000 | 87000 | 86900 | 719 |
| 355 | 20240628 | 132600 | 15709311000 | 87000 | 87000 | 87000 | 86900 | 407 |
| 356 | 20240628 | 132500 | 15673915300 | 87000 | 86900 | 87000 | 86900 | 340 |
| 357 | 20240628 | 132400 | 15644335800 | 87000 | 86900 | 87000 | 86900 | 371 |
| 358 | 20240628 | 132300 | 15612068000 | 87000 | 87000 | 87000 | 86900 | 485 |
| 359 | 20240628 | 132200 | 15569890300 | 87000 | 87000 | 87000 | 86900 | 427 |
| 360 | 20240628 | 132100 | 15532746000 | 87000 | 87000 | 87000 | 86900 | 677 |
| 361 | 20240628 | 132000 | 15473871200 | 87000 | 87000 | 87000 | 86900 | 254 |
| 362 | 20240628 | 131900 | 15451779100 | 87000 | 86900 | 87000 | 86900 | 444 |
| 363 | 20240628 | 131800 | 15413163300 | 86900 | 87000 | 87000 | 86900 | 523 |
| 364 | 20240628 | 131700 | 15367673400 | 87000 | 87000 | 87000 | 86900 | 473 |
| 365 | 20240628 | 131600 | 15326531900 | 86900 | 86900 | 87000 | 86900 | 1255 |
| 366 | 20240628 | 131500 | 15217369100 | 87000 | 86900 | 87000 | 86900 | 248 |
| 367 | 20240628 | 131400 | 15195799500 | 86900 | 86900 | 87000 | 86900 | 291 |
| 368 | 20240628 | 131300 | 15170497900 | 87000 | 86900 | 87000 | 86900 | 518 |
| 369 | 20240628 | 131200 | 15125443000 | 86900 | 86900 | 87000 | 86900 | 355 |
| 370 | 20240628 | 131100 | 15094567600 | 87000 | 87000 | 87000 | 86900 | 558 |
| 371 | 20240628 | 131000 | 15046060100 | 87000 | 87000 | 87000 | 86900 | 267 |
| 372 | 20240628 | 130900 | 15022844300 | 87000 | 86900 | 87000 | 86900 | 318 |
| 373 | 20240628 | 130800 | 14995185800 | 86900 | 86900 | 87000 | 86900 | 421 |
| 374 | 20240628 | 130700 | 14958561200 | 86900 | 87000 | 87000 | 86900 | 1229 |
| 375 | 20240628 | 130600 | 14851721200 | 87000 | 87000 | 87000 | 86900 | 275 |
| 376 | 20240628 | 130500 | 14827796400 | 87000 | 87000 | 87000 | 86900 | 482 |
| 377 | 20240628 | 130400 | 14785892100 | 87000 | 87000 | 87000 | 86900 | 409 |
| 378 | 20240628 | 130300 | 14750322200 | 87000 | 87000 | 87000 | 86900 | 698 |
| 379 | 20240628 | 130200 | 14689626400 | 87000 | 87000 | 87000 | 86900 | 146 |
| 380 | 20240628 | 130100 | 14676924700 | 87000 | 87000 | 87000 | 86900 | 643 |
| 381 | 20240628 | 130000 | 14621001200 | 87000 | 87000 | 87000 | 86900 | 399 |
| 382 | 20240628 | 125900 | 14586294500 | 87000 | 87000 | 87000 | 86900 | 212 |
| 383 | 20240628 | 125800 | 14567853600 | 87000 | 87000 | 87000 | 86900 | 525 |
| 384 | 20240628 | 125700 | 14522194700 | 87000 | 87000 | 87000 | 86900 | 368 |
| 385 | 20240628 | 125600 | 14490183700 | 87000 | 87000 | 87000 | 86900 | 908 |
| 386 | 20240628 | 125500 | 14411196500 | 87000 | 86900 | 87000 | 86800 | 4961 |
| 387 | 20240628 | 125400 | 13980005900 | 86900 | 86900 | 86900 | 86800 | 276 |
| 388 | 20240628 | 125300 | 13956033000 | 86900 | 86900 | 86900 | 86800 | 752 |
| 389 | 20240628 | 125200 | 13890684700 | 86900 | 86900 | 86900 | 86800 | 341 |
| 390 | 20240628 | 125100 | 13861068000 | 86900 | 86900 | 86900 | 86800 | 210 |
| 391 | 20240628 | 125000 | 13842819100 | 86900 | 86900 | 86900 | 86800 | 309 |
| 392 | 20240628 | 124900 | 13815971600 | 86900 | 86900 | 86900 | 86800 | 367 |
| 393 | 20240628 | 124800 | 13784093600 | 86900 | 86900 | 86900 | 86800 | 222 |
| 394 | 20240628 | 124700 | 13764807400 | 86900 | 86900 | 86900 | 86800 | 584 |
| 395 | 20240628 | 124600 | 13714066000 | 86800 | 86900 | 86900 | 86800 | 241 |
| 396 | 20240628 | 124500 | 13693134900 | 86900 | 86900 | 86900 | 86800 | 293 |
| 397 | 20240628 | 124400 | 13667681400 | 86800 | 86900 | 86900 | 86800 | 240 |
| 398 | 20240628 | 124300 | 13646831700 | 86900 | 86800 | 86900 | 86800 | 296 |
| 399 | 20240628 | 124200 | 13621123800 | 86900 | 86900 | 86900 | 86800 | 197 |
| 400 | 20240628 | 124100 | 13604010000 | 86900 | 86800 | 86900 | 86800 | 232 |
| 401 | 20240628 | 124000 | 13583852300 | 86900 | 86800 | 86900 | 86800 | 235 |
| 402 | 20240628 | 123900 | 13563444300 | 86900 | 86900 | 86900 | 86800 | 329 |
| 403 | 20240628 | 123800 | 13534865100 | 86800 | 86800 | 86900 | 86800 | 720 |
| 404 | 20240628 | 123700 | 13472353800 | 86900 | 86900 | 86900 | 86800 | 249 |
| 405 | 20240628 | 123600 | 13450716900 | 86900 | 86900 | 86900 | 86800 | 245 |
| 406 | 20240628 | 123500 | 13429437400 | 86900 | 86900 | 86900 | 86800 | 607 |
| 407 | 20240628 | 123400 | 13376721600 | 86900 | 86900 | 86900 | 86800 | 1059 |
| 408 | 20240628 | 123300 | 13284791900 | 86900 | 86900 | 86900 | 86800 | 490 |
| 409 | 20240628 | 123200 | 13242227200 | 86900 | 86900 | 86900 | 86800 | 485 |
| 410 | 20240628 | 123100 | 13200086000 | 86900 | 86900 | 86900 | 86800 | 279 |
| 411 | 20240628 | 123000 | 13175852700 | 86900 | 86900 | 86900 | 86900 | 294 |
| 412 | 20240628 | 122900 | 13150304100 | 86900 | 86900 | 86900 | 86800 | 512 |
| 413 | 20240628 | 122800 | 13105828500 | 86900 | 86800 | 86900 | 86800 | 1543 |
| 414 | 20240628 | 122700 | 12971877300 | 86800 | 86700 | 86800 | 86700 | 421 |
| 415 | 20240628 | 122600 | 12935346000 | 86800 | 86800 | 86800 | 86700 | 223 |
| 416 | 20240628 | 122500 | 12915994900 | 86800 | 86800 | 86800 | 86700 | 1019 |
| 417 | 20240628 | 122400 | 12827551000 | 86800 | 86800 | 86800 | 86700 | 294 |
| 418 | 20240628 | 122300 | 12802038900 | 86800 | 86800 | 86800 | 86700 | 284 |
| 419 | 20240628 | 122200 | 12777397300 | 86800 | 86800 | 86800 | 86700 | 557 |
| 420 | 20240628 | 122100 | 12729056800 | 86800 | 86800 | 86800 | 86700 | 140 |
| 421 | 20240628 | 122000 | 12716906700 | 86700 | 86800 | 86800 | 86700 | 1373 |
| 422 | 20240628 | 121900 | 12597850900 | 86800 | 86800 | 86800 | 86700 | 246 |
| 423 | 20240628 | 121800 | 12576499900 | 86800 | 86800 | 86800 | 86700 | 397 |
| 424 | 20240628 | 121700 | 12542053200 | 86800 | 86800 | 86800 | 86700 | 482 |
| 425 | 20240628 | 121600 | 12500222400 | 86800 | 86800 | 86800 | 86700 | 696 |
| 426 | 20240628 | 121500 | 12439864100 | 86800 | 86700 | 86800 | 86700 | 478 |
| 427 | 20240628 | 121400 | 12398385900 | 86800 | 86800 | 86800 | 86700 | 427 |
| 428 | 20240628 | 121300 | 12361326700 | 86800 | 86800 | 86800 | 86700 | 402 |
| 429 | 20240628 | 121200 | 12326447700 | 86800 | 86800 | 86800 | 86700 | 195 |
| 430 | 20240628 | 121100 | 12309531300 | 86800 | 86800 | 86800 | 86700 | 230 |
| 431 | 20240628 | 121000 | 12289575500 | 86800 | 86800 | 86800 | 86700 | 341 |
| 432 | 20240628 | 120900 | 12259981200 | 86800 | 86700 | 86800 | 86700 | 274 |
| 433 | 20240628 | 120800 | 12236210300 | 86800 | 86700 | 86800 | 86700 | 201 |
| 434 | 20240628 | 120700 | 12218768100 | 86800 | 86800 | 86800 | 86700 | 206 |
| 435 | 20240628 | 120600 | 12200892300 | 86800 | 86800 | 86800 | 86700 | 310 |
| 436 | 20240628 | 120500 | 12174001800 | 86800 | 86800 | 86800 | 86700 | 278 |
| 437 | 20240628 | 120400 | 12149871600 | 86700 | 86800 | 86800 | 86700 | 238 |
| 438 | 20240628 | 120300 | 12129220500 | 86700 | 86800 | 86800 | 86700 | 368 |
| 439 | 20240628 | 120200 | 12097293200 | 86800 | 86800 | 86800 | 86700 | 223 |
| 440 | 20240628 | 120100 | 12077945100 | 86800 | 86800 | 86800 | 86700 | 286 |
| 441 | 20240628 | 120000 | 12053127100 | 86800 | 86800 | 86800 | 86700 | 173 |
| 442 | 20240628 | 115900 | 12038121000 | 86700 | 86700 | 86800 | 86700 | 567 |
| 443 | 20240628 | 115800 | 11988956500 | 86700 | 86800 | 86800 | 86700 | 1063 |
| 444 | 20240628 | 115700 | 11896781300 | 86800 | 86800 | 86800 | 86700 | 413 |
| 445 | 20240628 | 115600 | 11860962900 | 86700 | 86800 | 86800 | 86700 | 392 |
| 446 | 20240628 | 115500 | 11826939700 | 86700 | 86700 | 86800 | 86700 | 518 |
| 447 | 20240628 | 115400 | 11781991900 | 86700 | 86800 | 86800 | 86700 | 285 |
| 448 | 20240628 | 115300 | 11757261400 | 86800 | 86700 | 86800 | 86700 | 212 |
| 449 | 20240628 | 115200 | 11738872900 | 86800 | 86800 | 86800 | 86800 | 110 |
| 450 | 20240628 | 115100 | 11729324900 | 86800 | 86800 | 86800 | 86700 | 596 |
| 451 | 20240628 | 115000 | 11677641800 | 86800 | 86800 | 86800 | 86700 | 339 |
| 452 | 20240628 | 114900 | 11648243200 | 86700 | 86800 | 86800 | 86700 | 452 |
| 453 | 20240628 | 114800 | 11609031900 | 86700 | 86700 | 86800 | 86700 | 388 |
| 454 | 20240628 | 114700 | 11575372800 | 86700 | 86800 | 86800 | 86700 | 191 |
| 455 | 20240628 | 114600 | 11558801200 | 86800 | 86800 | 86800 | 86700 | 239 |
| 456 | 20240628 | 114500 | 11538065300 | 86700 | 86800 | 86800 | 86700 | 746 |
| 457 | 20240628 | 114400 | 11473377700 | 86700 | 86800 | 86800 | 86700 | 250 |
| 458 | 20240628 | 114300 | 11451689500 | 86700 | 86800 | 86800 | 86700 | 135 |
| 459 | 20240628 | 114200 | 11439971700 | 86800 | 86800 | 86800 | 86700 | 141 |
| 460 | 20240628 | 114100 | 11427742700 | 86700 | 86800 | 86800 | 86700 | 357 |
| 461 | 20240628 | 114000 | 11396781300 | 86800 | 86800 | 86800 | 86700 | 216 |
| 462 | 20240628 | 113900 | 11378041900 | 86800 | 86700 | 86800 | 86700 | 239 |
| 463 | 20240628 | 113800 | 11357311500 | 86800 | 86800 | 86800 | 86700 | 154 |
| 464 | 20240628 | 113700 | 11343950200 | 86800 | 86800 | 86800 | 86700 | 250 |
| 465 | 20240628 | 113600 | 11322262400 | 86700 | 86900 | 86900 | 86700 | 3391 |
| 466 | 20240628 | 113500 | 11027975900 | 86900 | 86800 | 86900 | 86800 | 326 |
| 467 | 20240628 | 113400 | 10999664100 | 86800 | 86800 | 86900 | 86800 | 643 |
| 468 | 20240628 | 113300 | 10943827600 | 86800 | 86800 | 86800 | 86800 | 417 |
| 469 | 20240628 | 113200 | 10907632000 | 86800 | 86800 | 86800 | 86700 | 1378 |
| 470 | 20240628 | 113100 | 10788037800 | 86800 | 86800 | 86800 | 86700 | 316 |
| 471 | 20240628 | 113000 | 10760619400 | 86800 | 86800 | 86800 | 86700 | 335 |
| 472 | 20240628 | 112900 | 10731548600 | 86700 | 86800 | 86800 | 86700 | 289 |
| 473 | 20240628 | 112800 | 10706467300 | 86800 | 86800 | 86800 | 86700 | 340 |
| 474 | 20240628 | 112700 | 10676968800 | 86700 | 86800 | 86800 | 86700 | 347 |
| 475 | 20240628 | 112600 | 10646855000 | 86800 | 86800 | 86800 | 86700 | 198 |
| 476 | 20240628 | 112500 | 10629670900 | 86800 | 86800 | 86800 | 86700 | 408 |
| 477 | 20240628 | 112400 | 10594275600 | 86800 | 86800 | 86800 | 86700 | 237 |
| 478 | 20240628 | 112300 | 10573707000 | 86700 | 86800 | 86800 | 86700 | 443 |
| 479 | 20240628 | 112200 | 10535268000 | 86700 | 86800 | 86800 | 86700 | 354 |
| 480 | 20240628 | 112100 | 10504568300 | 86800 | 86800 | 86800 | 86700 | 330 |
| 481 | 20240628 | 112000 | 10475936000 | 86800 | 86800 | 86800 | 86700 | 433 |
| 482 | 20240628 | 111900 | 10438375200 | 86800 | 86800 | 86800 | 86700 | 490 |
| 483 | 20240628 | 111800 | 10395854700 | 86800 | 86800 | 86800 | 86800 | 278 |
| 484 | 20240628 | 111700 | 10371724300 | 86800 | 86800 | 86800 | 86700 | 277 |
| 485 | 20240628 | 111600 | 10347690300 | 86700 | 86700 | 86800 | 86700 | 423 |
| 486 | 20240628 | 111500 | 10310989200 | 86800 | 86800 | 86800 | 86700 | 561 |
| 487 | 20240628 | 111400 | 10262301200 | 86800 | 86800 | 86800 | 86700 | 388 |
| 488 | 20240628 | 111300 | 10228635100 | 86800 | 86700 | 86800 | 86700 | 422 |
| 489 | 20240628 | 111200 | 10192010100 | 86800 | 86800 | 86800 | 86700 | 316 |
| 490 | 20240628 | 111100 | 10164588400 | 86800 | 86700 | 86800 | 86700 | 267 |
| 491 | 20240628 | 111000 | 10141422500 | 86800 | 86800 | 86800 | 86700 | 327 |
| 492 | 20240628 | 110900 | 10113046700 | 86800 | 86800 | 86800 | 86700 | 411 |
| 493 | 20240628 | 110800 | 10077376900 | 86800 | 86800 | 86800 | 86700 | 275 |
| 494 | 20240628 | 110700 | 10053512100 | 86700 | 86700 | 86800 | 86700 | 432 |
| 495 | 20240628 | 110600 | 10016033400 | 86700 | 86700 | 86800 | 86700 | 207 |
| 496 | 20240628 | 110500 | 9998071600 | 86700 | 86800 | 86800 | 86700 | 1078 |
| 497 | 20240628 | 110400 | 9904586800 | 86800 | 86800 | 86800 | 86700 | 232 |
| 498 | 20240628 | 110300 | 9884453500 | 86800 | 86800 | 86800 | 86700 | 380 |
| 499 | 20240628 | 110200 | 9851476600 | 86800 | 86800 | 86800 | 86700 | 318 |
| 500 | 20240628 | 110100 | 9823884300 | 86800 | 86700 | 86800 | 86700 | 398 |
| 501 | 20240628 | 110000 | 9789345000 | 86800 | 86800 | 86800 | 86700 | 210 |
| 502 | 20240628 | 105900 | 9771121500 | 86700 | 86800 | 86800 | 86700 | 402 |
| 503 | 20240628 | 105800 | 9736251300 | 86800 | 86800 | 86800 | 86700 | 271 |
| 504 | 20240628 | 105700 | 9712739900 | 86700 | 86800 | 86800 | 86700 | 561 |
| 505 | 20240628 | 105600 | 9664060000 | 86800 | 86800 | 86800 | 86700 | 404 |
| 506 | 20240628 | 105500 | 9629007600 | 86800 | 86800 | 86800 | 86700 | 364 |
| 507 | 20240628 | 105400 | 9597430400 | 86700 | 86800 | 86800 | 86700 | 513 |
| 508 | 20240628 | 105300 | 9552918900 | 86800 | 86800 | 86800 | 86700 | 232 |
| 509 | 20240628 | 105200 | 9532781500 | 86800 | 86800 | 86800 | 86700 | 285 |
| 510 | 20240628 | 105100 | 9508058500 | 86800 | 86800 | 86800 | 86700 | 372 |
| 511 | 20240628 | 105000 | 9475785500 | 86800 | 86800 | 86800 | 86700 | 360 |
| 512 | 20240628 | 104900 | 9444558900 | 86700 | 86700 | 86800 | 86700 | 186 |
| 513 | 20240628 | 104800 | 9428423100 | 86800 | 86800 | 86800 | 86700 | 146 |
| 514 | 20240628 | 104700 | 9415758400 | 86800 | 86800 | 86800 | 86700 | 239 |
| 515 | 20240628 | 104600 | 9395025400 | 86800 | 86800 | 86800 | 86700 | 933 |
| 516 | 20240628 | 104500 | 9314128900 | 86800 | 86700 | 86800 | 86700 | 214 |
| 517 | 20240628 | 104400 | 9295561100 | 86800 | 86800 | 86800 | 86700 | 115 |
| 518 | 20240628 | 104300 | 9285579600 | 86800 | 86800 | 86800 | 86700 | 320 |
| 519 | 20240628 | 104200 | 9257824900 | 86800 | 86800 | 86800 | 86700 | 1019 |
| 520 | 20240628 | 104100 | 9169384100 | 86800 | 86800 | 86800 | 86700 | 108 |
| 521 | 20240628 | 104000 | 9160012900 | 86800 | 86800 | 86800 | 86700 | 110 |
| 522 | 20240628 | 103900 | 9150467400 | 86700 | 86700 | 86700 | 86600 | 390 |
| 523 | 20240628 | 103800 | 9116655300 | 86700 | 86700 | 86700 | 86600 | 80 |
| 524 | 20240628 | 103700 | 9109720300 | 86700 | 86600 | 86700 | 86600 | 845 |
| 525 | 20240628 | 103600 | 9036537500 | 86600 | 86700 | 86700 | 86500 | 3108 |
| 526 | 20240628 | 103500 | 8767387000 | 86700 | 86700 | 86700 | 86600 | 503 |
| 527 | 20240628 | 103400 | 8723815700 | 86700 | 86700 | 86700 | 86600 | 261 |
| 528 | 20240628 | 103300 | 8701207000 | 86600 | 86700 | 86700 | 86600 | 235 |
| 529 | 20240628 | 103200 | 8680837600 | 86700 | 86700 | 86800 | 86600 | 1083 |
| 530 | 20240628 | 103100 | 8586942600 | 86800 | 86800 | 86800 | 86700 | 210 |
| 531 | 20240628 | 103000 | 8568720900 | 86800 | 86800 | 86800 | 86800 | 145 |
| 532 | 20240628 | 102900 | 8556134900 | 86800 | 86800 | 86800 | 86700 | 224 |
| 533 | 20240628 | 102800 | 8536693200 | 86800 | 86800 | 86900 | 86800 | 852 |
| 534 | 20240628 | 102700 | 8462731900 | 86800 | 86900 | 86900 | 86800 | 1669 |
| 535 | 20240628 | 102600 | 8317840500 | 86900 | 86800 | 86900 | 86800 | 612 |
| 536 | 20240628 | 102500 | 8264682500 | 86800 | 86800 | 86800 | 86700 | 338 |
| 537 | 20240628 | 102400 | 8235349300 | 86800 | 86800 | 86800 | 86800 | 504 |
| 538 | 20240628 | 102300 | 8191602100 | 86800 | 86800 | 86800 | 86800 | 420 |
| 539 | 20240628 | 102200 | 8155146100 | 86800 | 86800 | 86800 | 86700 | 386 |
| 540 | 20240628 | 102100 | 8121648000 | 86800 | 86700 | 86800 | 86700 | 352 |
| 541 | 20240628 | 102000 | 8091096200 | 86800 | 86800 | 86800 | 86700 | 333 |
| 542 | 20240628 | 101900 | 8062191900 | 86800 | 86700 | 86800 | 86700 | 273 |
| 543 | 20240628 | 101800 | 8038500800 | 86800 | 86800 | 86800 | 86700 | 377 |
| 544 | 20240628 | 101700 | 8005777400 | 86800 | 86800 | 86800 | 86800 | 497 |
| 545 | 20240628 | 101600 | 7962637800 | 86800 | 86800 | 86800 | 86700 | 303 |
| 546 | 20240628 | 101500 | 7936342700 | 86800 | 86800 | 86800 | 86700 | 315 |
| 547 | 20240628 | 101400 | 7909001400 | 86800 | 86800 | 86800 | 86700 | 318 |
| 548 | 20240628 | 101300 | 7881399600 | 86800 | 86800 | 86800 | 86700 | 208 |
| 549 | 20240628 | 101200 | 7863350300 | 86800 | 86800 | 86800 | 86700 | 310 |
| 550 | 20240628 | 101100 | 7836445500 | 86700 | 86800 | 86800 | 86700 | 200 |
| 551 | 20240628 | 101000 | 7819085900 | 86800 | 86800 | 86800 | 86700 | 359 |
| 552 | 20240628 | 100900 | 7787926900 | 86800 | 86800 | 86800 | 86700 | 151 |
| 553 | 20240628 | 100800 | 7774826000 | 86800 | 86800 | 86800 | 86700 | 214 |
| 554 | 20240628 | 100700 | 7756251300 | 86800 | 86700 | 86800 | 86700 | 782 |
| 555 | 20240628 | 100600 | 7688433800 | 86700 | 86800 | 86800 | 86700 | 535 |
| 556 | 20240628 | 100500 | 7642032600 | 86800 | 86800 | 86800 | 86700 | 173 |
| 557 | 20240628 | 100400 | 7627016300 | 86800 | 86800 | 86800 | 86800 | 265 |
| 558 | 20240628 | 100300 | 7604014300 | 86700 | 86700 | 86800 | 86700 | 264 |
| 559 | 20240628 | 100200 | 7581120400 | 86700 | 86800 | 86800 | 86700 | 688 |
| 560 | 20240628 | 100100 | 7521467900 | 86900 | 87000 | 87000 | 86700 | 2033 |
| 561 | 20240628 | 100000 | 7344850000 | 86900 | 87000 | 87000 | 86900 | 294 |
| 562 | 20240628 | 095900 | 7319272400 | 87000 | 86900 | 87000 | 86900 | 410 |
| 563 | 20240628 | 095800 | 7283612700 | 86900 | 86800 | 87000 | 86800 | 4571 |
| 564 | 20240628 | 095700 | 6886390700 | 86900 | 87000 | 87000 | 86800 | 2088 |
| 565 | 20240628 | 095600 | 6704951000 | 87000 | 87000 | 87000 | 86900 | 582 |
| 566 | 20240628 | 095500 | 6654331300 | 87000 | 87000 | 87000 | 86900 | 542 |
| 567 | 20240628 | 095400 | 6607196100 | 86900 | 87000 | 87000 | 86900 | 855 |
| 568 | 20240628 | 095300 | 6532849600 | 87000 | 87000 | 87000 | 86900 | 738 |
| 569 | 20240628 | 095200 | 6468686000 | 87000 | 87000 | 87000 | 86900 | 746 |
| 570 | 20240628 | 095100 | 6403811200 | 87000 | 86900 | 87000 | 86900 | 345 |
| 571 | 20240628 | 095000 | 6373798300 | 87000 | 87000 | 87000 | 86900 | 985 |
| 572 | 20240628 | 094900 | 6288162200 | 86900 | 86900 | 87000 | 86900 | 392 |
| 573 | 20240628 | 094800 | 6254063300 | 87000 | 87000 | 87000 | 86900 | 367 |
| 574 | 20240628 | 094700 | 6222137000 | 87000 | 86900 | 87000 | 86900 | 637 |
| 575 | 20240628 | 094600 | 6166744800 | 86900 | 86900 | 87000 | 86900 | 537 |
| 576 | 20240628 | 094500 | 6120044700 | 87000 | 86900 | 87000 | 86900 | 1112 |
| 577 | 20240628 | 094400 | 6023410900 | 86900 | 86900 | 86900 | 86800 | 778 |
| 578 | 20240628 | 094300 | 5955838500 | 86900 | 86900 | 86900 | 86800 | 361 |
| 579 | 20240628 | 094200 | 5924470500 | 86800 | 87000 | 87000 | 86800 | 2119 |
| 580 | 20240628 | 094100 | 5740278000 | 87000 | 87000 | 87000 | 86900 | 1920 |
| 581 | 20240628 | 094000 | 5573367600 | 86900 | 86900 | 87000 | 86900 | 791 |
| 582 | 20240628 | 093900 | 5504556700 | 87000 | 87000 | 87000 | 86900 | 531 |
| 583 | 20240628 | 093800 | 5458363600 | 86900 | 86800 | 87000 | 86700 | 9766 |
| 584 | 20240628 | 093700 | 4610197000 | 86800 | 86700 | 86800 | 86700 | 389 |
| 585 | 20240628 | 093600 | 4576435500 | 86800 | 86700 | 86800 | 86700 | 459 |
| 586 | 20240628 | 093500 | 4536601200 | 86800 | 86700 | 86800 | 86700 | 424 |
| 587 | 20240628 | 093400 | 4499806600 | 86800 | 86800 | 86800 | 86700 | 1032 |
| 588 | 20240628 | 093300 | 4410295100 | 86800 | 86700 | 86800 | 86700 | 403 |
| 589 | 20240628 | 093200 | 4375338600 | 86800 | 86800 | 86800 | 86700 | 473 |
| 590 | 20240628 | 093100 | 4334289900 | 86800 | 86700 | 86800 | 86700 | 555 |
| 591 | 20240628 | 093000 | 4286140200 | 86700 | 86700 | 86800 | 86600 | 4528 |
| 592 | 20240628 | 092900 | 3893524400 | 86600 | 86700 | 86700 | 86600 | 365 |
| 593 | 20240628 | 092800 | 3861882900 | 86700 | 86700 | 86700 | 86600 | 291 |
| 594 | 20240628 | 092700 | 3836653700 | 86700 | 86700 | 86700 | 86600 | 148 |
| 595 | 20240628 | 092600 | 3823822200 | 86700 | 86700 | 86700 | 86600 | 110 |
| 596 | 20240628 | 092500 | 3814285900 | 86600 | 86700 | 86700 | 86600 | 1078 |
| 597 | 20240628 | 092400 | 3720846500 | 86800 | 86700 | 86800 | 86700 | 728 |
| 598 | 20240628 | 092300 | 3657706800 | 86700 | 86700 | 86800 | 86700 | 751 |
| 599 | 20240628 | 092200 | 3592574000 | 86700 | 86700 | 86800 | 86700 | 218 |
| 600 | 20240628 | 092100 | 3573656300 | 86800 | 86700 | 86800 | 86600 | 4398 |
| 601 | 20240628 | 092000 | 3192296200 | 86700 | 86700 | 86700 | 86600 | 576 |
| 602 | 20240628 | 091900 | 3142369000 | 86700 | 86700 | 86700 | 86600 | 498 |
| 603 | 20240628 | 091800 | 3099198600 | 86600 | 86700 | 86700 | 86600 | 438 |
| 604 | 20240628 | 091700 | 3061228200 | 86700 | 86700 | 86700 | 86600 | 480 |
| 605 | 20240628 | 091600 | 3019621100 | 86700 | 86600 | 86700 | 86600 | 599 |
| 606 | 20240628 | 091500 | 2967707900 | 86600 | 86700 | 86700 | 86600 | 1062 |
| 607 | 20240628 | 091400 | 2875684900 | 86700 | 86600 | 86700 | 86600 | 584 |
| 608 | 20240628 | 091300 | 2825073400 | 86700 | 86500 | 86700 | 86400 | 3641 |
| 609 | 20240628 | 091200 | 2509919500 | 86500 | 86400 | 86500 | 86400 | 217 |
| 610 | 20240628 | 091100 | 2491156400 | 86500 | 86500 | 86500 | 86400 | 43 |
| 611 | 20240628 | 091000 | 2487438400 | 86400 | 86600 | 86600 | 86400 | 793 |
| 612 | 20240628 | 090900 | 2418840900 | 86500 | 86600 | 86700 | 86500 | 2445 |
| 613 | 20240628 | 090800 | 2207173500 | 86700 | 86700 | 86700 | 86600 | 213 |
| 614 | 20240628 | 090700 | 2188721300 | 86600 | 86500 | 86700 | 86500 | 4775 |
| 615 | 20240628 | 090600 | 1775383500 | 86500 | 86600 | 86600 | 86500 | 1578 |
| 616 | 20240628 | 090500 | 1638849300 | 86600 | 86500 | 86600 | 86500 | 495 |
| 617 | 20240628 | 090400 | 1595992600 | 86500 | 86700 | 86700 | 86500 | 877 |
| 618 | 20240628 | 090300 | 1520057100 | 86600 | 86700 | 86800 | 86600 | 2087 |
| 619 | 20240628 | 090200 | 1339156100 | 86700 | 86200 | 86800 | 86100 | 9183 |
| 620 | 20240628 | 090100 | 545801700 | 86100 | 86100 | 86300 | 86000 | 1780 |
| 621 | 20240628 | 090000 | 392523000 | 85800 | 85900 | 86200 | 85800 | 4569 |