36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 3 | 20241004 | 191600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20241004 | 191500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20241004 | 191400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20241004 | 191300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20241004 | 191200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20241004 | 191100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20241004 | 191000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20241004 | 190900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20241004 | 190800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20241004 | 190700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20241004 | 190600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20241004 | 190500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20241004 | 190400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20241004 | 190300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20241004 | 190200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20241004 | 190100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20241004 | 190000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20241004 | 185900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20241004 | 185800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20241004 | 185700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20241004 | 185600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20241004 | 185500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20241004 | 185400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20241004 | 185300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20241004 | 185200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20241004 | 185100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20241004 | 185000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20241004 | 184900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20241004 | 184800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20241004 | 184700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 33 | 20241004 | 184600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20241004 | 184500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20241004 | 184400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20241004 | 184300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20241004 | 184200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20241004 | 184100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20241004 | 184000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20241004 | 183900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20241004 | 183800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20241004 | 183700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20241004 | 183600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20241004 | 183500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20241004 | 183400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20241004 | 183300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20241004 | 183200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20241004 | 183100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20241004 | 183000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20241004 | 182900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20241004 | 182800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20241004 | 182700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20241004 | 182600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20241004 | 182500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20241004 | 182400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20241004 | 182300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20241004 | 182200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20241004 | 182100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20241004 | 182000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20241004 | 181900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20241004 | 181800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20241004 | 181700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 63 | 20241004 | 181600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20241004 | 181500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20241004 | 181400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20241004 | 181300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20241004 | 181200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20241004 | 181100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20241004 | 181000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20241004 | 180900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20241004 | 180800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20241004 | 180700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20241004 | 180600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20241004 | 180500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20241004 | 180400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20241004 | 180300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20241004 | 180200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20241004 | 180100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20241004 | 180000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20241004 | 175900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20241004 | 175800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20241004 | 175700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20241004 | 175600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20241004 | 175500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20241004 | 175400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20241004 | 175300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20241004 | 175200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20241004 | 175100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20241004 | 175000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20241004 | 174900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20241004 | 174800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20241004 | 174700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 93 | 20241004 | 174600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20241004 | 174500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20241004 | 174400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20241004 | 174300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20241004 | 174200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20241004 | 174100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20241004 | 174000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20241004 | 173900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20241004 | 173800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20241004 | 173700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20241004 | 173600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20241004 | 173500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20241004 | 173400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20241004 | 173300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20241004 | 173200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20241004 | 173100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20241004 | 173000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20241004 | 172900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20241004 | 172800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20241004 | 172700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20241004 | 172600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20241004 | 172500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20241004 | 172400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20241004 | 172300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20241004 | 172200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20241004 | 172100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20241004 | 172000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20241004 | 171900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20241004 | 171800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20241004 | 171700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 123 | 20241004 | 171600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20241004 | 171500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20241004 | 171400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20241004 | 171300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20241004 | 171200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20241004 | 171100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20241004 | 171000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20241004 | 170900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20241004 | 170800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20241004 | 170700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20241004 | 170600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20241004 | 170500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20241004 | 170400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20241004 | 170300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20241004 | 170200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20241004 | 170100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20241004 | 170000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20241004 | 165900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20241004 | 165800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20241004 | 165700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20241004 | 165600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20241004 | 165500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20241004 | 165400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20241004 | 165300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20241004 | 165200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20241004 | 165100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20241004 | 165000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20241004 | 164900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20241004 | 164800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20241004 | 164700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 153 | 20241004 | 164600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20241004 | 164500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20241004 | 164400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20241004 | 164300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20241004 | 164200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20241004 | 164100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20241004 | 164000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20241004 | 163900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20241004 | 163800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20241004 | 163700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20241004 | 163600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20241004 | 163500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20241004 | 163400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20241004 | 163300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20241004 | 163200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20241004 | 163100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20241004 | 163000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20241004 | 162900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20241004 | 162800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20241004 | 162700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20241004 | 162600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20241004 | 162500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20241004 | 162400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20241004 | 162300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20241004 | 162200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20241004 | 162100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20241004 | 162000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20241004 | 161900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20241004 | 161800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20241004 | 161700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 183 | 20241004 | 161600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20241004 | 161500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20241004 | 161400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20241004 | 161300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20241004 | 161200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20241004 | 161100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20241004 | 161000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20241004 | 160900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20241004 | 160800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20241004 | 160700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20241004 | 160600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20241004 | 160500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20241004 | 160400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20241004 | 160300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20241004 | 160200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20241004 | 160100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20241004 | 160000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20241004 | 155900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20241004 | 155800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20241004 | 155700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20241004 | 155600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20241004 | 155500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20241004 | 155400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20241004 | 155300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20241004 | 155200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20241004 | 155100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20241004 | 155000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20241004 | 154900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20241004 | 154800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20241004 | 154700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 213 | 20241004 | 154600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20241004 | 154500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241004 | 154400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20241004 | 154300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20241004 | 154200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20241004 | 154100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20241004 | 154000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20241004 | 153900 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20241004 | 153800 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20241004 | 153700 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20241004 | 153600 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20241004 | 153500 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20241004 | 153400 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20241004 | 153300 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20241004 | 153200 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20241004 | 153100 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20241004 | 153000 | 30273623000 | 103900 | 103900 | 103900 | 103900 | 24262 |
| 230 | 20241004 | 152900 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20241004 | 152800 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 232 | 20241004 | 152700 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 233 | 20241004 | 152600 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 234 | 20241004 | 152500 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 235 | 20241004 | 152400 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 236 | 20241004 | 152300 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 237 | 20241004 | 152200 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 238 | 20241004 | 152100 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 239 | 20241004 | 152000 | 27752801200 | 103600 | 103600 | 103600 | 103600 | 0 |
| 240 | 20241004 | 151900 | 27752801200 | 103600 | 103700 | 103900 | 103600 | 396 |
| 241 | 20241004 | 151800 | 27711729300 | 103800 | 103600 | 103800 | 103600 | 1604 |
| 242 | 20241004 | 151700 | 27545461600 | 103600 | 103600 | 103700 | 103600 | 547 |
| 243 | 20241004 | 151600 | 27488786400 | 103600 | 103700 | 103700 | 103600 | 386 |
| 244 | 20241004 | 151500 | 27448776700 | 103700 | 103700 | 103800 | 103600 | 327 |
| 245 | 20241004 | 151400 | 27414879200 | 103600 | 103600 | 103700 | 103500 | 890 |
| 246 | 20241004 | 151300 | 27322660800 | 103600 | 103600 | 103700 | 103600 | 323 |
| 247 | 20241004 | 151200 | 27289178800 | 103600 | 103700 | 103800 | 103500 | 1174 |
| 248 | 20241004 | 151100 | 27167509800 | 103600 | 103800 | 103800 | 103600 | 628 |
| 249 | 20241004 | 151000 | 27102388800 | 103700 | 103700 | 103800 | 103700 | 205 |
| 250 | 20241004 | 150900 | 27081126500 | 103700 | 103700 | 103700 | 103600 | 897 |
| 251 | 20241004 | 150800 | 26988154700 | 103700 | 103600 | 103700 | 103600 | 590 |
| 252 | 20241004 | 150700 | 26926982100 | 103600 | 103700 | 103700 | 103500 | 1170 |
| 253 | 20241004 | 150600 | 26805728600 | 103700 | 103700 | 103800 | 103700 | 514 |
| 254 | 20241004 | 150500 | 26752421400 | 103700 | 103700 | 103800 | 103700 | 259 |
| 255 | 20241004 | 150400 | 26725550700 | 103800 | 103700 | 103800 | 103600 | 468 |
| 256 | 20241004 | 150300 | 26677039600 | 103600 | 103600 | 103800 | 103500 | 1155 |
| 257 | 20241004 | 150200 | 26557343700 | 103700 | 103600 | 103700 | 103600 | 382 |
| 258 | 20241004 | 150100 | 26517754300 | 103600 | 103700 | 103800 | 103600 | 654 |
| 259 | 20241004 | 150000 | 26449933700 | 103800 | 103700 | 103800 | 103700 | 311 |
| 260 | 20241004 | 145900 | 26417667900 | 103800 | 103700 | 104000 | 103700 | 1059 |
| 261 | 20241004 | 145800 | 26307716100 | 103800 | 103700 | 103800 | 103700 | 410 |
| 262 | 20241004 | 145700 | 26265185600 | 103700 | 103800 | 103800 | 103700 | 1324 |
| 263 | 20241004 | 145600 | 26127867200 | 103700 | 103800 | 103900 | 103700 | 409 |
| 264 | 20241004 | 145500 | 26085424500 | 103800 | 104000 | 104000 | 103800 | 1114 |
| 265 | 20241004 | 145400 | 25969712800 | 103900 | 103800 | 104000 | 103800 | 557 |
| 266 | 20241004 | 145300 | 25911838100 | 103800 | 103600 | 104000 | 103600 | 1716 |
| 267 | 20241004 | 145200 | 25733786700 | 103600 | 103800 | 103800 | 103600 | 3035 |
| 268 | 20241004 | 145100 | 25418981700 | 103800 | 103800 | 104000 | 103800 | 1330 |
| 269 | 20241004 | 145000 | 25280809900 | 103800 | 103800 | 104000 | 103800 | 1942 |
| 270 | 20241004 | 144900 | 25079034900 | 103800 | 103700 | 103900 | 103700 | 960 |
| 271 | 20241004 | 144800 | 24979444500 | 103700 | 103800 | 103900 | 103700 | 821 |
| 272 | 20241004 | 144700 | 24894231400 | 103900 | 103900 | 104000 | 103800 | 1072 |
| 273 | 20241004 | 144600 | 24782901400 | 103900 | 104000 | 104000 | 103900 | 2997 |
| 274 | 20241004 | 144500 | 24471370000 | 104000 | 104100 | 104100 | 104000 | 396 |
| 275 | 20241004 | 144400 | 24430179200 | 104100 | 104100 | 104200 | 104100 | 309 |
| 276 | 20241004 | 144300 | 24398009000 | 104200 | 104200 | 104400 | 103900 | 585 |
| 277 | 20241004 | 144200 | 24337035900 | 104000 | 103900 | 104200 | 103800 | 1237 |
| 278 | 20241004 | 144100 | 24208333800 | 103900 | 103800 | 104000 | 103800 | 266 |
| 279 | 20241004 | 144000 | 24180710200 | 103800 | 103900 | 103900 | 103800 | 511 |
| 280 | 20241004 | 143900 | 24127647500 | 103900 | 103700 | 103900 | 103700 | 518 |
| 281 | 20241004 | 143800 | 24073888400 | 103800 | 103900 | 103900 | 103700 | 987 |
| 282 | 20241004 | 143700 | 23971443100 | 103900 | 103800 | 103900 | 103600 | 465 |
| 283 | 20241004 | 143600 | 23923189100 | 103800 | 103700 | 103900 | 103700 | 278 |
| 284 | 20241004 | 143500 | 23894330800 | 103700 | 103600 | 103900 | 103600 | 355 |
| 285 | 20241004 | 143400 | 23857523600 | 103600 | 103500 | 103700 | 103500 | 1458 |
| 286 | 20241004 | 143300 | 23706485500 | 103500 | 103600 | 103600 | 103500 | 224 |
| 287 | 20241004 | 143200 | 23683294200 | 103600 | 103700 | 103800 | 103600 | 1770 |
| 288 | 20241004 | 143100 | 23499839800 | 103800 | 103600 | 103800 | 103600 | 674 |
| 289 | 20241004 | 143000 | 23429949300 | 103600 | 103600 | 103700 | 103600 | 286 |
| 290 | 20241004 | 142900 | 23400315900 | 103600 | 103700 | 103700 | 103600 | 348 |
| 291 | 20241004 | 142800 | 23364247800 | 103600 | 103500 | 103700 | 103500 | 877 |
| 292 | 20241004 | 142700 | 23273399400 | 103500 | 103500 | 103600 | 103400 | 1524 |
| 293 | 20241004 | 142600 | 23115650900 | 103600 | 103500 | 103600 | 103500 | 395 |
| 294 | 20241004 | 142500 | 23074753900 | 103500 | 103600 | 103700 | 103500 | 218 |
| 295 | 20241004 | 142400 | 23052185100 | 103500 | 103300 | 103700 | 103300 | 729 |
| 296 | 20241004 | 142300 | 22976767600 | 103300 | 103600 | 103700 | 103200 | 8650 |
| 297 | 20241004 | 142200 | 22082546500 | 103600 | 103600 | 103700 | 103600 | 365 |
| 298 | 20241004 | 142100 | 22044725800 | 103600 | 103600 | 103700 | 103600 | 377 |
| 299 | 20241004 | 142000 | 22005654200 | 103600 | 103600 | 103700 | 103600 | 415 |
| 300 | 20241004 | 141900 | 21962652000 | 103600 | 103600 | 103800 | 103600 | 1816 |
| 301 | 20241004 | 141800 | 21774399500 | 103600 | 103700 | 103700 | 103600 | 346 |
| 302 | 20241004 | 141700 | 21738537500 | 103700 | 103700 | 103800 | 103600 | 249 |
| 303 | 20241004 | 141600 | 21712715700 | 103600 | 103800 | 103800 | 103600 | 502 |
| 304 | 20241004 | 141500 | 21660673300 | 103700 | 103800 | 103800 | 103600 | 436 |
| 305 | 20241004 | 141400 | 21615450100 | 103800 | 103700 | 103800 | 103700 | 302 |
| 306 | 20241004 | 141300 | 21584122400 | 103600 | 103800 | 103800 | 103600 | 338 |
| 307 | 20241004 | 141200 | 21549095000 | 103700 | 103700 | 103800 | 103700 | 397 |
| 308 | 20241004 | 141100 | 21507913500 | 103700 | 103800 | 103800 | 103700 | 332 |
| 309 | 20241004 | 141000 | 21473480100 | 103800 | 103700 | 103800 | 103700 | 455 |
| 310 | 20241004 | 140900 | 21426281300 | 103700 | 103700 | 103800 | 103700 | 150 |
| 311 | 20241004 | 140800 | 21410720200 | 103700 | 103700 | 103800 | 103700 | 291 |
| 312 | 20241004 | 140700 | 21380537500 | 103700 | 103600 | 103800 | 103600 | 426 |
| 313 | 20241004 | 140600 | 21336368600 | 103600 | 103500 | 103700 | 103500 | 630 |
| 314 | 20241004 | 140500 | 21271111500 | 103500 | 103400 | 103600 | 103400 | 379 |
| 315 | 20241004 | 140400 | 21231900300 | 103500 | 103300 | 103600 | 103300 | 262 |
| 316 | 20241004 | 140300 | 21204794400 | 103400 | 103200 | 103500 | 103200 | 438 |
| 317 | 20241004 | 140200 | 21159549800 | 103200 | 103300 | 103400 | 103200 | 599 |
| 318 | 20241004 | 140100 | 21097671600 | 103300 | 103100 | 103300 | 103100 | 641 |
| 319 | 20241004 | 140000 | 21031511900 | 103200 | 103200 | 103400 | 103200 | 1234 |
| 320 | 20241004 | 135900 | 20904156900 | 103300 | 103200 | 103300 | 103100 | 597 |
| 321 | 20241004 | 135800 | 20842542400 | 103200 | 103100 | 103200 | 103100 | 224 |
| 322 | 20241004 | 135700 | 20819442600 | 103200 | 103300 | 103300 | 103100 | 503 |
| 323 | 20241004 | 135600 | 20767532100 | 103200 | 103200 | 103300 | 103100 | 1338 |
| 324 | 20241004 | 135500 | 20629444900 | 103200 | 103200 | 103300 | 103200 | 290 |
| 325 | 20241004 | 135400 | 20599510700 | 103200 | 103200 | 103300 | 103200 | 153 |
| 326 | 20241004 | 135300 | 20583713900 | 103200 | 103200 | 103300 | 103200 | 225 |
| 327 | 20241004 | 135200 | 20560478700 | 103200 | 103200 | 103300 | 103200 | 304 |
| 328 | 20241004 | 135100 | 20529101100 | 103300 | 103200 | 103300 | 103200 | 88 |
| 329 | 20241004 | 135000 | 20520015200 | 103200 | 103300 | 103300 | 103200 | 711 |
| 330 | 20241004 | 134900 | 20446595600 | 103300 | 103400 | 103400 | 103300 | 397 |
| 331 | 20241004 | 134800 | 20405581500 | 103400 | 103400 | 103400 | 103300 | 119 |
| 332 | 20241004 | 134700 | 20393284200 | 103300 | 103400 | 103400 | 103300 | 409 |
| 333 | 20241004 | 134600 | 20351001700 | 103400 | 103300 | 103400 | 103300 | 125 |
| 334 | 20241004 | 134500 | 20338081900 | 103300 | 103400 | 103500 | 103300 | 1743 |
| 335 | 20241004 | 134400 | 20157847800 | 103400 | 103400 | 103500 | 103400 | 168 |
| 336 | 20241004 | 134300 | 20140476200 | 103400 | 103400 | 103500 | 103400 | 59 |
| 337 | 20241004 | 134200 | 20134372400 | 103400 | 103500 | 103500 | 103400 | 328 |
| 338 | 20241004 | 134100 | 20100436700 | 103500 | 103500 | 103500 | 103400 | 164 |
| 339 | 20241004 | 134000 | 20083466800 | 103500 | 103400 | 103500 | 103400 | 307 |
| 340 | 20241004 | 133900 | 20051720700 | 103400 | 103500 | 103600 | 103400 | 636 |
| 341 | 20241004 | 133800 | 19985891300 | 103500 | 103500 | 103600 | 103500 | 77 |
| 342 | 20241004 | 133700 | 19977919900 | 103600 | 103600 | 103600 | 103500 | 62 |
| 343 | 20241004 | 133600 | 19971498300 | 103500 | 103500 | 103600 | 103500 | 291 |
| 344 | 20241004 | 133500 | 19941366400 | 103500 | 103500 | 103600 | 103500 | 833 |
| 345 | 20241004 | 133400 | 19855146400 | 103600 | 103700 | 103700 | 103500 | 941 |
| 346 | 20241004 | 133300 | 19757649700 | 103600 | 103600 | 103700 | 103600 | 98 |
| 347 | 20241004 | 133200 | 19747494800 | 103700 | 103600 | 103700 | 103500 | 471 |
| 348 | 20241004 | 133100 | 19698699900 | 103500 | 103500 | 103600 | 103500 | 522 |
| 349 | 20241004 | 133000 | 19644660700 | 103500 | 103500 | 103600 | 103500 | 321 |
| 350 | 20241004 | 132900 | 19611433600 | 103500 | 103500 | 103600 | 103500 | 209 |
| 351 | 20241004 | 132800 | 19589801900 | 103500 | 103400 | 103600 | 103400 | 67 |
| 352 | 20241004 | 132700 | 19582867600 | 103400 | 103300 | 103500 | 103300 | 408 |
| 353 | 20241004 | 132600 | 19540681800 | 103400 | 103400 | 103500 | 103300 | 324 |
| 354 | 20241004 | 132500 | 19507180800 | 103400 | 103400 | 103400 | 103300 | 509 |
| 355 | 20241004 | 132400 | 19454566600 | 103300 | 103400 | 103400 | 103300 | 174 |
| 356 | 20241004 | 132300 | 19436577000 | 103400 | 103300 | 103400 | 103300 | 161 |
| 357 | 20241004 | 132200 | 19419941600 | 103300 | 103200 | 103400 | 103200 | 301 |
| 358 | 20241004 | 132100 | 19388840100 | 103300 | 103300 | 103300 | 103200 | 181 |
| 359 | 20241004 | 132000 | 19370154900 | 103400 | 103200 | 103400 | 103200 | 566 |
| 360 | 20241004 | 131900 | 19311695300 | 103200 | 103400 | 103400 | 103200 | 378 |
| 361 | 20241004 | 131800 | 19272668500 | 103400 | 103300 | 103400 | 103200 | 647 |
| 362 | 20241004 | 131700 | 19205837300 | 103300 | 103300 | 103400 | 103300 | 410 |
| 363 | 20241004 | 131600 | 19163469800 | 103400 | 103100 | 103400 | 103100 | 39 |
| 364 | 20241004 | 131500 | 19159440600 | 103100 | 103200 | 103400 | 103000 | 550 |
| 365 | 20241004 | 131400 | 19102700000 | 103000 | 103600 | 103600 | 102700 | 17868 |
| 366 | 20241004 | 131300 | 17262769100 | 103600 | 103500 | 103600 | 103500 | 267 |
| 367 | 20241004 | 131200 | 17235127600 | 103500 | 103500 | 103600 | 103500 | 91 |
| 368 | 20241004 | 131100 | 17225705000 | 103500 | 103500 | 103600 | 103400 | 140 |
| 369 | 20241004 | 131000 | 17211218300 | 103500 | 103500 | 103500 | 103400 | 312 |
| 370 | 20241004 | 130900 | 17178951700 | 103400 | 103500 | 103500 | 103400 | 294 |
| 371 | 20241004 | 130800 | 17148534200 | 103300 | 103400 | 103400 | 103300 | 635 |
| 372 | 20241004 | 130700 | 17082878400 | 103300 | 103300 | 103400 | 103300 | 387 |
| 373 | 20241004 | 130600 | 17042900000 | 103300 | 103300 | 103400 | 103300 | 367 |
| 374 | 20241004 | 130500 | 17004987700 | 103300 | 103200 | 103300 | 103200 | 355 |
| 375 | 20241004 | 130400 | 16968344600 | 103300 | 103200 | 103300 | 103200 | 211 |
| 376 | 20241004 | 130300 | 16946550500 | 103200 | 103200 | 103200 | 103100 | 348 |
| 377 | 20241004 | 130200 | 16910642300 | 103100 | 103100 | 103200 | 103100 | 128 |
| 378 | 20241004 | 130100 | 16897445200 | 103100 | 103200 | 103200 | 103100 | 81 |
| 379 | 20241004 | 130000 | 16889091800 | 103200 | 103100 | 103200 | 103000 | 275 |
| 380 | 20241004 | 125900 | 16860750000 | 103100 | 103000 | 103200 | 103000 | 105 |
| 381 | 20241004 | 125800 | 16849931300 | 103000 | 103100 | 103200 | 103000 | 115 |
| 382 | 20241004 | 125700 | 16838071600 | 103100 | 103000 | 103100 | 102900 | 298 |
| 383 | 20241004 | 125600 | 16807380200 | 103000 | 103000 | 103000 | 102900 | 122 |
| 384 | 20241004 | 125500 | 16794819400 | 102900 | 103000 | 103100 | 102900 | 522 |
| 385 | 20241004 | 125400 | 16741060200 | 103000 | 103000 | 103100 | 103000 | 120 |
| 386 | 20241004 | 125300 | 16728700100 | 103100 | 103100 | 103100 | 103000 | 193 |
| 387 | 20241004 | 125200 | 16708814000 | 103000 | 102900 | 103100 | 102900 | 172 |
| 388 | 20241004 | 125100 | 16691109300 | 102900 | 102900 | 103000 | 102900 | 140 |
| 389 | 20241004 | 125000 | 16676702400 | 103000 | 103000 | 103100 | 102800 | 230 |
| 390 | 20241004 | 124900 | 16653032100 | 102900 | 102800 | 103000 | 102800 | 347 |
| 391 | 20241004 | 124800 | 16617322000 | 102800 | 102800 | 102900 | 102700 | 1113 |
| 392 | 20241004 | 124700 | 16502916100 | 102800 | 102800 | 102900 | 102800 | 172 |
| 393 | 20241004 | 124600 | 16485234100 | 102900 | 102900 | 103000 | 102800 | 284 |
| 394 | 20241004 | 124500 | 16456014000 | 102800 | 102900 | 102900 | 102800 | 253 |
| 395 | 20241004 | 124400 | 16430004500 | 102900 | 102900 | 103000 | 102900 | 415 |
| 396 | 20241004 | 124300 | 16387300700 | 102900 | 102800 | 102900 | 102800 | 419 |
| 397 | 20241004 | 124200 | 16344193800 | 102900 | 102900 | 102900 | 102800 | 172 |
| 398 | 20241004 | 124100 | 16326499300 | 102900 | 102700 | 102900 | 102700 | 336 |
| 399 | 20241004 | 124000 | 16291946900 | 102700 | 102600 | 102800 | 102600 | 503 |
| 400 | 20241004 | 123900 | 16240321400 | 102600 | 102700 | 102900 | 102600 | 500 |
| 401 | 20241004 | 123800 | 16188953700 | 102700 | 102600 | 102800 | 102600 | 121 |
| 402 | 20241004 | 123700 | 16176529900 | 102600 | 102600 | 102800 | 102500 | 300 |
| 403 | 20241004 | 123600 | 16145748000 | 102500 | 102700 | 102700 | 102500 | 439 |
| 404 | 20241004 | 123500 | 16100747100 | 102500 | 102500 | 102700 | 102500 | 476 |
| 405 | 20241004 | 123400 | 16051930900 | 102500 | 102600 | 102600 | 102500 | 124 |
| 406 | 20241004 | 123300 | 16039214800 | 102500 | 102700 | 102800 | 102100 | 8683 |
| 407 | 20241004 | 123200 | 15151341000 | 102700 | 102700 | 102700 | 102600 | 660 |
| 408 | 20241004 | 123100 | 15083569800 | 102700 | 102700 | 102800 | 102700 | 163 |
| 409 | 20241004 | 123000 | 15066829500 | 102600 | 102700 | 102900 | 102500 | 600 |
| 410 | 20241004 | 122900 | 15005212700 | 102600 | 102400 | 102700 | 102400 | 304 |
| 411 | 20241004 | 122800 | 14974023700 | 102400 | 102500 | 102600 | 102400 | 194 |
| 412 | 20241004 | 122700 | 14954139300 | 102600 | 102600 | 102600 | 102500 | 411 |
| 413 | 20241004 | 122600 | 14911980900 | 102600 | 102600 | 102600 | 102400 | 274 |
| 414 | 20241004 | 122500 | 14883892800 | 102500 | 102500 | 102600 | 102300 | 423 |
| 415 | 20241004 | 122400 | 14840544800 | 102500 | 102500 | 102600 | 102300 | 2481 |
| 416 | 20241004 | 122300 | 14586552400 | 102500 | 102600 | 102700 | 102500 | 197 |
| 417 | 20241004 | 122200 | 14566336600 | 102700 | 102600 | 102700 | 102500 | 255 |
| 418 | 20241004 | 122100 | 14540194100 | 102600 | 102700 | 102700 | 102600 | 199 |
| 419 | 20241004 | 122000 | 14519775000 | 102700 | 102500 | 102700 | 102400 | 385 |
| 420 | 20241004 | 121900 | 14480294200 | 102500 | 102500 | 102600 | 102500 | 122 |
| 421 | 20241004 | 121800 | 14467785600 | 102500 | 102400 | 102600 | 102400 | 501 |
| 422 | 20241004 | 121700 | 14416426500 | 102600 | 102400 | 102700 | 102400 | 151 |
| 423 | 20241004 | 121600 | 14400942300 | 102400 | 102600 | 102800 | 102400 | 1515 |
| 424 | 20241004 | 121500 | 14245616600 | 102600 | 103000 | 103000 | 102600 | 1549 |
| 425 | 20241004 | 121400 | 14086623400 | 102900 | 102700 | 103000 | 102600 | 2947 |
| 426 | 20241004 | 121300 | 13783928900 | 102700 | 102900 | 103000 | 102700 | 4017 |
| 427 | 20241004 | 121200 | 13371074500 | 103000 | 102900 | 103000 | 102900 | 206 |
| 428 | 20241004 | 121100 | 13349874900 | 102900 | 102900 | 103000 | 102900 | 225 |
| 429 | 20241004 | 121000 | 13326719200 | 102900 | 102900 | 103000 | 102900 | 415 |
| 430 | 20241004 | 120900 | 13284006000 | 102900 | 102900 | 103000 | 102900 | 257 |
| 431 | 20241004 | 120800 | 13257554400 | 102900 | 103000 | 103000 | 102900 | 139 |
| 432 | 20241004 | 120700 | 13243243200 | 102900 | 102900 | 103000 | 102900 | 387 |
| 433 | 20241004 | 120600 | 13203411900 | 102900 | 103000 | 103000 | 102900 | 163 |
| 434 | 20241004 | 120500 | 13186638600 | 102900 | 103000 | 103000 | 102900 | 520 |
| 435 | 20241004 | 120400 | 13133114300 | 103000 | 102900 | 103000 | 102900 | 267 |
| 436 | 20241004 | 120300 | 13105634400 | 102900 | 103000 | 103000 | 102900 | 585 |
| 437 | 20241004 | 120200 | 13045436800 | 102900 | 102900 | 103000 | 102900 | 1260 |
| 438 | 20241004 | 120100 | 12915771000 | 102900 | 103000 | 103100 | 102900 | 2474 |
| 439 | 20241004 | 120000 | 12660959500 | 103000 | 103000 | 103100 | 103000 | 542 |
| 440 | 20241004 | 115900 | 12605101700 | 103100 | 103100 | 103100 | 103000 | 1419 |
| 441 | 20241004 | 115800 | 12458822700 | 103200 | 103100 | 103200 | 103100 | 555 |
| 442 | 20241004 | 115700 | 12401582700 | 103100 | 103100 | 103200 | 103000 | 895 |
| 443 | 20241004 | 115600 | 12309316100 | 103100 | 103100 | 103200 | 103100 | 270 |
| 444 | 20241004 | 115500 | 12281470200 | 103100 | 103100 | 103200 | 103100 | 340 |
| 445 | 20241004 | 115400 | 12246411500 | 103200 | 103100 | 103200 | 103100 | 223 |
| 446 | 20241004 | 115300 | 12223419800 | 103100 | 103200 | 103300 | 103100 | 1638 |
| 447 | 20241004 | 115200 | 12054403800 | 103300 | 103300 | 103400 | 103200 | 726 |
| 448 | 20241004 | 115100 | 11979400300 | 103400 | 103300 | 103400 | 103300 | 760 |
| 449 | 20241004 | 115000 | 11900854800 | 103300 | 103300 | 103400 | 103300 | 1308 |
| 450 | 20241004 | 114900 | 11765713200 | 103400 | 103400 | 103400 | 103300 | 728 |
| 451 | 20241004 | 114800 | 11690495100 | 103300 | 103400 | 103400 | 103300 | 253 |
| 452 | 20241004 | 114700 | 11664349100 | 103300 | 103400 | 103400 | 103300 | 265 |
| 453 | 20241004 | 114600 | 11636958800 | 103400 | 103300 | 103400 | 103300 | 375 |
| 454 | 20241004 | 114500 | 11598205800 | 103300 | 103300 | 103400 | 103300 | 365 |
| 455 | 20241004 | 114400 | 11560481600 | 103400 | 103400 | 103400 | 103200 | 400 |
| 456 | 20241004 | 114300 | 11519145000 | 103300 | 103200 | 103400 | 103200 | 657 |
| 457 | 20241004 | 114200 | 11451290600 | 103300 | 103300 | 103300 | 103200 | 621 |
| 458 | 20241004 | 114100 | 11387146000 | 103200 | 103200 | 103300 | 103200 | 550 |
| 459 | 20241004 | 114000 | 11330362700 | 103200 | 103300 | 103300 | 103200 | 592 |
| 460 | 20241004 | 113900 | 11269227200 | 103300 | 103200 | 103300 | 103200 | 702 |
| 461 | 20241004 | 113800 | 11196743500 | 103200 | 103300 | 103300 | 103200 | 286 |
| 462 | 20241004 | 113700 | 11167220000 | 103300 | 103200 | 103300 | 103200 | 218 |
| 463 | 20241004 | 113600 | 11144713500 | 103200 | 103300 | 103400 | 103200 | 1158 |
| 464 | 20241004 | 113500 | 11025063100 | 103400 | 103300 | 103400 | 103300 | 1132 |
| 465 | 20241004 | 113400 | 10908061700 | 103300 | 103300 | 103400 | 103300 | 222 |
| 466 | 20241004 | 113300 | 10885118300 | 103300 | 103400 | 103400 | 103300 | 735 |
| 467 | 20241004 | 113200 | 10809172000 | 103300 | 103400 | 103400 | 103300 | 71 |
| 468 | 20241004 | 113100 | 10801837400 | 103300 | 103300 | 103400 | 103300 | 349 |
| 469 | 20241004 | 113000 | 10765776600 | 103300 | 103400 | 103400 | 103300 | 538 |
| 470 | 20241004 | 112900 | 10710185300 | 103400 | 103500 | 103500 | 103400 | 1466 |
| 471 | 20241004 | 112800 | 10558493300 | 103500 | 103300 | 103500 | 103300 | 2024 |
| 472 | 20241004 | 112700 | 10349217500 | 103300 | 103300 | 103400 | 103300 | 210 |
| 473 | 20241004 | 112600 | 10327524000 | 103300 | 103300 | 103400 | 103300 | 312 |
| 474 | 20241004 | 112500 | 10295270300 | 103300 | 103300 | 103400 | 103300 | 429 |
| 475 | 20241004 | 112400 | 10250944500 | 103300 | 103400 | 103400 | 103300 | 69 |
| 476 | 20241004 | 112300 | 10243816300 | 103400 | 103200 | 103400 | 103200 | 460 |
| 477 | 20241004 | 112200 | 10196278300 | 103300 | 103200 | 103300 | 103200 | 314 |
| 478 | 20241004 | 112100 | 10163855000 | 103200 | 103200 | 103300 | 103200 | 326 |
| 479 | 20241004 | 112000 | 10130203500 | 103200 | 103200 | 103300 | 103200 | 524 |
| 480 | 20241004 | 111900 | 10076101800 | 103200 | 103200 | 103300 | 103200 | 435 |
| 481 | 20241004 | 111800 | 10031198500 | 103200 | 103300 | 103300 | 103200 | 278 |
| 482 | 20241004 | 111700 | 10002487800 | 103300 | 103300 | 103300 | 103200 | 612 |
| 483 | 20241004 | 111600 | 9939290200 | 103300 | 103300 | 103400 | 103300 | 147 |
| 484 | 20241004 | 111500 | 9924100700 | 103300 | 103300 | 103300 | 103200 | 450 |
| 485 | 20241004 | 111400 | 9877637000 | 103400 | 103300 | 103400 | 103200 | 304 |
| 486 | 20241004 | 111300 | 9846226900 | 103300 | 103300 | 103400 | 103300 | 216 |
| 487 | 20241004 | 111200 | 9823913600 | 103300 | 103200 | 103300 | 103200 | 373 |
| 488 | 20241004 | 111100 | 9785402100 | 103200 | 103200 | 103300 | 103100 | 701 |
| 489 | 20241004 | 111000 | 9713054600 | 103200 | 103200 | 103300 | 103200 | 196 |
| 490 | 20241004 | 110900 | 9692826800 | 103200 | 103400 | 103500 | 103200 | 858 |
| 491 | 20241004 | 110800 | 9604171000 | 103400 | 103400 | 103700 | 103400 | 358 |
| 492 | 20241004 | 110700 | 9567128200 | 103400 | 103400 | 103500 | 103400 | 398 |
| 493 | 20241004 | 110600 | 9525974400 | 103500 | 103000 | 103500 | 103000 | 4105 |
| 494 | 20241004 | 110500 | 9101987500 | 103000 | 103200 | 103200 | 103000 | 371 |
| 495 | 20241004 | 110400 | 9063721800 | 103300 | 103200 | 103300 | 103000 | 1363 |
| 496 | 20241004 | 110300 | 8923184100 | 103200 | 103100 | 103200 | 103100 | 262 |
| 497 | 20241004 | 110200 | 8896151400 | 103100 | 103300 | 103300 | 103100 | 429 |
| 498 | 20241004 | 110100 | 8851879000 | 103300 | 103200 | 103300 | 103100 | 1251 |
| 499 | 20241004 | 110000 | 8722779100 | 103200 | 103200 | 103200 | 103100 | 227 |
| 500 | 20241004 | 105900 | 8699374400 | 103200 | 103600 | 103700 | 103100 | 5640 |
| 501 | 20241004 | 105800 | 8116422700 | 103700 | 103600 | 103700 | 103600 | 151 |
| 502 | 20241004 | 105700 | 8100769700 | 103700 | 103800 | 103800 | 103700 | 780 |
| 503 | 20241004 | 105600 | 8019854500 | 103800 | 103800 | 103900 | 103800 | 262 |
| 504 | 20241004 | 105500 | 7992647400 | 103800 | 103800 | 103900 | 103800 | 339 |
| 505 | 20241004 | 105400 | 7957450300 | 103800 | 103800 | 103900 | 103800 | 83 |
| 506 | 20241004 | 105300 | 7948833300 | 104000 | 103900 | 104000 | 103900 | 70 |
| 507 | 20241004 | 105200 | 7941559900 | 104000 | 103600 | 104000 | 103600 | 801 |
| 508 | 20241004 | 105100 | 7858293000 | 104000 | 104200 | 104200 | 103500 | 7680 |
| 509 | 20241004 | 105000 | 7059322800 | 104200 | 104700 | 104700 | 104200 | 6422 |
| 510 | 20241004 | 104900 | 6389125200 | 104700 | 104600 | 104700 | 104600 | 322 |
| 511 | 20241004 | 104800 | 6355419600 | 104700 | 104600 | 104700 | 104600 | 56 |
| 512 | 20241004 | 104700 | 6349561400 | 104600 | 104600 | 104700 | 104600 | 213 |
| 513 | 20241004 | 104600 | 6327272700 | 104500 | 104500 | 104600 | 104500 | 100 |
| 514 | 20241004 | 104500 | 6316814300 | 104600 | 104500 | 104700 | 104500 | 984 |
| 515 | 20241004 | 104400 | 6213895100 | 104500 | 104600 | 104600 | 104500 | 98 |
| 516 | 20241004 | 104300 | 6203644500 | 104500 | 104600 | 104600 | 104500 | 81 |
| 517 | 20241004 | 104200 | 6195173700 | 104600 | 104600 | 104800 | 104600 | 245 |
| 518 | 20241004 | 104100 | 6169525200 | 104500 | 104500 | 104600 | 104500 | 289 |
| 519 | 20241004 | 104000 | 6139313000 | 104500 | 104600 | 104700 | 104500 | 222 |
| 520 | 20241004 | 103900 | 6116104100 | 104600 | 104700 | 104700 | 104600 | 16 |
| 521 | 20241004 | 103800 | 6114429700 | 104700 | 104500 | 104700 | 104500 | 171 |
| 522 | 20241004 | 103700 | 6096534700 | 104600 | 104600 | 104700 | 104500 | 327 |
| 523 | 20241004 | 103600 | 6062338900 | 104500 | 104600 | 104600 | 104500 | 15 |
| 524 | 20241004 | 103500 | 6060770700 | 104600 | 104500 | 104600 | 104400 | 398 |
| 525 | 20241004 | 103400 | 6019190200 | 104400 | 104600 | 104600 | 104400 | 249 |
| 526 | 20241004 | 103300 | 5993167700 | 104600 | 104700 | 104700 | 104500 | 13 |
| 527 | 20241004 | 103200 | 5991808300 | 104400 | 104400 | 104400 | 104300 | 3023 |
| 528 | 20241004 | 103100 | 5676236700 | 104300 | 104700 | 104800 | 104300 | 6752 |
| 529 | 20241004 | 103000 | 4970842400 | 104700 | 104700 | 104800 | 104700 | 566 |
| 530 | 20241004 | 102900 | 4911563000 | 104800 | 104900 | 104900 | 104700 | 518 |
| 531 | 20241004 | 102800 | 4857306700 | 104800 | 104800 | 104900 | 104700 | 279 |
| 532 | 20241004 | 102700 | 4828055400 | 104700 | 104700 | 104800 | 104700 | 332 |
| 533 | 20241004 | 102600 | 4793272100 | 104700 | 104800 | 104800 | 104700 | 63 |
| 534 | 20241004 | 102500 | 4786675200 | 104800 | 104900 | 104900 | 104700 | 797 |
| 535 | 20241004 | 102400 | 4703139600 | 104900 | 105000 | 105000 | 104800 | 134 |
| 536 | 20241004 | 102300 | 4689086300 | 104800 | 104700 | 104900 | 104700 | 359 |
| 537 | 20241004 | 102200 | 4651465900 | 104700 | 104700 | 104800 | 104600 | 466 |
| 538 | 20241004 | 102100 | 4602664100 | 104700 | 104700 | 104800 | 104700 | 607 |
| 539 | 20241004 | 102000 | 4539100000 | 104700 | 104700 | 104800 | 104600 | 638 |
| 540 | 20241004 | 101900 | 4472308100 | 104700 | 104800 | 104800 | 104600 | 540 |
| 541 | 20241004 | 101800 | 4415770200 | 104800 | 104900 | 105000 | 104700 | 388 |
| 542 | 20241004 | 101700 | 4375082500 | 104900 | 104700 | 104900 | 104600 | 658 |
| 543 | 20241004 | 101600 | 4306183600 | 104800 | 104700 | 104900 | 104700 | 323 |
| 544 | 20241004 | 101500 | 4272330900 | 104700 | 104600 | 104700 | 104600 | 581 |
| 545 | 20241004 | 101400 | 4211548400 | 104700 | 104700 | 104800 | 104600 | 494 |
| 546 | 20241004 | 101300 | 4159804900 | 104700 | 104600 | 104800 | 104600 | 464 |
| 547 | 20241004 | 101200 | 4111216900 | 104800 | 104700 | 104800 | 104600 | 920 |
| 548 | 20241004 | 101100 | 4014876600 | 104700 | 104700 | 104900 | 104700 | 868 |
| 549 | 20241004 | 101000 | 3923913900 | 104800 | 104700 | 104800 | 104700 | 478 |
| 550 | 20241004 | 100900 | 3873830900 | 104800 | 104800 | 104800 | 104700 | 260 |
| 551 | 20241004 | 100800 | 3846583300 | 104800 | 104900 | 104900 | 104700 | 415 |
| 552 | 20241004 | 100700 | 3803067800 | 104900 | 104700 | 104900 | 104700 | 302 |
| 553 | 20241004 | 100600 | 3771426200 | 104800 | 104800 | 104800 | 104700 | 302 |
| 554 | 20241004 | 100500 | 3739778700 | 104800 | 104800 | 104900 | 104700 | 497 |
| 555 | 20241004 | 100400 | 3687703400 | 104900 | 104800 | 104900 | 104800 | 585 |
| 556 | 20241004 | 100300 | 3626346900 | 104800 | 104700 | 104800 | 104700 | 452 |
| 557 | 20241004 | 100200 | 3578986500 | 104800 | 104600 | 104800 | 104600 | 609 |
| 558 | 20241004 | 100100 | 3515251500 | 104700 | 104600 | 104700 | 104600 | 112 |
| 559 | 20241004 | 100000 | 3503531000 | 104700 | 104700 | 104700 | 104600 | 255 |
| 560 | 20241004 | 095900 | 3476854100 | 104700 | 104600 | 104700 | 104600 | 274 |
| 561 | 20241004 | 095800 | 3448190900 | 104700 | 104600 | 104700 | 104600 | 96 |
| 562 | 20241004 | 095700 | 3438140700 | 104600 | 104500 | 104700 | 104500 | 264 |
| 563 | 20241004 | 095600 | 3410529500 | 104600 | 104600 | 104700 | 104500 | 373 |
| 564 | 20241004 | 095500 | 3371519100 | 104600 | 104600 | 104600 | 104500 | 271 |
| 565 | 20241004 | 095400 | 3343182200 | 104600 | 104600 | 104600 | 104500 | 63 |
| 566 | 20241004 | 095300 | 3336593100 | 104600 | 104500 | 104600 | 104500 | 152 |
| 567 | 20241004 | 095200 | 3320702000 | 104500 | 104600 | 104600 | 104500 | 447 |
| 568 | 20241004 | 095100 | 3273951600 | 104500 | 104500 | 104600 | 104500 | 184 |
| 569 | 20241004 | 095000 | 3254718200 | 104500 | 104600 | 104600 | 104500 | 189 |
| 570 | 20241004 | 094900 | 3234959000 | 104600 | 104600 | 104600 | 104500 | 73 |
| 571 | 20241004 | 094800 | 3227325400 | 104600 | 104600 | 104600 | 104600 | 78 |
| 572 | 20241004 | 094700 | 3219166600 | 104600 | 104500 | 104600 | 104500 | 210 |
| 573 | 20241004 | 094600 | 3197212900 | 104500 | 104600 | 104600 | 104500 | 44 |
| 574 | 20241004 | 094500 | 3192612100 | 104500 | 104600 | 104600 | 104500 | 347 |
| 575 | 20241004 | 094400 | 3156340500 | 104600 | 104600 | 104700 | 104600 | 220 |
| 576 | 20241004 | 094300 | 3133326800 | 104700 | 104600 | 104700 | 104600 | 87 |
| 577 | 20241004 | 094200 | 3124222600 | 104700 | 104600 | 104800 | 104500 | 393 |
| 578 | 20241004 | 094100 | 3083105100 | 104700 | 104500 | 104700 | 104500 | 43 |
| 579 | 20241004 | 094000 | 3078611400 | 104800 | 104500 | 104800 | 104500 | 124 |
| 580 | 20241004 | 093900 | 3065647100 | 104500 | 104400 | 104700 | 104400 | 1014 |
| 581 | 20241004 | 093800 | 2959682400 | 104500 | 104400 | 104500 | 104400 | 80 |
| 582 | 20241004 | 093700 | 2951327100 | 104400 | 104400 | 104400 | 104400 | 1295 |
| 583 | 20241004 | 093600 | 2816129100 | 104500 | 104900 | 104900 | 104500 | 191 |
| 584 | 20241004 | 093500 | 2796168500 | 104900 | 104500 | 105000 | 104400 | 600 |
| 585 | 20241004 | 093400 | 2733465600 | 104600 | 104400 | 104600 | 104400 | 613 |
| 586 | 20241004 | 093300 | 2669409600 | 104500 | 104700 | 104800 | 104400 | 1270 |
| 587 | 20241004 | 093200 | 2536590700 | 104800 | 104900 | 105000 | 104800 | 509 |
| 588 | 20241004 | 093100 | 2483222800 | 104900 | 104900 | 104900 | 104800 | 85 |
| 589 | 20241004 | 093000 | 2474313000 | 104900 | 104900 | 105000 | 104800 | 456 |
| 590 | 20241004 | 092900 | 2426479500 | 104900 | 104900 | 105000 | 104800 | 626 |
| 591 | 20241004 | 092800 | 2360857200 | 104900 | 104700 | 104900 | 104700 | 597 |
| 592 | 20241004 | 092700 | 2298277800 | 104800 | 104700 | 104800 | 104700 | 133 |
| 593 | 20241004 | 092600 | 2284346000 | 104700 | 104700 | 104800 | 104700 | 299 |
| 594 | 20241004 | 092500 | 2253019900 | 104700 | 104600 | 104700 | 104500 | 401 |
| 595 | 20241004 | 092400 | 2211065300 | 104700 | 104400 | 104800 | 104400 | 1289 |
| 596 | 20241004 | 092300 | 2076326000 | 104300 | 104300 | 104400 | 104300 | 440 |
| 597 | 20241004 | 092200 | 2030430100 | 104300 | 104400 | 104400 | 104300 | 24 |
| 598 | 20241004 | 092100 | 2027926400 | 104400 | 104300 | 104400 | 104300 | 454 |
| 599 | 20241004 | 092000 | 1980535200 | 104300 | 104300 | 104500 | 104200 | 770 |
| 600 | 20241004 | 091900 | 1900228600 | 104300 | 104400 | 104500 | 104200 | 596 |
| 601 | 20241004 | 091800 | 1838050000 | 104400 | 103900 | 104400 | 103900 | 116 |
| 602 | 20241004 | 091700 | 1825968900 | 103700 | 103600 | 103800 | 103600 | 53 |
| 603 | 20241004 | 091600 | 1820475100 | 104000 | 104100 | 104100 | 103700 | 272 |
| 604 | 20241004 | 091500 | 1792236000 | 104000 | 104000 | 104000 | 103600 | 810 |
| 605 | 20241004 | 091400 | 1708147600 | 104400 | 103900 | 104400 | 103900 | 882 |
| 606 | 20241004 | 091300 | 1616397800 | 103900 | 104000 | 104400 | 103900 | 401 |
| 607 | 20241004 | 091200 | 1574672200 | 103900 | 104000 | 104000 | 103900 | 372 |
| 608 | 20241004 | 091100 | 1535984500 | 104500 | 103900 | 104500 | 103900 | 360 |
| 609 | 20241004 | 091000 | 1498436100 | 103800 | 103900 | 104600 | 103500 | 1946 |
| 610 | 20241004 | 090900 | 1296414200 | 103900 | 103900 | 104400 | 103700 | 585 |
| 611 | 20241004 | 090800 | 1235592300 | 103900 | 104100 | 104500 | 103900 | 459 |
| 612 | 20241004 | 090700 | 1187855400 | 104100 | 103900 | 104400 | 103900 | 402 |
| 613 | 20241004 | 090600 | 1145989900 | 104500 | 104300 | 104500 | 103700 | 504 |
| 614 | 20241004 | 090500 | 1093574300 | 103700 | 103900 | 104000 | 103500 | 1070 |
| 615 | 20241004 | 090400 | 982562200 | 103800 | 104000 | 104100 | 103800 | 561 |
| 616 | 20241004 | 090300 | 924238200 | 103900 | 104400 | 104400 | 103700 | 387 |
| 617 | 20241004 | 090200 | 884049300 | 104400 | 103600 | 104400 | 103500 | 499 |
| 618 | 20241004 | 090100 | 832311400 | 103600 | 103200 | 104200 | 103100 | 2371 |
| 619 | 20241004 | 090000 | 587152200 | 103100 | 104600 | 104600 | 103100 | 5642 |