34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 3 | 20241220 | 191700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241220 | 191600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241220 | 191500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241220 | 191400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241220 | 191300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241220 | 191200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241220 | 191100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241220 | 191000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241220 | 190900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241220 | 190800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241220 | 190700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241220 | 190600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241220 | 190500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241220 | 190400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241220 | 190300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241220 | 190200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241220 | 190100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241220 | 190000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241220 | 185900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241220 | 185800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241220 | 185700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241220 | 185600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241220 | 185500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241220 | 185400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241220 | 185300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241220 | 185200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241220 | 185100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241220 | 185000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241220 | 184900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241220 | 184800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 33 | 20241220 | 184700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241220 | 184600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241220 | 184500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241220 | 184400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241220 | 184300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241220 | 184200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241220 | 184100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241220 | 184000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241220 | 183900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241220 | 183800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241220 | 183700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241220 | 183600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241220 | 183500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241220 | 183400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241220 | 183300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241220 | 183200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241220 | 183100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241220 | 183000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241220 | 182900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241220 | 182800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241220 | 182700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241220 | 182600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241220 | 182500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241220 | 182400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241220 | 182300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241220 | 182200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241220 | 182100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241220 | 182000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241220 | 181900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241220 | 181800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 63 | 20241220 | 181700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241220 | 181600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241220 | 181500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241220 | 181400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241220 | 181300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241220 | 181200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241220 | 181100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241220 | 181000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241220 | 180900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241220 | 180800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241220 | 180700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241220 | 180600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241220 | 180500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241220 | 180400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241220 | 180300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241220 | 180200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241220 | 180100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241220 | 180000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241220 | 175900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241220 | 175800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241220 | 175700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241220 | 175600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241220 | 175500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241220 | 175400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241220 | 175300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241220 | 175200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241220 | 175100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241220 | 175000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241220 | 174900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241220 | 174800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 93 | 20241220 | 174700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241220 | 174600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241220 | 174500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241220 | 174400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241220 | 174300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241220 | 174200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241220 | 174100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241220 | 174000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241220 | 173900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241220 | 173800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241220 | 173700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241220 | 173600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241220 | 173500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241220 | 173400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241220 | 173300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241220 | 173200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241220 | 173100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241220 | 173000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241220 | 172900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241220 | 172800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241220 | 172700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241220 | 172600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241220 | 172500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241220 | 172400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241220 | 172300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241220 | 172200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241220 | 172100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241220 | 172000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241220 | 171900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241220 | 171800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 123 | 20241220 | 171700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241220 | 171600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241220 | 171500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241220 | 171400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241220 | 171300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241220 | 171200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241220 | 171100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241220 | 171000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241220 | 170900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241220 | 170800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241220 | 170700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241220 | 170600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241220 | 170500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241220 | 170400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241220 | 170300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241220 | 170200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241220 | 170100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241220 | 170000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241220 | 165900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241220 | 165800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241220 | 165700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241220 | 165600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241220 | 165500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241220 | 165400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241220 | 165300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241220 | 165200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241220 | 165100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241220 | 165000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241220 | 164900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241220 | 164800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 153 | 20241220 | 164700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241220 | 164600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241220 | 164500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241220 | 164400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241220 | 164300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241220 | 164200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241220 | 164100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241220 | 164000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241220 | 163900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241220 | 163800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241220 | 163700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241220 | 163600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241220 | 163500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241220 | 163400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241220 | 163300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241220 | 163200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241220 | 163100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241220 | 163000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241220 | 162900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241220 | 162800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241220 | 162700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241220 | 162600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241220 | 162500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241220 | 162400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241220 | 162300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241220 | 162200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241220 | 162100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241220 | 162000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241220 | 161900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241220 | 161800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 183 | 20241220 | 161700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241220 | 161600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241220 | 161500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241220 | 161400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241220 | 161300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241220 | 161200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241220 | 161100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241220 | 161000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241220 | 160900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241220 | 160800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241220 | 160700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241220 | 160600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241220 | 160500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241220 | 160400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241220 | 160300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241220 | 160200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241220 | 160100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241220 | 160000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241220 | 155900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241220 | 155800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241220 | 155700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241220 | 155600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241220 | 155500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241220 | 155400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241220 | 155300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241220 | 155200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241220 | 155100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241220 | 155000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241220 | 154900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241220 | 154800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 213 | 20241220 | 154700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241220 | 154600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241220 | 154500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241220 | 154400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241220 | 154300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241220 | 154200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241220 | 154100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241220 | 154000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241220 | 153900 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241220 | 153800 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241220 | 153700 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241220 | 153600 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241220 | 153500 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241220 | 153400 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241220 | 153300 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241220 | 153200 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241220 | 153100 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241220 | 153000 | 105536180290 | 20000 | 20000 | 20000 | 20000 | 5717 |
| 231 | 20241220 | 152900 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241220 | 152800 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241220 | 152700 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241220 | 152600 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241220 | 152500 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241220 | 152400 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241220 | 152300 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241220 | 152200 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241220 | 152100 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241220 | 152000 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241220 | 151900 | 105421840290 | 20000 | 20000 | 20000 | 20000 | 4086 |
| 242 | 20241220 | 151800 | 105340120290 | 20000 | 20000 | 20000 | 20000 | 1312 |
| 243 | 20241220 | 151700 | 105313880290 | 20000 | 20000 | 20000 | 20000 | 737 |
| 244 | 20241220 | 151600 | 105299140290 | 20000 | 20000 | 20000 | 20000 | 40 |
| 245 | 20241220 | 151500 | 105298340290 | 20000 | 20000 | 20000 | 20000 | 103 |
| 246 | 20241220 | 151400 | 105296280290 | 20000 | 20000 | 20000 | 20000 | 387 |
| 247 | 20241220 | 151300 | 105288540290 | 20000 | 20000 | 20000 | 20000 | 119 |
| 248 | 20241220 | 151200 | 105286160290 | 20000 | 20000 | 20000 | 20000 | 3790 |
| 249 | 20241220 | 151100 | 105210360290 | 20000 | 20000 | 20000 | 20000 | 80 |
| 250 | 20241220 | 151000 | 105208760290 | 20000 | 20000 | 20000 | 20000 | 26 |
| 251 | 20241220 | 150900 | 105208240290 | 20000 | 20000 | 20000 | 20000 | 723 |
| 252 | 20241220 | 150800 | 105193780290 | 20000 | 20000 | 20000 | 20000 | 328 |
| 253 | 20241220 | 150700 | 105187220290 | 20000 | 20000 | 20000 | 20000 | 246 |
| 254 | 20241220 | 150600 | 105182300290 | 20000 | 20000 | 20000 | 20000 | 428 |
| 255 | 20241220 | 150500 | 105173740290 | 20000 | 20000 | 20000 | 20000 | 659 |
| 256 | 20241220 | 150400 | 105160560290 | 20000 | 20000 | 20000 | 20000 | 498 |
| 257 | 20241220 | 150300 | 105150600290 | 20000 | 20000 | 20000 | 20000 | 22186 |
| 258 | 20241220 | 150200 | 104706880290 | 20000 | 20000 | 20000 | 20000 | 864 |
| 259 | 20241220 | 150100 | 104689600290 | 20000 | 20000 | 20000 | 20000 | 2066 |
| 260 | 20241220 | 150000 | 104648280290 | 20000 | 20000 | 20000 | 20000 | 88 |
| 261 | 20241220 | 145900 | 104646520290 | 20000 | 20000 | 20000 | 20000 | 1083 |
| 262 | 20241220 | 145800 | 104624860290 | 20000 | 20000 | 20000 | 20000 | 1029 |
| 263 | 20241220 | 145700 | 104604280290 | 20000 | 20000 | 20000 | 20000 | 565 |
| 264 | 20241220 | 145600 | 104592980290 | 20000 | 20000 | 20000 | 20000 | 238 |
| 265 | 20241220 | 145500 | 104588220290 | 20000 | 20000 | 20000 | 20000 | 1616 |
| 266 | 20241220 | 145400 | 104555900290 | 20000 | 20000 | 20000 | 20000 | 979 |
| 267 | 20241220 | 145300 | 104536320290 | 20000 | 20000 | 20000 | 20000 | 1619 |
| 268 | 20241220 | 145200 | 104503940290 | 20000 | 20000 | 20000 | 20000 | 550 |
| 269 | 20241220 | 145100 | 104492940290 | 20000 | 20000 | 20000 | 20000 | 358 |
| 270 | 20241220 | 145000 | 104485780290 | 20000 | 20000 | 20000 | 20000 | 160 |
| 271 | 20241220 | 144900 | 104482580290 | 20000 | 20000 | 20000 | 20000 | 433 |
| 272 | 20241220 | 144800 | 104473920290 | 20000 | 20000 | 20000 | 20000 | 785 |
| 273 | 20241220 | 144700 | 104458220290 | 20000 | 20000 | 20000 | 20000 | 664 |
| 274 | 20241220 | 144600 | 104444940290 | 20000 | 20000 | 20000 | 20000 | 413 |
| 275 | 20241220 | 144500 | 104436680290 | 20000 | 20000 | 20000 | 20000 | 346 |
| 276 | 20241220 | 144400 | 104429760290 | 20000 | 20000 | 20000 | 20000 | 231 |
| 277 | 20241220 | 144300 | 104425140290 | 20000 | 20000 | 20000 | 20000 | 92 |
| 278 | 20241220 | 144200 | 104423300290 | 20000 | 20000 | 20000 | 20000 | 930 |
| 279 | 20241220 | 144100 | 104404700290 | 20000 | 20000 | 20000 | 20000 | 2426 |
| 280 | 20241220 | 144000 | 104356180290 | 20000 | 20000 | 20000 | 20000 | 350 |
| 281 | 20241220 | 143900 | 104349180290 | 20000 | 20000 | 20000 | 20000 | 217 |
| 282 | 20241220 | 143800 | 104344840290 | 20000 | 20000 | 20000 | 20000 | 286 |
| 283 | 20241220 | 143700 | 104339120290 | 20000 | 20000 | 20000 | 20000 | 878 |
| 284 | 20241220 | 143600 | 104321560290 | 20000 | 20000 | 20000 | 20000 | 269 |
| 285 | 20241220 | 143500 | 104316180290 | 20000 | 20000 | 20000 | 20000 | 2039 |
| 286 | 20241220 | 143400 | 104275400290 | 20000 | 20000 | 20000 | 20000 | 339 |
| 287 | 20241220 | 143300 | 104268620290 | 20000 | 20000 | 20000 | 20000 | 453 |
| 288 | 20241220 | 143200 | 104259560290 | 20000 | 20000 | 20000 | 20000 | 2033 |
| 289 | 20241220 | 143100 | 104218900290 | 20000 | 20000 | 20000 | 20000 | 60 |
| 290 | 20241220 | 143000 | 104217700290 | 20000 | 20000 | 20000 | 20000 | 1432 |
| 291 | 20241220 | 142900 | 104189060290 | 20000 | 20000 | 20000 | 20000 | 1913 |
| 292 | 20241220 | 142800 | 104150800290 | 20000 | 20000 | 20000 | 20000 | 2691 |
| 293 | 20241220 | 142700 | 104096980290 | 20000 | 20000 | 20000 | 20000 | 125 |
| 294 | 20241220 | 142600 | 104094480290 | 20000 | 20000 | 20000 | 20000 | 104 |
| 295 | 20241220 | 142500 | 104092400290 | 20000 | 20000 | 20000 | 20000 | 124 |
| 296 | 20241220 | 142400 | 104089920290 | 20000 | 20000 | 20000 | 20000 | 321 |
| 297 | 20241220 | 142300 | 104083500290 | 20000 | 20000 | 20000 | 20000 | 1210 |
| 298 | 20241220 | 142200 | 104059300290 | 20000 | 20000 | 20000 | 20000 | 615 |
| 299 | 20241220 | 142100 | 104047000290 | 20000 | 20000 | 20000 | 20000 | 575 |
| 300 | 20241220 | 142000 | 104035500290 | 20000 | 20000 | 20000 | 20000 | 5296 |
| 301 | 20241220 | 141900 | 103929580290 | 20000 | 20000 | 20000 | 20000 | 501 |
| 302 | 20241220 | 141800 | 103919560290 | 20000 | 20000 | 20000 | 20000 | 40 |
| 303 | 20241220 | 141700 | 103918760290 | 20000 | 20000 | 20000 | 20000 | 636 |
| 304 | 20241220 | 141600 | 103906040290 | 20000 | 20000 | 20000 | 20000 | 1544 |
| 305 | 20241220 | 141500 | 103875160290 | 20000 | 20000 | 20000 | 20000 | 753 |
| 306 | 20241220 | 141400 | 103860100290 | 20000 | 20000 | 20000 | 20000 | 870 |
| 307 | 20241220 | 141300 | 103842700290 | 20000 | 20000 | 20000 | 20000 | 7225 |
| 308 | 20241220 | 141200 | 103698200290 | 20000 | 20000 | 20000 | 20000 | 1339 |
| 309 | 20241220 | 141100 | 103671420290 | 20000 | 20000 | 20000 | 20000 | 344 |
| 310 | 20241220 | 141000 | 103664540290 | 20000 | 20000 | 20000 | 20000 | 25951 |
| 311 | 20241220 | 140900 | 103145520290 | 20000 | 20000 | 20000 | 20000 | 166 |
| 312 | 20241220 | 140800 | 103142200290 | 20000 | 20000 | 20000 | 20000 | 295 |
| 313 | 20241220 | 140700 | 103136300290 | 20000 | 20000 | 20000 | 20000 | 1002 |
| 314 | 20241220 | 140600 | 103116260290 | 20000 | 20000 | 20000 | 20000 | 759 |
| 315 | 20241220 | 140500 | 103101080290 | 20000 | 20000 | 20000 | 20000 | 1574 |
| 316 | 20241220 | 140400 | 103069600290 | 20000 | 20000 | 20000 | 20000 | 1024 |
| 317 | 20241220 | 140300 | 103049120290 | 20000 | 20000 | 20000 | 20000 | 4515 |
| 318 | 20241220 | 140200 | 102958820290 | 20000 | 20000 | 20000 | 20000 | 5549 |
| 319 | 20241220 | 140100 | 102847840290 | 20000 | 20000 | 20000 | 20000 | 1785 |
| 320 | 20241220 | 140000 | 102812140290 | 20000 | 20000 | 20000 | 20000 | 3514 |
| 321 | 20241220 | 135900 | 102741860290 | 20000 | 19870 | 20000 | 19840 | 37574 |
| 322 | 20241220 | 135800 | 101992560830 | 19870 | 20000 | 20000 | 19860 | 123510 |
| 323 | 20241220 | 135700 | 99523656300 | 20000 | 19780 | 20000 | 19780 | 564728 |
| 324 | 20241220 | 135600 | 88242534230 | 19790 | 19720 | 19790 | 19690 | 25204 |
| 325 | 20241220 | 135500 | 87744825630 | 19720 | 19710 | 19720 | 19700 | 5843 |
| 326 | 20241220 | 135400 | 87629677420 | 19710 | 19670 | 19710 | 19670 | 11891 |
| 327 | 20241220 | 135300 | 87395578320 | 19680 | 19690 | 19710 | 19670 | 11241 |
| 328 | 20241220 | 135200 | 87174229430 | 19690 | 19700 | 19710 | 19680 | 7557 |
| 329 | 20241220 | 135100 | 87025371420 | 19700 | 19660 | 19700 | 19640 | 13154 |
| 330 | 20241220 | 135000 | 86766646240 | 19660 | 19680 | 19690 | 19620 | 16241 |
| 331 | 20241220 | 134900 | 86447455590 | 19680 | 19700 | 19710 | 19670 | 9881 |
| 332 | 20241220 | 134800 | 86252908070 | 19700 | 19700 | 19720 | 19680 | 11935 |
| 333 | 20241220 | 134700 | 86017718780 | 19700 | 19690 | 19720 | 19660 | 13569 |
| 334 | 20241220 | 134600 | 85750421240 | 19700 | 19730 | 19750 | 19650 | 18057 |
| 335 | 20241220 | 134500 | 85394668690 | 19730 | 19730 | 19750 | 19670 | 13434 |
| 336 | 20241220 | 134400 | 85129794580 | 19730 | 19620 | 19730 | 19610 | 21299 |
| 337 | 20241220 | 134300 | 84710363810 | 19620 | 19650 | 19700 | 19600 | 15084 |
| 338 | 20241220 | 134200 | 84413796490 | 19650 | 19670 | 19680 | 19520 | 33483 |
| 339 | 20241220 | 134100 | 83756984900 | 19670 | 19660 | 19730 | 19620 | 23623 |
| 340 | 20241220 | 134000 | 83292600890 | 19660 | 19580 | 19740 | 19580 | 38897 |
| 341 | 20241220 | 133900 | 82527039760 | 19580 | 19570 | 19700 | 19540 | 48429 |
| 342 | 20241220 | 133800 | 81576839340 | 19570 | 19520 | 19590 | 19500 | 44400 |
| 343 | 20241220 | 133700 | 80708833730 | 19530 | 19280 | 19550 | 19280 | 41091 |
| 344 | 20241220 | 133600 | 79909934790 | 19270 | 19340 | 19340 | 19200 | 23456 |
| 345 | 20241220 | 133500 | 79458563300 | 19340 | 19330 | 19350 | 19320 | 7564 |
| 346 | 20241220 | 133400 | 79312307770 | 19330 | 19330 | 19380 | 19320 | 19530 |
| 347 | 20241220 | 133300 | 78934410190 | 19330 | 19160 | 19360 | 19160 | 23835 |
| 348 | 20241220 | 133200 | 78474958640 | 19150 | 19260 | 19280 | 19120 | 25136 |
| 349 | 20241220 | 133100 | 77992040720 | 19260 | 19290 | 19330 | 19260 | 15207 |
| 350 | 20241220 | 133000 | 77698700400 | 19280 | 19330 | 19360 | 19240 | 17034 |
| 351 | 20241220 | 132900 | 77369866290 | 19320 | 19250 | 19320 | 19160 | 37767 |
| 352 | 20241220 | 132800 | 76644080450 | 19240 | 19290 | 19340 | 19240 | 16234 |
| 353 | 20241220 | 132700 | 76330943990 | 19280 | 19380 | 19400 | 19120 | 69726 |
| 354 | 20241220 | 132600 | 74987941440 | 19380 | 19380 | 19450 | 19300 | 35638 |
| 355 | 20241220 | 132500 | 74297840750 | 19390 | 19390 | 19490 | 19370 | 39812 |
| 356 | 20241220 | 132400 | 73525359730 | 19390 | 19380 | 19530 | 19370 | 46104 |
| 357 | 20241220 | 132300 | 72628631900 | 19380 | 19660 | 19660 | 19200 | 75604 |
| 358 | 20241220 | 132200 | 71155108640 | 19650 | 19720 | 19780 | 19640 | 46075 |
| 359 | 20241220 | 132100 | 70248054120 | 19720 | 19850 | 20000 | 19670 | 507358 |
| 360 | 20241220 | 132000 | 60126700160 | 19850 | 19610 | 19860 | 19530 | 89156 |
| 361 | 20241220 | 131900 | 58372603490 | 19600 | 19580 | 19610 | 19400 | 45752 |
| 362 | 20241220 | 131800 | 57478768450 | 19580 | 19430 | 19600 | 19290 | 50195 |
| 363 | 20241220 | 131700 | 56504533080 | 19430 | 19480 | 19660 | 19400 | 96615 |
| 364 | 20241220 | 131600 | 54617323850 | 19480 | 19140 | 19500 | 19100 | 69946 |
| 365 | 20241220 | 131500 | 53261568990 | 19100 | 19210 | 19220 | 19080 | 32367 |
| 366 | 20241220 | 131400 | 52641498650 | 19200 | 19210 | 19250 | 19160 | 25904 |
| 367 | 20241220 | 131300 | 52144387130 | 19210 | 19270 | 19270 | 18980 | 28988 |
| 368 | 20241220 | 131200 | 51589801460 | 19270 | 19280 | 19480 | 19210 | 120418 |
| 369 | 20241220 | 131100 | 49259442090 | 19280 | 18930 | 19300 | 18930 | 77213 |
| 370 | 20241220 | 131000 | 47782445270 | 18930 | 18890 | 18940 | 18880 | 12045 |
| 371 | 20241220 | 130900 | 47554746300 | 18900 | 18910 | 18930 | 18900 | 13899 |
| 372 | 20241220 | 130800 | 47291947230 | 18900 | 18930 | 18990 | 18890 | 11962 |
| 373 | 20241220 | 130700 | 47065201350 | 18900 | 18790 | 18980 | 18790 | 14210 |
| 374 | 20241220 | 130600 | 46796584020 | 18790 | 18780 | 18820 | 18680 | 16229 |
| 375 | 20241220 | 130500 | 46492631080 | 18780 | 18980 | 18990 | 18780 | 17769 |
| 376 | 20241220 | 130400 | 46157964260 | 18980 | 18830 | 19000 | 18830 | 24805 |
| 377 | 20241220 | 130300 | 45688166850 | 18830 | 18800 | 18900 | 18770 | 14116 |
| 378 | 20241220 | 130200 | 45422573470 | 18770 | 18990 | 19030 | 18770 | 28125 |
| 379 | 20241220 | 130100 | 44889739680 | 18990 | 19010 | 19130 | 18980 | 29571 |
| 380 | 20241220 | 130000 | 44326121340 | 19010 | 19120 | 19200 | 19000 | 45266 |
| 381 | 20241220 | 125900 | 43460368110 | 19120 | 19060 | 19170 | 18970 | 37710 |
| 382 | 20241220 | 125800 | 42741422270 | 19070 | 18630 | 19240 | 18620 | 97349 |
| 383 | 20241220 | 125700 | 40889848920 | 18620 | 18470 | 18770 | 18450 | 38286 |
| 384 | 20241220 | 125600 | 40174991330 | 18460 | 18440 | 18570 | 18440 | 21462 |
| 385 | 20241220 | 125500 | 39777781930 | 18440 | 18430 | 18460 | 18220 | 42420 |
| 386 | 20241220 | 125400 | 39000557440 | 18430 | 18810 | 18810 | 18400 | 34561 |
| 387 | 20241220 | 125300 | 38359014080 | 18810 | 18700 | 18820 | 18700 | 18402 |
| 388 | 20241220 | 125200 | 38013491400 | 18720 | 18790 | 18830 | 18700 | 20041 |
| 389 | 20241220 | 125100 | 37637903700 | 18790 | 18890 | 18910 | 18760 | 27430 |
| 390 | 20241220 | 125000 | 37120257280 | 18890 | 18930 | 18940 | 18780 | 25220 |
| 391 | 20241220 | 124900 | 36645003460 | 18930 | 18650 | 18950 | 18640 | 44080 |
| 392 | 20241220 | 124800 | 35815065640 | 18650 | 18790 | 18840 | 18640 | 47716 |
| 393 | 20241220 | 124700 | 34920662870 | 18780 | 18960 | 18980 | 18760 | 34705 |
| 394 | 20241220 | 124600 | 34264950830 | 18970 | 18960 | 19070 | 18920 | 36987 |
| 395 | 20241220 | 124500 | 33562302850 | 18970 | 19050 | 19170 | 18850 | 54248 |
| 396 | 20241220 | 124400 | 32529413910 | 19070 | 19150 | 19400 | 19040 | 89334 |
| 397 | 20241220 | 124300 | 30814117580 | 19140 | 19080 | 19180 | 19070 | 26454 |
| 398 | 20241220 | 124200 | 30309349500 | 19480 | 19480 | 19480 | 19480 | 0 |
| 399 | 20241220 | 124100 | 30309349500 | 19480 | 19140 | 19480 | 19000 | 133558 |
| 400 | 20241220 | 124000 | 27743877050 | 19140 | 18770 | 19160 | 18660 | 112097 |
| 401 | 20241220 | 123900 | 25630822330 | 18770 | 17980 | 18800 | 17960 | 134809 |
| 402 | 20241220 | 123800 | 23146864590 | 17980 | 17900 | 17980 | 17790 | 22884 |
| 403 | 20241220 | 123700 | 22737993420 | 17890 | 18000 | 18070 | 17880 | 30248 |
| 404 | 20241220 | 123600 | 22193997830 | 18000 | 17970 | 18190 | 17880 | 93245 |
| 405 | 20241220 | 123500 | 20515162480 | 17970 | 17630 | 17970 | 17620 | 68656 |
| 406 | 20241220 | 123400 | 19289362780 | 17640 | 17490 | 17840 | 17430 | 51478 |
| 407 | 20241220 | 123300 | 18377446500 | 17480 | 17200 | 17630 | 17200 | 46775 |
| 408 | 20241220 | 123200 | 17560646820 | 17200 | 17480 | 17680 | 16810 | 46916 |
| 409 | 20241220 | 123100 | 16752087900 | 17470 | 17900 | 17950 | 17450 | 49625 |
| 410 | 20241220 | 123000 | 15873259410 | 17900 | 17590 | 17930 | 17510 | 37150 |
| 411 | 20241220 | 122900 | 15214922970 | 17600 | 17570 | 17740 | 17450 | 32153 |
| 412 | 20241220 | 122800 | 14648315470 | 17590 | 17730 | 17730 | 17500 | 26104 |
| 413 | 20241220 | 122700 | 14189266800 | 17730 | 17720 | 17830 | 17670 | 32162 |
| 414 | 20241220 | 122600 | 13618679320 | 17680 | 17830 | 18120 | 17530 | 118621 |
| 415 | 20241220 | 122500 | 11496937450 | 17830 | 17770 | 18030 | 17720 | 90334 |
| 416 | 20241220 | 122400 | 9881460600 | 17770 | 17820 | 17860 | 17380 | 57789 |
| 417 | 20241220 | 122300 | 8864405570 | 17810 | 17530 | 18010 | 17530 | 117981 |
| 418 | 20241220 | 122200 | 6760368390 | 17510 | 17960 | 18010 | 17400 | 86111 |
| 419 | 20241220 | 122100 | 5243606580 | 17960 | 17710 | 18040 | 17630 | 224700 |
| 420 | 20241220 | 122000 | 1234254690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 421 | 20241220 | 121900 | 1234254690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 422 | 20241220 | 121800 | 1234254690 | 16980 | 15440 | 16980 | 15440 | 44036 |
| 423 | 20241220 | 121700 | 516172350 | 15440 | 15440 | 15440 | 15440 | 125 |
| 424 | 20241220 | 121600 | 514242350 | 15440 | 15460 | 15460 | 15440 | 44 |
| 425 | 20241220 | 121500 | 513562700 | 15450 | 15450 | 15460 | 15450 | 624 |
| 426 | 20241220 | 121400 | 503916470 | 15450 | 15430 | 15450 | 15430 | 1259 |
| 427 | 20241220 | 121300 | 484479910 | 15420 | 15420 | 15420 | 15420 | 4 |
| 428 | 20241220 | 121200 | 484418230 | 15430 | 15430 | 15430 | 15430 | 134 |
| 429 | 20241220 | 121100 | 482350610 | 15430 | 15430 | 15430 | 15430 | 394 |
| 430 | 20241220 | 121000 | 476271190 | 15430 | 15430 | 15430 | 15430 | 32 |
| 431 | 20241220 | 120900 | 475777430 | 15440 | 15430 | 15440 | 15430 | 14 |
| 432 | 20241220 | 120800 | 475561310 | 15430 | 15430 | 15430 | 15430 | 2 |
| 433 | 20241220 | 120700 | 475530450 | 15440 | 15440 | 15440 | 15440 | 171 |
| 434 | 20241220 | 120600 | 472890210 | 15440 | 15440 | 15440 | 15440 | 40 |
| 435 | 20241220 | 120500 | 472272610 | 15440 | 15450 | 15450 | 15440 | 5 |
| 436 | 20241220 | 120400 | 472195400 | 15450 | 15450 | 15450 | 15450 | 1 |
| 437 | 20241220 | 120300 | 472179950 | 15440 | 15440 | 15440 | 15440 | 0 |
| 438 | 20241220 | 120200 | 472179950 | 15440 | 15440 | 15440 | 15440 | 4 |
| 439 | 20241220 | 120100 | 472118190 | 15440 | 15440 | 15440 | 15440 | 70 |
| 440 | 20241220 | 120000 | 471037390 | 15440 | 15440 | 15440 | 15440 | 0 |
| 441 | 20241220 | 115900 | 471037390 | 15440 | 15440 | 15440 | 15440 | 4 |
| 442 | 20241220 | 115800 | 470975630 | 15450 | 15450 | 15450 | 15450 | 10 |
| 443 | 20241220 | 115700 | 470821130 | 15450 | 15460 | 15460 | 15450 | 91 |
| 444 | 20241220 | 115600 | 469415150 | 15450 | 15450 | 15450 | 15450 | 0 |
| 445 | 20241220 | 115500 | 469415150 | 15450 | 15450 | 15450 | 15450 | 5 |
| 446 | 20241220 | 115400 | 469337900 | 15450 | 15460 | 15460 | 15450 | 49 |
| 447 | 20241220 | 115300 | 468580380 | 15460 | 15460 | 15460 | 15460 | 110 |
| 448 | 20241220 | 115200 | 466879780 | 15460 | 15470 | 15470 | 15460 | 48 |
| 449 | 20241220 | 115100 | 466137500 | 15470 | 15470 | 15470 | 15470 | 20 |
| 450 | 20241220 | 115000 | 465828100 | 15470 | 15460 | 15470 | 15460 | 502 |
| 451 | 20241220 | 114900 | 458067160 | 15470 | 15470 | 15470 | 15460 | 511 |
| 452 | 20241220 | 114800 | 450162100 | 15460 | 15460 | 15460 | 15460 | 191 |
| 453 | 20241220 | 114700 | 447209240 | 15460 | 15470 | 15470 | 15460 | 165 |
| 454 | 20241220 | 114600 | 444658220 | 15470 | 15430 | 15470 | 15430 | 2383 |
| 455 | 20241220 | 114500 | 407827700 | 15430 | 15440 | 15440 | 15430 | 555 |
| 456 | 20241220 | 114400 | 399263610 | 15450 | 15440 | 15450 | 15440 | 217 |
| 457 | 20241220 | 114300 | 395913030 | 15450 | 15440 | 15460 | 15430 | 2626 |
| 458 | 20241220 | 114200 | 355348060 | 15440 | 15450 | 15450 | 15440 | 1041 |
| 459 | 20241220 | 114100 | 339275010 | 15450 | 15450 | 15450 | 15440 | 209 |
| 460 | 20241220 | 114000 | 336046300 | 15440 | 15450 | 15450 | 15440 | 416 |
| 461 | 20241220 | 113900 | 329622770 | 15450 | 15450 | 15450 | 15450 | 4 |
| 462 | 20241220 | 113800 | 329560970 | 15450 | 15450 | 15450 | 15450 | 256 |
| 463 | 20241220 | 113700 | 325605770 | 15450 | 15450 | 15450 | 15450 | 3 |
| 464 | 20241220 | 113600 | 325559420 | 15450 | 15450 | 15450 | 15450 | 6 |
| 465 | 20241220 | 113500 | 325466720 | 15450 | 15440 | 15450 | 15440 | 8 |
| 466 | 20241220 | 113400 | 325343160 | 15440 | 15450 | 15450 | 15440 | 31 |
| 467 | 20241220 | 113300 | 324864510 | 15450 | 15450 | 15450 | 15450 | 10 |
| 468 | 20241220 | 113200 | 324710010 | 15440 | 15440 | 15440 | 15440 | 37 |
| 469 | 20241220 | 113100 | 324138730 | 15440 | 15450 | 15460 | 15440 | 466 |
| 470 | 20241220 | 113000 | 316939970 | 15460 | 15460 | 15460 | 15460 | 8 |
| 471 | 20241220 | 112900 | 316816290 | 15460 | 15450 | 15460 | 15450 | 219 |
| 472 | 20241220 | 112800 | 313432670 | 15450 | 15450 | 15460 | 15440 | 41 |
| 473 | 20241220 | 112700 | 312799510 | 15440 | 15460 | 15460 | 15440 | 1034 |
| 474 | 20241220 | 112600 | 296826820 | 15470 | 15450 | 15470 | 15450 | 1080 |
| 475 | 20241220 | 112500 | 280133900 | 15450 | 15440 | 15450 | 15440 | 168 |
| 476 | 20241220 | 112400 | 277539900 | 15440 | 15430 | 15440 | 15430 | 108 |
| 477 | 20241220 | 112300 | 275873110 | 15430 | 15440 | 15440 | 15430 | 163 |
| 478 | 20241220 | 112200 | 273357570 | 15450 | 15450 | 15450 | 15450 | 64 |
| 479 | 20241220 | 112100 | 272368770 | 15450 | 15430 | 15450 | 15430 | 925 |
| 480 | 20241220 | 112000 | 258093570 | 15430 | 15440 | 15440 | 15430 | 245 |
| 481 | 20241220 | 111900 | 254310870 | 15440 | 15440 | 15450 | 15430 | 414 |
| 482 | 20241220 | 111800 | 247918670 | 15430 | 15420 | 15430 | 15420 | 627 |
| 483 | 20241220 | 111700 | 238244640 | 15420 | 15410 | 15420 | 15410 | 200 |
| 484 | 20241220 | 111600 | 235161610 | 15410 | 15400 | 15410 | 15400 | 306 |
| 485 | 20241220 | 111500 | 230448690 | 15390 | 15390 | 15390 | 15380 | 115 |
| 486 | 20241220 | 111400 | 228678910 | 15390 | 15370 | 15390 | 15370 | 271 |
| 487 | 20241220 | 111300 | 224510910 | 15370 | 15370 | 15370 | 15360 | 225 |
| 488 | 20241220 | 111200 | 221053710 | 15370 | 15370 | 15370 | 15370 | 34 |
| 489 | 20241220 | 111100 | 220531130 | 15370 | 15360 | 15370 | 15360 | 318 |
| 490 | 20241220 | 111000 | 215645640 | 15360 | 15360 | 15360 | 15360 | 0 |
| 491 | 20241220 | 110900 | 215645640 | 15360 | 15360 | 15360 | 15360 | 52 |
| 492 | 20241220 | 110800 | 214846920 | 15360 | 15360 | 15360 | 15360 | 5 |
| 493 | 20241220 | 110700 | 214770120 | 15360 | 15360 | 15360 | 15360 | 0 |
| 494 | 20241220 | 110600 | 214770120 | 15360 | 15360 | 15360 | 15360 | 5 |
| 495 | 20241220 | 110500 | 214693320 | 15360 | 15360 | 15360 | 15360 | 109 |
| 496 | 20241220 | 110400 | 213019080 | 15370 | 15370 | 15370 | 15370 | 34 |
| 497 | 20241220 | 110300 | 212496500 | 15360 | 15360 | 15360 | 15360 | 40 |
| 498 | 20241220 | 110200 | 211882100 | 15360 | 15350 | 15360 | 15350 | 647 |
| 499 | 20241220 | 110100 | 201945070 | 15350 | 15350 | 15350 | 15350 | 11 |
| 500 | 20241220 | 110000 | 201776220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 501 | 20241220 | 105900 | 201776220 | 15350 | 15350 | 15350 | 15350 | 4 |
| 502 | 20241220 | 105800 | 201714820 | 15350 | 15340 | 15350 | 15340 | 7 |
| 503 | 20241220 | 105700 | 201607410 | 15350 | 15350 | 15350 | 15350 | 15 |
| 504 | 20241220 | 105600 | 201377160 | 15350 | 15360 | 15360 | 15350 | 876 |
| 505 | 20241220 | 105500 | 187929070 | 15360 | 15360 | 15360 | 15360 | 5 |
| 506 | 20241220 | 105400 | 187852270 | 15370 | 15360 | 15370 | 15350 | 64 |
| 507 | 20241220 | 105300 | 186869760 | 15360 | 15360 | 15360 | 15360 | 100 |
| 508 | 20241220 | 105200 | 185333760 | 15360 | 15350 | 15360 | 15350 | 70 |
| 509 | 20241220 | 105100 | 184258600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 510 | 20241220 | 105000 | 184258600 | 15350 | 15350 | 15350 | 15350 | 289 |
| 511 | 20241220 | 104900 | 179822450 | 15350 | 15350 | 15350 | 15350 | 32 |
| 512 | 20241220 | 104800 | 179331250 | 15360 | 15370 | 15370 | 15360 | 153 |
| 513 | 20241220 | 104700 | 176981150 | 15360 | 15360 | 15360 | 15360 | 1 |
| 514 | 20241220 | 104600 | 176965790 | 15360 | 15360 | 15360 | 15360 | 89 |
| 515 | 20241220 | 104500 | 175598750 | 15360 | 15360 | 15360 | 15360 | 5 |
| 516 | 20241220 | 104400 | 175521950 | 15370 | 15370 | 15370 | 15370 | 0 |
| 517 | 20241220 | 104300 | 175521950 | 15370 | 15370 | 15370 | 15360 | 27 |
| 518 | 20241220 | 104200 | 175107210 | 15360 | 15360 | 15360 | 15360 | 4 |
| 519 | 20241220 | 104100 | 175045770 | 15360 | 15360 | 15360 | 15360 | 0 |
| 520 | 20241220 | 104000 | 175045770 | 15360 | 15360 | 15360 | 15360 | 230 |
| 521 | 20241220 | 103900 | 171512970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 522 | 20241220 | 103800 | 171512970 | 15350 | 15350 | 15350 | 15350 | 5 |
| 523 | 20241220 | 103700 | 171436220 | 15350 | 15350 | 15350 | 15350 | 105 |
| 524 | 20241220 | 103600 | 169824470 | 15350 | 15350 | 15350 | 15350 | 11 |
| 525 | 20241220 | 103500 | 169655620 | 15350 | 15340 | 15350 | 15340 | 22 |
| 526 | 20241220 | 103400 | 169317970 | 15340 | 15350 | 15350 | 15340 | 137 |
| 527 | 20241220 | 103300 | 167215500 | 15350 | 15360 | 15360 | 15350 | 98 |
| 528 | 20241220 | 103200 | 165711160 | 15350 | 15350 | 15350 | 15350 | 1 |
| 529 | 20241220 | 103100 | 165695810 | 15350 | 15350 | 15350 | 15350 | 92 |
| 530 | 20241220 | 103000 | 164283610 | 15350 | 15350 | 15350 | 15350 | 4 |
| 531 | 20241220 | 102900 | 164222210 | 15350 | 15350 | 15350 | 15350 | 3 |
| 532 | 20241220 | 102800 | 164176160 | 15340 | 15340 | 15340 | 15340 | 6 |
| 533 | 20241220 | 102700 | 164084120 | 15350 | 15350 | 15350 | 15350 | 3 |
| 534 | 20241220 | 102600 | 164038070 | 15350 | 15340 | 15350 | 15340 | 37 |
| 535 | 20241220 | 102500 | 163470220 | 15340 | 15340 | 15340 | 15340 | 552 |
| 536 | 20241220 | 102400 | 155002540 | 15350 | 15360 | 15360 | 15350 | 127 |
| 537 | 20241220 | 102300 | 153053070 | 15360 | 15360 | 15360 | 15360 | 110 |
| 538 | 20241220 | 102200 | 151363470 | 15370 | 15360 | 15370 | 15360 | 211 |
| 539 | 20241220 | 102100 | 148122490 | 15370 | 15370 | 15370 | 15360 | 172 |
| 540 | 20241220 | 102000 | 145479610 | 15370 | 15370 | 15370 | 15370 | 0 |
| 541 | 20241220 | 101900 | 145479610 | 15370 | 15370 | 15370 | 15370 | 105 |
| 542 | 20241220 | 101800 | 143865760 | 15370 | 15370 | 15370 | 15370 | 7 |
| 543 | 20241220 | 101700 | 143758170 | 15370 | 15370 | 15370 | 15370 | 30 |
| 544 | 20241220 | 101600 | 143297070 | 15370 | 15370 | 15370 | 15370 | 69 |
| 545 | 20241220 | 101500 | 142236540 | 15370 | 15380 | 15380 | 15370 | 176 |
| 546 | 20241220 | 101400 | 139531410 | 15370 | 15370 | 15370 | 15370 | 68 |
| 547 | 20241220 | 101300 | 138486250 | 15380 | 15380 | 15380 | 15380 | 5 |
| 548 | 20241220 | 101200 | 138409350 | 15370 | 15370 | 15370 | 15370 | 0 |
| 549 | 20241220 | 101100 | 138409350 | 15370 | 15380 | 15380 | 15370 | 6 |
| 550 | 20241220 | 101000 | 138317120 | 15380 | 15380 | 15380 | 15380 | 298 |
| 551 | 20241220 | 100900 | 133733880 | 15380 | 15380 | 15380 | 15380 | 11 |
| 552 | 20241220 | 100800 | 133564700 | 15370 | 15370 | 15370 | 15370 | 5 |
| 553 | 20241220 | 100700 | 133487850 | 15380 | 15380 | 15380 | 15380 | 12 |
| 554 | 20241220 | 100600 | 133303290 | 15370 | 15370 | 15370 | 15370 | 421 |
| 555 | 20241220 | 100500 | 126832520 | 15370 | 15360 | 15370 | 15360 | 10 |
| 556 | 20241220 | 100400 | 126678870 | 15360 | 15360 | 15360 | 15360 | 207 |
| 557 | 20241220 | 100300 | 123499350 | 15360 | 15360 | 15360 | 15360 | 1 |
| 558 | 20241220 | 100200 | 123483990 | 15360 | 15360 | 15360 | 15360 | 210 |
| 559 | 20241220 | 100100 | 120258390 | 15370 | 15370 | 15370 | 15370 | 95 |
| 560 | 20241220 | 100000 | 118798240 | 15370 | 15370 | 15370 | 15370 | 3 |
| 561 | 20241220 | 095900 | 118752130 | 15370 | 15370 | 15370 | 15370 | 23 |
| 562 | 20241220 | 095800 | 118398620 | 15360 | 15360 | 15360 | 15360 | 6 |
| 563 | 20241220 | 095700 | 118306460 | 15360 | 15360 | 15360 | 15360 | 14 |
| 564 | 20241220 | 095600 | 118091420 | 15360 | 15360 | 15360 | 15360 | 81 |
| 565 | 20241220 | 095500 | 116847260 | 15340 | 15340 | 15340 | 15340 | 5 |
| 566 | 20241220 | 095400 | 116770560 | 15360 | 15360 | 15360 | 15360 | 0 |
| 567 | 20241220 | 095300 | 116770560 | 15360 | 15320 | 15360 | 15320 | 22 |
| 568 | 20241220 | 095200 | 116433400 | 15320 | 15330 | 15330 | 15320 | 142 |
| 569 | 20241220 | 095100 | 114256910 | 15330 | 15350 | 15350 | 15330 | 352 |
| 570 | 20241220 | 095000 | 108860030 | 15360 | 15360 | 15360 | 15360 | 2 |
| 571 | 20241220 | 094900 | 108829310 | 15360 | 15360 | 15360 | 15360 | 49 |
| 572 | 20241220 | 094800 | 108076670 | 15350 | 15350 | 15350 | 15350 | 5 |
| 573 | 20241220 | 094700 | 107999920 | 15360 | 15360 | 15360 | 15360 | 49 |
| 574 | 20241220 | 094600 | 107247280 | 15380 | 15340 | 15380 | 15340 | 33 |
| 575 | 20241220 | 094500 | 106739780 | 15340 | 15340 | 15340 | 15340 | 21 |
| 576 | 20241220 | 094400 | 106417640 | 15340 | 15340 | 15340 | 15340 | 135 |
| 577 | 20241220 | 094300 | 104346740 | 15340 | 15340 | 15340 | 15340 | 142 |
| 578 | 20241220 | 094200 | 102168460 | 15340 | 15350 | 15350 | 15340 | 170 |
| 579 | 20241220 | 094100 | 99560640 | 15370 | 15370 | 15370 | 15370 | 14 |
| 580 | 20241220 | 094000 | 99345460 | 15370 | 15370 | 15370 | 15370 | 12 |
| 581 | 20241220 | 093900 | 99161020 | 15370 | 15350 | 15370 | 15340 | 639 |
| 582 | 20241220 | 093800 | 89357670 | 15350 | 15350 | 15350 | 15350 | 0 |
| 583 | 20241220 | 093700 | 89357670 | 15350 | 15350 | 15350 | 15350 | 0 |
| 584 | 20241220 | 093600 | 89357670 | 15350 | 15340 | 15350 | 15340 | 5 |
| 585 | 20241220 | 093500 | 89280960 | 15360 | 15360 | 15360 | 15360 | 1 |
| 586 | 20241220 | 093400 | 89265600 | 15370 | 15370 | 15370 | 15370 | 8 |
| 587 | 20241220 | 093300 | 89142640 | 15370 | 15370 | 15370 | 15370 | 5 |
| 588 | 20241220 | 093200 | 89065790 | 15350 | 15360 | 15360 | 15350 | 4 |
| 589 | 20241220 | 093100 | 89004380 | 15360 | 15360 | 15360 | 15360 | 1 |
| 590 | 20241220 | 093000 | 88989020 | 15370 | 15330 | 15370 | 15330 | 6 |
| 591 | 20241220 | 092900 | 88896920 | 15330 | 15330 | 15330 | 15330 | 110 |
| 592 | 20241220 | 092800 | 87210620 | 15330 | 15330 | 15330 | 15330 | 13 |
| 593 | 20241220 | 092700 | 87011330 | 15340 | 15340 | 15340 | 15340 | 200 |
| 594 | 20241220 | 092600 | 83943330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 595 | 20241220 | 092500 | 83943330 | 15320 | 15330 | 15330 | 15320 | 2 |
| 596 | 20241220 | 092400 | 83912680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 597 | 20241220 | 092300 | 83912680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 598 | 20241220 | 092200 | 83912680 | 15310 | 15340 | 15380 | 15310 | 200 |
| 599 | 20241220 | 092100 | 80846890 | 15300 | 15300 | 15300 | 15300 | 0 |
| 600 | 20241220 | 092000 | 80846890 | 15300 | 15300 | 15300 | 15300 | 0 |
| 601 | 20241220 | 091900 | 80846890 | 15300 | 15300 | 15300 | 15300 | 15 |
| 602 | 20241220 | 091800 | 80617390 | 15300 | 15340 | 15340 | 15300 | 695 |
| 603 | 20241220 | 091700 | 69980400 | 15340 | 15350 | 15350 | 15340 | 661 |
| 604 | 20241220 | 091600 | 59840650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 605 | 20241220 | 091500 | 59840650 | 15340 | 15340 | 15340 | 15340 | 0 |
| 606 | 20241220 | 091400 | 59840650 | 15340 | 15340 | 15340 | 15340 | 1 |
| 607 | 20241220 | 091300 | 59825310 | 15340 | 15340 | 15340 | 15340 | 93 |
| 608 | 20241220 | 091200 | 58398690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 609 | 20241220 | 091100 | 58398690 | 15310 | 15370 | 15370 | 15310 | 126 |
| 610 | 20241220 | 091000 | 56465710 | 15380 | 15390 | 15390 | 15380 | 730 |
| 611 | 20241220 | 090900 | 45238300 | 15390 | 15390 | 15390 | 15390 | 4 |
| 612 | 20241220 | 090800 | 45176740 | 15390 | 15380 | 15390 | 15380 | 111 |
| 613 | 20241220 | 090700 | 43469210 | 15380 | 15390 | 15390 | 15380 | 460 |
| 614 | 20241220 | 090600 | 36390010 | 15390 | 15390 | 15390 | 15390 | 0 |
| 615 | 20241220 | 090500 | 36390010 | 15390 | 15400 | 15400 | 15390 | 386 |
| 616 | 20241220 | 090400 | 30445860 | 15410 | 15410 | 15420 | 15410 | 23 |
| 617 | 20241220 | 090300 | 30091360 | 15410 | 15400 | 15410 | 15400 | 71 |
| 618 | 20241220 | 090200 | 28997910 | 15400 | 15400 | 15420 | 15400 | 205 |
| 619 | 20241220 | 090100 | 25837630 | 15400 | 15440 | 15440 | 15400 | 1108 |
| 620 | 20241220 | 090000 | 8754480 | 15440 | 15440 | 15440 | 15440 | 567 |