35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 3 | 20240328 | 190700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 4 | 20240328 | 190600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 5 | 20240328 | 190500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 6 | 20240328 | 190400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 7 | 20240328 | 190300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 8 | 20240328 | 190200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 9 | 20240328 | 190100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 10 | 20240328 | 190000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 11 | 20240328 | 185900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 12 | 20240328 | 185800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 13 | 20240328 | 185700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 14 | 20240328 | 185600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 15 | 20240328 | 185500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 16 | 20240328 | 185400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 17 | 20240328 | 185300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 18 | 20240328 | 185200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 19 | 20240328 | 185100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 20 | 20240328 | 185000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 21 | 20240328 | 184900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 22 | 20240328 | 184800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 23 | 20240328 | 184700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 24 | 20240328 | 184600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 25 | 20240328 | 184500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 26 | 20240328 | 184400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 27 | 20240328 | 184300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 28 | 20240328 | 184200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 29 | 20240328 | 184100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 30 | 20240328 | 184000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 31 | 20240328 | 183900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 32 | 20240328 | 183800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 33 | 20240328 | 183700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 34 | 20240328 | 183600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 35 | 20240328 | 183500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 36 | 20240328 | 183400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 37 | 20240328 | 183300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 38 | 20240328 | 183200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 39 | 20240328 | 183100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 40 | 20240328 | 183000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 41 | 20240328 | 182900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 42 | 20240328 | 182800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 43 | 20240328 | 182700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 44 | 20240328 | 182600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 45 | 20240328 | 182500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 46 | 20240328 | 182400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 47 | 20240328 | 182300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 48 | 20240328 | 182200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 49 | 20240328 | 182100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 50 | 20240328 | 182000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 51 | 20240328 | 181900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 52 | 20240328 | 181800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 53 | 20240328 | 181700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 54 | 20240328 | 181600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 55 | 20240328 | 181500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 56 | 20240328 | 181400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 57 | 20240328 | 181300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 58 | 20240328 | 181200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 59 | 20240328 | 181100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 60 | 20240328 | 181000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 61 | 20240328 | 180900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 62 | 20240328 | 180800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 63 | 20240328 | 180700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 64 | 20240328 | 180600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 65 | 20240328 | 180500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 66 | 20240328 | 180400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 67 | 20240328 | 180300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 68 | 20240328 | 180200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 69 | 20240328 | 180100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 70 | 20240328 | 180000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 71 | 20240328 | 175900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 72 | 20240328 | 175800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 73 | 20240328 | 175700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 74 | 20240328 | 175600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 75 | 20240328 | 175500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 76 | 20240328 | 175400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 77 | 20240328 | 175300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 78 | 20240328 | 175200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 79 | 20240328 | 175100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 80 | 20240328 | 175000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 81 | 20240328 | 174900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 82 | 20240328 | 174800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 83 | 20240328 | 174700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 84 | 20240328 | 174600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 85 | 20240328 | 174500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 86 | 20240328 | 174400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 87 | 20240328 | 174300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 88 | 20240328 | 174200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 89 | 20240328 | 174100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 90 | 20240328 | 174000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 91 | 20240328 | 173900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 92 | 20240328 | 173800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 93 | 20240328 | 173700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 94 | 20240328 | 173600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 95 | 20240328 | 173500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 96 | 20240328 | 173400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 97 | 20240328 | 173300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 98 | 20240328 | 173200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 99 | 20240328 | 173100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 100 | 20240328 | 173000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 101 | 20240328 | 172900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 102 | 20240328 | 172800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 103 | 20240328 | 172700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 104 | 20240328 | 172600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 105 | 20240328 | 172500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 106 | 20240328 | 172400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 107 | 20240328 | 172300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 108 | 20240328 | 172200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 109 | 20240328 | 172100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 110 | 20240328 | 172000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 111 | 20240328 | 171900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 112 | 20240328 | 171800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 113 | 20240328 | 171700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 114 | 20240328 | 171600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 115 | 20240328 | 171500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 116 | 20240328 | 171400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 117 | 20240328 | 171300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 118 | 20240328 | 171200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 119 | 20240328 | 171100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 120 | 20240328 | 171000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 121 | 20240328 | 170900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 122 | 20240328 | 170800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 123 | 20240328 | 170700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 124 | 20240328 | 170600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 125 | 20240328 | 170500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 126 | 20240328 | 170400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 127 | 20240328 | 170300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 128 | 20240328 | 170200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 129 | 20240328 | 170100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 130 | 20240328 | 170000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 131 | 20240328 | 165900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 132 | 20240328 | 165800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 133 | 20240328 | 165700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 134 | 20240328 | 165600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 135 | 20240328 | 165500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 136 | 20240328 | 165400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 137 | 20240328 | 165300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 138 | 20240328 | 165200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 139 | 20240328 | 165100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 140 | 20240328 | 165000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 141 | 20240328 | 164900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 142 | 20240328 | 164800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 143 | 20240328 | 164700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 144 | 20240328 | 164600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 145 | 20240328 | 164500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 146 | 20240328 | 164400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 147 | 20240328 | 164300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 148 | 20240328 | 164200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 149 | 20240328 | 164100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 150 | 20240328 | 164000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 151 | 20240328 | 163900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 152 | 20240328 | 163800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 153 | 20240328 | 163700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 154 | 20240328 | 163600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 155 | 20240328 | 163500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 156 | 20240328 | 163400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 157 | 20240328 | 163300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 158 | 20240328 | 163200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 159 | 20240328 | 163100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 160 | 20240328 | 163000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 161 | 20240328 | 162900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 162 | 20240328 | 162800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 163 | 20240328 | 162700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 164 | 20240328 | 162600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 165 | 20240328 | 162500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 166 | 20240328 | 162400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 167 | 20240328 | 162300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 168 | 20240328 | 162200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 169 | 20240328 | 162100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 170 | 20240328 | 162000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 171 | 20240328 | 161900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 172 | 20240328 | 161800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 173 | 20240328 | 161700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 174 | 20240328 | 161600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 175 | 20240328 | 161500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 176 | 20240328 | 161400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 177 | 20240328 | 161300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 178 | 20240328 | 161200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 179 | 20240328 | 161100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 180 | 20240328 | 161000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 181 | 20240328 | 160900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 182 | 20240328 | 160800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 183 | 20240328 | 160700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 184 | 20240328 | 160600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 185 | 20240328 | 160500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 186 | 20240328 | 160400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 187 | 20240328 | 160300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 188 | 20240328 | 160200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 189 | 20240328 | 160100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 190 | 20240328 | 160000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 191 | 20240328 | 155900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 192 | 20240328 | 155800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 193 | 20240328 | 155700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 194 | 20240328 | 155600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 195 | 20240328 | 155500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 196 | 20240328 | 155400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 197 | 20240328 | 155300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 198 | 20240328 | 155200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 199 | 20240328 | 155100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 200 | 20240328 | 155000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 201 | 20240328 | 154900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 202 | 20240328 | 154800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 203 | 20240328 | 154700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 204 | 20240328 | 154600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 205 | 20240328 | 154500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 206 | 20240328 | 154400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 207 | 20240328 | 154300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 208 | 20240328 | 154200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 209 | 20240328 | 154100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 210 | 20240328 | 154000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 211 | 20240328 | 153900 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 212 | 20240328 | 153800 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 213 | 20240328 | 153700 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 214 | 20240328 | 153600 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 215 | 20240328 | 153500 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 216 | 20240328 | 153400 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 217 | 20240328 | 153300 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 218 | 20240328 | 153200 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 219 | 20240328 | 153100 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 220 | 20240328 | 153000 | 21431260300 | 182600 | 182600 | 182600 | 182600 | 8352 |
| 221 | 20240328 | 152900 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 222 | 20240328 | 152800 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 223 | 20240328 | 152700 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 224 | 20240328 | 152600 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 225 | 20240328 | 152500 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 226 | 20240328 | 152400 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 227 | 20240328 | 152300 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 228 | 20240328 | 152200 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 229 | 20240328 | 152100 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 230 | 20240328 | 152000 | 19906185100 | 182800 | 182800 | 182800 | 182800 | 0 |
| 231 | 20240328 | 151900 | 19906185100 | 182800 | 182800 | 182900 | 182800 | 345 |
| 232 | 20240328 | 151800 | 19843108300 | 182800 | 182800 | 182900 | 182800 | 452 |
| 233 | 20240328 | 151700 | 19760455000 | 182800 | 182800 | 182900 | 182800 | 706 |
| 234 | 20240328 | 151600 | 19631394500 | 182800 | 182800 | 182900 | 182800 | 187 |
| 235 | 20240328 | 151500 | 19597206100 | 182900 | 182800 | 182900 | 182800 | 215 |
| 236 | 20240328 | 151400 | 19557895700 | 182800 | 182900 | 183000 | 182800 | 215 |
| 237 | 20240328 | 151300 | 19518579800 | 182900 | 183000 | 183100 | 182900 | 236 |
| 238 | 20240328 | 151200 | 19475398900 | 182900 | 183000 | 183100 | 182900 | 280 |
| 239 | 20240328 | 151100 | 19424152200 | 183000 | 182900 | 183200 | 182800 | 978 |
| 240 | 20240328 | 151000 | 19245272800 | 182900 | 182900 | 183000 | 182900 | 221 |
| 241 | 20240328 | 150900 | 19204845800 | 182900 | 182900 | 183000 | 182900 | 477 |
| 242 | 20240328 | 150800 | 19117598400 | 182900 | 183000 | 183100 | 182900 | 224 |
| 243 | 20240328 | 150700 | 19076617300 | 182900 | 183000 | 183100 | 182900 | 201 |
| 244 | 20240328 | 150600 | 19039837600 | 183100 | 182900 | 183300 | 182900 | 889 |
| 245 | 20240328 | 150500 | 18877199400 | 182900 | 183100 | 183400 | 182900 | 1439 |
| 246 | 20240328 | 150400 | 18613819400 | 183000 | 183500 | 183500 | 183000 | 2399 |
| 247 | 20240328 | 150300 | 18174609300 | 183400 | 183600 | 183700 | 183300 | 275 |
| 248 | 20240328 | 150200 | 18124155800 | 183600 | 183500 | 183700 | 183400 | 300 |
| 249 | 20240328 | 150100 | 18069097600 | 183500 | 183500 | 183600 | 183400 | 134 |
| 250 | 20240328 | 150000 | 18044510800 | 183400 | 183300 | 183700 | 183300 | 243 |
| 251 | 20240328 | 145900 | 17999943800 | 183300 | 183500 | 183500 | 183300 | 297 |
| 252 | 20240328 | 145800 | 17945490500 | 183400 | 183400 | 183500 | 183300 | 181 |
| 253 | 20240328 | 145700 | 17912294400 | 183500 | 183500 | 183600 | 183300 | 228 |
| 254 | 20240328 | 145600 | 17870471000 | 183500 | 183600 | 183600 | 183400 | 158 |
| 255 | 20240328 | 145500 | 17841477800 | 183500 | 183200 | 183700 | 183200 | 653 |
| 256 | 20240328 | 145400 | 17721683500 | 183100 | 183200 | 183300 | 183100 | 202 |
| 257 | 20240328 | 145300 | 17684679500 | 183300 | 183300 | 183400 | 183200 | 180 |
| 258 | 20240328 | 145200 | 17651690900 | 183200 | 183300 | 183400 | 183100 | 520 |
| 259 | 20240328 | 145100 | 17556419000 | 183400 | 183100 | 183400 | 183100 | 284 |
| 260 | 20240328 | 145000 | 17504382900 | 183100 | 183000 | 183200 | 183000 | 208 |
| 261 | 20240328 | 144900 | 17466300700 | 183000 | 183100 | 183100 | 183000 | 159 |
| 262 | 20240328 | 144800 | 17437200000 | 183000 | 183000 | 183300 | 183000 | 420 |
| 263 | 20240328 | 144700 | 17360273800 | 183100 | 183000 | 183100 | 183000 | 145 |
| 264 | 20240328 | 144600 | 17333736000 | 183000 | 183000 | 183100 | 183000 | 174 |
| 265 | 20240328 | 144500 | 17301887000 | 183000 | 183000 | 183200 | 183000 | 146 |
| 266 | 20240328 | 144400 | 17275160200 | 183000 | 183000 | 183100 | 182900 | 610 |
| 267 | 20240328 | 144300 | 17163534300 | 183000 | 183000 | 183100 | 183000 | 159 |
| 268 | 20240328 | 144200 | 17134431900 | 183000 | 183000 | 183100 | 183000 | 142 |
| 269 | 20240328 | 144100 | 17108442900 | 183000 | 183100 | 183200 | 183000 | 176 |
| 270 | 20240328 | 144000 | 17076216200 | 183000 | 183100 | 183200 | 183000 | 220 |
| 271 | 20240328 | 143900 | 17035933400 | 183100 | 183100 | 183200 | 183100 | 207 |
| 272 | 20240328 | 143800 | 16998024100 | 183100 | 183200 | 183200 | 183000 | 202 |
| 273 | 20240328 | 143700 | 16961037600 | 183100 | 183100 | 183200 | 183000 | 170 |
| 274 | 20240328 | 143600 | 16929906400 | 183200 | 183100 | 183200 | 183000 | 255 |
| 275 | 20240328 | 143500 | 16883211600 | 183100 | 183300 | 183300 | 183000 | 169 |
| 276 | 20240328 | 143400 | 16852269000 | 183100 | 183100 | 183200 | 183100 | 256 |
| 277 | 20240328 | 143300 | 16805376600 | 183100 | 183200 | 183200 | 183000 | 171 |
| 278 | 20240328 | 143200 | 16774066200 | 183200 | 183100 | 183300 | 183100 | 313 |
| 279 | 20240328 | 143100 | 16716725900 | 183100 | 183100 | 183100 | 183000 | 185 |
| 280 | 20240328 | 143000 | 16682857900 | 183000 | 182900 | 183100 | 182900 | 235 |
| 281 | 20240328 | 142900 | 16639846100 | 182900 | 183000 | 183100 | 182900 | 162 |
| 282 | 20240328 | 142800 | 16610201000 | 182900 | 182900 | 183000 | 182900 | 183 |
| 283 | 20240328 | 142700 | 16576723500 | 182900 | 183000 | 183200 | 182900 | 153 |
| 284 | 20240328 | 142600 | 16548720100 | 183000 | 183000 | 183100 | 182900 | 274 |
| 285 | 20240328 | 142500 | 16498579700 | 183000 | 182900 | 183200 | 182900 | 302 |
| 286 | 20240328 | 142400 | 16443303600 | 182900 | 183100 | 183100 | 182900 | 264 |
| 287 | 20240328 | 142300 | 16394985400 | 183100 | 183000 | 183200 | 182900 | 318 |
| 288 | 20240328 | 142200 | 16336788000 | 183000 | 183100 | 183100 | 182900 | 1454 |
| 289 | 20240328 | 142100 | 16070703300 | 183100 | 183000 | 183100 | 183000 | 290 |
| 290 | 20240328 | 142000 | 16017615900 | 183100 | 183200 | 183200 | 183000 | 252 |
| 291 | 20240328 | 141900 | 15971475200 | 183100 | 183100 | 183200 | 183100 | 189 |
| 292 | 20240328 | 141800 | 15936861700 | 183100 | 183100 | 183200 | 183100 | 180 |
| 293 | 20240328 | 141700 | 15903895900 | 183200 | 183100 | 183200 | 183100 | 112 |
| 294 | 20240328 | 141600 | 15883386000 | 183100 | 183100 | 183200 | 183100 | 157 |
| 295 | 20240328 | 141500 | 15854629200 | 183200 | 183100 | 183200 | 183100 | 124 |
| 296 | 20240328 | 141400 | 15831921100 | 183200 | 183100 | 183200 | 183100 | 137 |
| 297 | 20240328 | 141300 | 15806828200 | 183200 | 183200 | 183200 | 183100 | 81 |
| 298 | 20240328 | 141200 | 15791994900 | 183100 | 183200 | 183300 | 183100 | 235 |
| 299 | 20240328 | 141100 | 15748946400 | 183200 | 183200 | 183300 | 183100 | 292 |
| 300 | 20240328 | 141000 | 15695450000 | 183100 | 183100 | 183200 | 183100 | 202 |
| 301 | 20240328 | 140900 | 15658458300 | 183100 | 183100 | 183200 | 183100 | 132 |
| 302 | 20240328 | 140800 | 15634287300 | 183100 | 183100 | 183200 | 183100 | 285 |
| 303 | 20240328 | 140700 | 15582100400 | 183200 | 183100 | 183200 | 183100 | 122 |
| 304 | 20240328 | 140600 | 15559760700 | 183100 | 183100 | 183200 | 183100 | 131 |
| 305 | 20240328 | 140500 | 15535772300 | 183100 | 183100 | 183200 | 183100 | 301 |
| 306 | 20240328 | 140400 | 15480651700 | 183100 | 183100 | 183100 | 183100 | 192 |
| 307 | 20240328 | 140300 | 15445496500 | 183100 | 183200 | 183300 | 183100 | 1343 |
| 308 | 20240328 | 140200 | 15199470000 | 183200 | 183300 | 183300 | 183200 | 146 |
| 309 | 20240328 | 140100 | 15172716700 | 183200 | 183300 | 183400 | 183200 | 247 |
| 310 | 20240328 | 140000 | 15127439300 | 183300 | 183300 | 183400 | 183300 | 105 |
| 311 | 20240328 | 135900 | 15108192200 | 183300 | 183400 | 183400 | 183300 | 174 |
| 312 | 20240328 | 135800 | 15076288500 | 183300 | 183400 | 183500 | 183300 | 163 |
| 313 | 20240328 | 135700 | 15046403900 | 183500 | 183200 | 183500 | 183200 | 864 |
| 314 | 20240328 | 135600 | 14888024200 | 183300 | 183400 | 183400 | 183200 | 533 |
| 315 | 20240328 | 135500 | 14790332500 | 183400 | 183400 | 183400 | 183300 | 802 |
| 316 | 20240328 | 135400 | 14643301700 | 183400 | 183400 | 183500 | 183400 | 1178 |
| 317 | 20240328 | 135300 | 14427254600 | 183500 | 183500 | 183600 | 183400 | 2093 |
| 318 | 20240328 | 135200 | 14043189500 | 183500 | 183600 | 183700 | 183500 | 935 |
| 319 | 20240328 | 135100 | 13871523800 | 183700 | 183700 | 183700 | 183600 | 170 |
| 320 | 20240328 | 135000 | 13840306600 | 183600 | 183700 | 183800 | 183600 | 338 |
| 321 | 20240328 | 134900 | 13778237600 | 183800 | 183700 | 184000 | 183600 | 193 |
| 322 | 20240328 | 134800 | 13742775800 | 183700 | 183700 | 183800 | 183600 | 191 |
| 323 | 20240328 | 134700 | 13707688900 | 183600 | 183800 | 183800 | 183600 | 391 |
| 324 | 20240328 | 134600 | 13635870200 | 183700 | 183700 | 183800 | 183700 | 184 |
| 325 | 20240328 | 134500 | 13602064700 | 183700 | 183800 | 183900 | 183700 | 113 |
| 326 | 20240328 | 134400 | 13581296800 | 183800 | 183900 | 184000 | 183800 | 114 |
| 327 | 20240328 | 134300 | 13560337000 | 183900 | 183800 | 183900 | 183800 | 169 |
| 328 | 20240328 | 134200 | 13529265400 | 183800 | 183700 | 183900 | 183700 | 69 |
| 329 | 20240328 | 134100 | 13516583500 | 183700 | 183800 | 183800 | 183700 | 95 |
| 330 | 20240328 | 134000 | 13499128700 | 183800 | 183700 | 183800 | 183700 | 168 |
| 331 | 20240328 | 133900 | 13468261500 | 183700 | 183800 | 183800 | 183700 | 192 |
| 332 | 20240328 | 133800 | 13432989000 | 183700 | 183900 | 183900 | 183700 | 83 |
| 333 | 20240328 | 133700 | 13417738900 | 183800 | 183700 | 183900 | 183700 | 86 |
| 334 | 20240328 | 133600 | 13401931200 | 183800 | 183800 | 183900 | 183800 | 208 |
| 335 | 20240328 | 133500 | 13363697700 | 183700 | 183800 | 183800 | 183700 | 100 |
| 336 | 20240328 | 133400 | 13345326100 | 183700 | 184000 | 184000 | 183700 | 335 |
| 337 | 20240328 | 133300 | 13283746200 | 184000 | 184000 | 184100 | 184000 | 73 |
| 338 | 20240328 | 133200 | 13270312800 | 184100 | 184000 | 184200 | 184000 | 135 |
| 339 | 20240328 | 133100 | 13245459300 | 184000 | 184200 | 184300 | 184000 | 171 |
| 340 | 20240328 | 133000 | 13213961300 | 184200 | 184300 | 184300 | 184000 | 186 |
| 341 | 20240328 | 132900 | 13179704200 | 184300 | 183900 | 184400 | 183800 | 163 |
| 342 | 20240328 | 132800 | 13149712500 | 183700 | 183800 | 183800 | 183700 | 133 |
| 343 | 20240328 | 132700 | 13125271300 | 183800 | 183800 | 183900 | 183700 | 131 |
| 344 | 20240328 | 132600 | 13101192900 | 183800 | 183800 | 184000 | 183800 | 98 |
| 345 | 20240328 | 132500 | 13083178800 | 183700 | 183600 | 184100 | 183600 | 117 |
| 346 | 20240328 | 132400 | 13061687100 | 183600 | 183600 | 183700 | 183600 | 84 |
| 347 | 20240328 | 132300 | 13046260600 | 183600 | 183800 | 184200 | 183600 | 670 |
| 348 | 20240328 | 132200 | 12923073800 | 183700 | 183600 | 183800 | 183600 | 232 |
| 349 | 20240328 | 132100 | 12880452900 | 183600 | 183700 | 183700 | 183600 | 128 |
| 350 | 20240328 | 132000 | 12856947200 | 183600 | 183700 | 183700 | 183600 | 176 |
| 351 | 20240328 | 131900 | 12824628600 | 183700 | 183600 | 183700 | 183600 | 105 |
| 352 | 20240328 | 131800 | 12805347000 | 183700 | 183700 | 183700 | 183600 | 155 |
| 353 | 20240328 | 131700 | 12776887200 | 183700 | 183700 | 183700 | 183600 | 160 |
| 354 | 20240328 | 131600 | 12747508000 | 183700 | 183600 | 183700 | 183600 | 123 |
| 355 | 20240328 | 131500 | 12724921900 | 183600 | 183700 | 183800 | 183600 | 2428 |
| 356 | 20240328 | 131400 | 12278926600 | 183700 | 183800 | 183800 | 183700 | 162 |
| 357 | 20240328 | 131300 | 12249159900 | 183800 | 183800 | 183800 | 183700 | 762 |
| 358 | 20240328 | 131200 | 12109116900 | 183800 | 183800 | 183900 | 183800 | 105 |
| 359 | 20240328 | 131100 | 12089816100 | 183900 | 183800 | 183900 | 183800 | 101 |
| 360 | 20240328 | 131000 | 12071251200 | 183800 | 183800 | 183900 | 183800 | 93 |
| 361 | 20240328 | 130900 | 12054153400 | 183800 | 183800 | 183900 | 183800 | 97 |
| 362 | 20240328 | 130800 | 12036322300 | 183800 | 183900 | 184000 | 183800 | 486 |
| 363 | 20240328 | 130700 | 11946963500 | 183900 | 183900 | 184000 | 183900 | 57 |
| 364 | 20240328 | 130600 | 11936479900 | 183900 | 183900 | 184000 | 183900 | 75 |
| 365 | 20240328 | 130500 | 11922685200 | 184000 | 184000 | 184000 | 183900 | 51 |
| 366 | 20240328 | 130400 | 11913303600 | 183900 | 183900 | 184000 | 183900 | 161 |
| 367 | 20240328 | 130300 | 11883691200 | 183900 | 183900 | 184000 | 183900 | 117 |
| 368 | 20240328 | 130200 | 11862169000 | 184000 | 184000 | 184000 | 183900 | 58 |
| 369 | 20240328 | 130100 | 11851500500 | 183900 | 184000 | 184000 | 183900 | 62 |
| 370 | 20240328 | 130000 | 11840097000 | 184000 | 184000 | 184000 | 183900 | 95 |
| 371 | 20240328 | 125900 | 11822622400 | 183900 | 183900 | 184000 | 183900 | 110 |
| 372 | 20240328 | 125800 | 11802391300 | 184000 | 184000 | 184000 | 183900 | 91 |
| 373 | 20240328 | 125700 | 11785651500 | 184000 | 184000 | 184000 | 183900 | 84 |
| 374 | 20240328 | 125600 | 11770200000 | 184000 | 184000 | 184100 | 184000 | 98 |
| 375 | 20240328 | 125500 | 11752165900 | 183900 | 183900 | 184000 | 183900 | 107 |
| 376 | 20240328 | 125400 | 11732486300 | 184000 | 183900 | 184000 | 183800 | 83 |
| 377 | 20240328 | 125300 | 11717222000 | 183900 | 183900 | 184000 | 183900 | 84 |
| 378 | 20240328 | 125200 | 11701773900 | 183800 | 183800 | 183900 | 183800 | 94 |
| 379 | 20240328 | 125100 | 11684492700 | 183800 | 183800 | 183900 | 183800 | 82 |
| 380 | 20240328 | 125000 | 11669418400 | 183900 | 183800 | 183900 | 183800 | 94 |
| 381 | 20240328 | 124900 | 11652139700 | 183800 | 183800 | 183900 | 183800 | 62 |
| 382 | 20240328 | 124800 | 11640742500 | 183800 | 183900 | 184000 | 183800 | 61 |
| 383 | 20240328 | 124700 | 11629527000 | 183900 | 183900 | 184000 | 183900 | 79 |
| 384 | 20240328 | 124600 | 11614998200 | 183900 | 184000 | 184200 | 183900 | 205 |
| 385 | 20240328 | 124500 | 11577284000 | 183900 | 184000 | 184000 | 183900 | 64 |
| 386 | 20240328 | 124400 | 11565513800 | 183900 | 183900 | 184000 | 183800 | 129 |
| 387 | 20240328 | 124300 | 11541792500 | 183800 | 183800 | 183900 | 183800 | 57 |
| 388 | 20240328 | 124200 | 11531315200 | 183800 | 183800 | 183900 | 183800 | 86 |
| 389 | 20240328 | 124100 | 11515505300 | 183800 | 183900 | 183900 | 183800 | 90 |
| 390 | 20240328 | 124000 | 11498962400 | 183800 | 183800 | 183900 | 183800 | 90 |
| 391 | 20240328 | 123900 | 11482417100 | 183800 | 183800 | 183900 | 183800 | 77 |
| 392 | 20240328 | 123800 | 11468262300 | 183800 | 183900 | 183900 | 183800 | 61 |
| 393 | 20240328 | 123700 | 11457049100 | 183900 | 183900 | 183900 | 183800 | 84 |
| 394 | 20240328 | 123600 | 11441608400 | 183800 | 183800 | 183900 | 183800 | 91 |
| 395 | 20240328 | 123500 | 11424880200 | 183900 | 183900 | 183900 | 183800 | 84 |
| 396 | 20240328 | 123400 | 11409438700 | 183800 | 183800 | 183900 | 183800 | 71 |
| 397 | 20240328 | 123300 | 11396387000 | 183800 | 183800 | 183900 | 183800 | 109 |
| 398 | 20240328 | 123200 | 11376350000 | 183800 | 183800 | 183900 | 183800 | 99 |
| 399 | 20240328 | 123100 | 11358151200 | 183800 | 184000 | 184000 | 183800 | 83 |
| 400 | 20240328 | 123000 | 11342886700 | 184000 | 184000 | 184100 | 184000 | 81 |
| 401 | 20240328 | 122900 | 11327981900 | 183900 | 183900 | 184000 | 183800 | 103 |
| 402 | 20240328 | 122800 | 11309037900 | 183900 | 183900 | 183900 | 183800 | 92 |
| 403 | 20240328 | 122700 | 11292123700 | 183900 | 183900 | 184000 | 183800 | 89 |
| 404 | 20240328 | 122600 | 11275756500 | 184000 | 183900 | 184000 | 183800 | 105 |
| 405 | 20240328 | 122500 | 11256449200 | 183800 | 183800 | 184000 | 183800 | 136 |
| 406 | 20240328 | 122400 | 11231445300 | 183900 | 183900 | 184000 | 183800 | 85 |
| 407 | 20240328 | 122300 | 11215814200 | 183900 | 183900 | 184000 | 183900 | 122 |
| 408 | 20240328 | 122200 | 11193376800 | 183900 | 183900 | 184000 | 183900 | 51 |
| 409 | 20240328 | 122100 | 11183996400 | 184000 | 183800 | 184000 | 183800 | 122 |
| 410 | 20240328 | 122000 | 11161556400 | 183800 | 183900 | 184000 | 183800 | 168 |
| 411 | 20240328 | 121900 | 11130666500 | 184000 | 183900 | 184000 | 183900 | 63 |
| 412 | 20240328 | 121800 | 11119079800 | 183900 | 184000 | 184000 | 183900 | 88 |
| 413 | 20240328 | 121700 | 11102893800 | 184000 | 183900 | 184000 | 183900 | 81 |
| 414 | 20240328 | 121600 | 11087994500 | 183900 | 184100 | 184100 | 183900 | 55 |
| 415 | 20240328 | 121500 | 11077873800 | 184300 | 183900 | 184300 | 183900 | 79 |
| 416 | 20240328 | 121400 | 11063335600 | 184000 | 184100 | 184100 | 183900 | 68 |
| 417 | 20240328 | 121300 | 11050825500 | 184000 | 183900 | 184000 | 183900 | 87 |
| 418 | 20240328 | 121200 | 11034820300 | 183900 | 184000 | 184000 | 183900 | 75 |
| 419 | 20240328 | 121100 | 11021026500 | 184000 | 184000 | 184000 | 183900 | 31 |
| 420 | 20240328 | 121000 | 11015324500 | 183900 | 184000 | 184000 | 183900 | 56 |
| 421 | 20240328 | 120900 | 11005024900 | 184000 | 184000 | 184400 | 183900 | 206 |
| 422 | 20240328 | 120800 | 10967097100 | 184000 | 183900 | 184600 | 183900 | 123 |
| 423 | 20240328 | 120700 | 10944459900 | 184000 | 183900 | 184000 | 183800 | 66 |
| 424 | 20240328 | 120600 | 10932321400 | 183900 | 184000 | 184000 | 183900 | 65 |
| 425 | 20240328 | 120500 | 10920366500 | 183800 | 183800 | 184000 | 183800 | 132 |
| 426 | 20240328 | 120400 | 10896091800 | 183800 | 183800 | 183900 | 183800 | 120 |
| 427 | 20240328 | 120300 | 10874034700 | 183800 | 183900 | 184000 | 183800 | 210 |
| 428 | 20240328 | 120200 | 10835416800 | 183900 | 183900 | 184000 | 183900 | 46 |
| 429 | 20240328 | 120100 | 10826956100 | 183900 | 184000 | 184000 | 183900 | 83 |
| 430 | 20240328 | 120000 | 10811690400 | 183900 | 184200 | 184200 | 183900 | 78 |
| 431 | 20240328 | 115900 | 10797334500 | 184000 | 184000 | 184100 | 183900 | 36 |
| 432 | 20240328 | 115800 | 10790710900 | 184100 | 184000 | 184100 | 183900 | 112 |
| 433 | 20240328 | 115700 | 10770104300 | 184100 | 184000 | 184100 | 184000 | 77 |
| 434 | 20240328 | 115600 | 10755933700 | 184000 | 184100 | 184100 | 184000 | 46 |
| 435 | 20240328 | 115500 | 10747469000 | 184000 | 184000 | 184200 | 184000 | 131 |
| 436 | 20240328 | 115400 | 10723358200 | 184100 | 184000 | 184100 | 184000 | 81 |
| 437 | 20240328 | 115300 | 10708452400 | 184000 | 184100 | 184100 | 184000 | 35 |
| 438 | 20240328 | 115200 | 10702010600 | 184000 | 184000 | 184000 | 183900 | 74 |
| 439 | 20240328 | 115100 | 10688397400 | 183900 | 184000 | 184000 | 183900 | 104 |
| 440 | 20240328 | 115000 | 10669268100 | 183900 | 183800 | 184000 | 183800 | 61 |
| 441 | 20240328 | 114900 | 10658049700 | 183800 | 183800 | 183900 | 183800 | 56 |
| 442 | 20240328 | 114800 | 10647754300 | 183800 | 183800 | 183900 | 183800 | 59 |
| 443 | 20240328 | 114700 | 10636907100 | 183900 | 184000 | 184000 | 183800 | 74 |
| 444 | 20240328 | 114600 | 10623299500 | 183900 | 183900 | 184000 | 183900 | 114 |
| 445 | 20240328 | 114500 | 10602334100 | 183800 | 183900 | 184000 | 183800 | 137 |
| 446 | 20240328 | 114400 | 10577148700 | 183900 | 184100 | 184200 | 183800 | 483 |
| 447 | 20240328 | 114300 | 10488301600 | 184100 | 184200 | 184200 | 184100 | 161 |
| 448 | 20240328 | 114200 | 10458658000 | 184200 | 184100 | 184300 | 184100 | 117 |
| 449 | 20240328 | 114100 | 10437108200 | 184200 | 184300 | 184400 | 184100 | 43 |
| 450 | 20240328 | 114000 | 10429187100 | 184100 | 184300 | 184300 | 184100 | 47 |
| 451 | 20240328 | 113900 | 10420528900 | 184300 | 184200 | 184300 | 184100 | 55 |
| 452 | 20240328 | 113800 | 10410399000 | 184100 | 184300 | 184300 | 184100 | 39 |
| 453 | 20240328 | 113700 | 10403215700 | 184300 | 184200 | 184300 | 184100 | 195 |
| 454 | 20240328 | 113600 | 10367297200 | 184300 | 184300 | 184400 | 184200 | 79 |
| 455 | 20240328 | 113500 | 10352737500 | 184300 | 184600 | 184700 | 184300 | 376 |
| 456 | 20240328 | 113400 | 10283367400 | 184700 | 184800 | 184800 | 184700 | 139 |
| 457 | 20240328 | 113300 | 10257692600 | 184700 | 184700 | 184800 | 184600 | 58 |
| 458 | 20240328 | 113200 | 10246980400 | 184700 | 184700 | 184900 | 184600 | 94 |
| 459 | 20240328 | 113100 | 10229616500 | 184600 | 184700 | 184900 | 184600 | 67 |
| 460 | 20240328 | 113000 | 10217234900 | 184600 | 184700 | 184900 | 184600 | 93 |
| 461 | 20240328 | 112900 | 10200058600 | 184600 | 184700 | 185000 | 184600 | 55 |
| 462 | 20240328 | 112800 | 10189892200 | 184700 | 184700 | 185000 | 184500 | 225 |
| 463 | 20240328 | 112700 | 10148342300 | 184600 | 185000 | 185000 | 184500 | 233 |
| 464 | 20240328 | 112600 | 10105324600 | 184800 | 184700 | 184800 | 184700 | 90 |
| 465 | 20240328 | 112500 | 10088695900 | 184700 | 184700 | 185000 | 184600 | 68 |
| 466 | 20240328 | 112400 | 10076130700 | 184600 | 184700 | 184800 | 184600 | 92 |
| 467 | 20240328 | 112300 | 10059137000 | 184700 | 184900 | 184900 | 184700 | 69 |
| 468 | 20240328 | 112200 | 10046383100 | 185000 | 184700 | 185000 | 184600 | 45 |
| 469 | 20240328 | 112100 | 10038070300 | 184600 | 184900 | 185100 | 184600 | 94 |
| 470 | 20240328 | 112000 | 10020693200 | 184800 | 184700 | 184800 | 184600 | 89 |
| 471 | 20240328 | 111900 | 10004254900 | 184700 | 184900 | 184900 | 184600 | 80 |
| 472 | 20240328 | 111800 | 9989473700 | 184900 | 185000 | 185100 | 184900 | 84 |
| 473 | 20240328 | 111700 | 9973931900 | 184900 | 184700 | 185000 | 184600 | 157 |
| 474 | 20240328 | 111600 | 9944904600 | 184700 | 184900 | 185000 | 184600 | 70 |
| 475 | 20240328 | 111500 | 9931967700 | 185000 | 185000 | 185000 | 184900 | 115 |
| 476 | 20240328 | 111400 | 9910697200 | 185000 | 185100 | 185100 | 184900 | 505 |
| 477 | 20240328 | 111300 | 9817311000 | 185100 | 185000 | 185100 | 184900 | 96 |
| 478 | 20240328 | 111200 | 9799547600 | 184900 | 184900 | 185000 | 184900 | 124 |
| 479 | 20240328 | 111100 | 9776611600 | 184600 | 184700 | 185000 | 184600 | 66 |
| 480 | 20240328 | 111000 | 9764412800 | 184700 | 184900 | 184900 | 184700 | 170 |
| 481 | 20240328 | 110900 | 9732987900 | 185000 | 185000 | 185000 | 184900 | 85 |
| 482 | 20240328 | 110800 | 9717264900 | 185000 | 184900 | 185000 | 184900 | 67 |
| 483 | 20240328 | 110700 | 9704872400 | 184700 | 185000 | 185100 | 184700 | 179 |
| 484 | 20240328 | 110600 | 9671767200 | 184900 | 185000 | 185100 | 184400 | 98 |
| 485 | 20240328 | 110500 | 9653641800 | 184400 | 185100 | 185100 | 184400 | 140 |
| 486 | 20240328 | 110400 | 9627779500 | 185100 | 184600 | 185100 | 184500 | 136 |
| 487 | 20240328 | 110300 | 9602649600 | 184600 | 184500 | 184800 | 184300 | 86 |
| 488 | 20240328 | 110200 | 9586775700 | 184300 | 184000 | 184400 | 184000 | 40 |
| 489 | 20240328 | 110100 | 9579409700 | 184100 | 184000 | 184300 | 184000 | 110 |
| 490 | 20240328 | 110000 | 9559155500 | 183900 | 184200 | 184300 | 183900 | 119 |
| 491 | 20240328 | 105900 | 9537256000 | 184300 | 184000 | 184400 | 183900 | 159 |
| 492 | 20240328 | 105800 | 9507966000 | 184200 | 183900 | 184200 | 183900 | 71 |
| 493 | 20240328 | 105700 | 9494897100 | 184000 | 183900 | 184100 | 183900 | 139 |
| 494 | 20240328 | 105600 | 9469314700 | 184100 | 184100 | 184100 | 183900 | 109 |
| 495 | 20240328 | 105500 | 9449259800 | 183900 | 184000 | 184000 | 183800 | 176 |
| 496 | 20240328 | 105400 | 9416892900 | 183900 | 184000 | 184100 | 183900 | 73 |
| 497 | 20240328 | 105300 | 9403459900 | 184000 | 184000 | 184800 | 183900 | 78 |
| 498 | 20240328 | 105200 | 9389099000 | 184700 | 183900 | 184700 | 183900 | 130 |
| 499 | 20240328 | 105100 | 9365158500 | 183900 | 184200 | 184500 | 183800 | 159 |
| 500 | 20240328 | 105000 | 9335875500 | 184100 | 184100 | 184200 | 184000 | 136 |
| 501 | 20240328 | 104900 | 9310834300 | 184100 | 183900 | 184100 | 183900 | 176 |
| 502 | 20240328 | 104800 | 9278454500 | 183900 | 184200 | 184200 | 183900 | 85 |
| 503 | 20240328 | 104700 | 9262810100 | 184200 | 184100 | 184200 | 183900 | 134 |
| 504 | 20240328 | 104600 | 9238142800 | 184100 | 184100 | 184200 | 184000 | 87 |
| 505 | 20240328 | 104500 | 9222122600 | 184100 | 184000 | 184200 | 183900 | 46 |
| 506 | 20240328 | 104400 | 9213658200 | 184000 | 184000 | 184100 | 183800 | 84 |
| 507 | 20240328 | 104300 | 9198204400 | 184000 | 183900 | 184000 | 183800 | 89 |
| 508 | 20240328 | 104200 | 9181838400 | 183800 | 183800 | 183900 | 183800 | 125 |
| 509 | 20240328 | 104100 | 9158857700 | 183900 | 184000 | 184100 | 183800 | 106 |
| 510 | 20240328 | 104000 | 9139361800 | 184000 | 183800 | 184000 | 183800 | 74 |
| 511 | 20240328 | 103900 | 9125751400 | 183900 | 183800 | 184200 | 183800 | 171 |
| 512 | 20240328 | 103800 | 9094294400 | 183900 | 183800 | 184000 | 183700 | 207 |
| 513 | 20240328 | 103700 | 9056233900 | 183900 | 183900 | 183900 | 183700 | 379 |
| 514 | 20240328 | 103600 | 8986585200 | 183800 | 184100 | 184200 | 183800 | 224 |
| 515 | 20240328 | 103500 | 8945376600 | 184200 | 184100 | 184200 | 184000 | 69 |
| 516 | 20240328 | 103400 | 8932671600 | 184100 | 184000 | 184200 | 183900 | 88 |
| 517 | 20240328 | 103300 | 8916474900 | 184100 | 184000 | 184100 | 183800 | 94 |
| 518 | 20240328 | 103200 | 8899183800 | 183900 | 184000 | 184200 | 183900 | 712 |
| 519 | 20240328 | 103100 | 8768139400 | 184100 | 184800 | 184800 | 184000 | 558 |
| 520 | 20240328 | 103000 | 8665274100 | 184900 | 185300 | 185400 | 184900 | 179 |
| 521 | 20240328 | 102900 | 8632139000 | 185300 | 185100 | 185300 | 185100 | 118 |
| 522 | 20240328 | 102800 | 8610282100 | 185000 | 185200 | 185400 | 185000 | 179 |
| 523 | 20240328 | 102700 | 8577130300 | 185300 | 185300 | 185400 | 185100 | 146 |
| 524 | 20240328 | 102600 | 8550075800 | 185400 | 185000 | 185400 | 184900 | 155 |
| 525 | 20240328 | 102500 | 8521376800 | 184900 | 185100 | 185400 | 184900 | 176 |
| 526 | 20240328 | 102400 | 8488779800 | 185100 | 185100 | 185300 | 185000 | 148 |
| 527 | 20240328 | 102300 | 8461382900 | 185200 | 185300 | 185500 | 185100 | 193 |
| 528 | 20240328 | 102200 | 8425614100 | 185300 | 185300 | 185500 | 185100 | 161 |
| 529 | 20240328 | 102100 | 8395788400 | 185100 | 185100 | 185500 | 185100 | 199 |
| 530 | 20240328 | 102000 | 8358928300 | 185100 | 185000 | 185500 | 184900 | 172 |
| 531 | 20240328 | 101900 | 8327074600 | 185000 | 185100 | 185300 | 184900 | 142 |
| 532 | 20240328 | 101800 | 8300781300 | 185100 | 184800 | 185200 | 184800 | 164 |
| 533 | 20240328 | 101700 | 8270446200 | 184900 | 185000 | 185300 | 184800 | 144 |
| 534 | 20240328 | 101600 | 8243795900 | 185000 | 185200 | 185500 | 184900 | 366 |
| 535 | 20240328 | 101500 | 8176049900 | 185300 | 185400 | 185500 | 185200 | 197 |
| 536 | 20240328 | 101400 | 8139537500 | 185300 | 185300 | 185500 | 185200 | 165 |
| 537 | 20240328 | 101300 | 8108944400 | 185300 | 185200 | 185500 | 185200 | 294 |
| 538 | 20240328 | 101200 | 8054461000 | 185100 | 185400 | 185500 | 185100 | 155 |
| 539 | 20240328 | 101100 | 8025732200 | 185500 | 185400 | 185500 | 185000 | 298 |
| 540 | 20240328 | 101000 | 7970502900 | 185400 | 185200 | 185500 | 185200 | 205 |
| 541 | 20240328 | 100900 | 7932494400 | 185200 | 185300 | 185500 | 185100 | 448 |
| 542 | 20240328 | 100800 | 7849452200 | 185300 | 184900 | 185400 | 184900 | 229 |
| 543 | 20240328 | 100700 | 7807047100 | 185000 | 184900 | 185000 | 184800 | 160 |
| 544 | 20240328 | 100600 | 7777452800 | 185000 | 185000 | 185000 | 184500 | 299 |
| 545 | 20240328 | 100500 | 7722171500 | 185000 | 184700 | 185700 | 184700 | 1217 |
| 546 | 20240328 | 100400 | 7496957300 | 184800 | 184800 | 184900 | 184700 | 284 |
| 547 | 20240328 | 100300 | 7444468800 | 184800 | 184700 | 184900 | 184600 | 176 |
| 548 | 20240328 | 100200 | 7411949000 | 184700 | 184500 | 184700 | 184400 | 280 |
| 549 | 20240328 | 100100 | 7360259100 | 184500 | 184700 | 184700 | 184300 | 449 |
| 550 | 20240328 | 100000 | 7277394300 | 184700 | 184000 | 184800 | 184000 | 1820 |
| 551 | 20240328 | 095900 | 6941685300 | 184100 | 183800 | 184200 | 183700 | 102 |
| 552 | 20240328 | 095800 | 6922923000 | 183800 | 183600 | 183800 | 183600 | 1284 |
| 553 | 20240328 | 095700 | 6687059200 | 183700 | 183700 | 183900 | 183600 | 1295 |
| 554 | 20240328 | 095600 | 6449174000 | 183700 | 183900 | 183900 | 183600 | 744 |
| 555 | 20240328 | 095500 | 6312476500 | 183800 | 183900 | 184000 | 183700 | 562 |
| 556 | 20240328 | 095400 | 6209180700 | 183900 | 183900 | 184300 | 183900 | 546 |
| 557 | 20240328 | 095300 | 6108701300 | 183800 | 184200 | 184200 | 183800 | 1637 |
| 558 | 20240328 | 095200 | 5807444300 | 184200 | 184200 | 184300 | 184200 | 161 |
| 559 | 20240328 | 095100 | 5777785900 | 184300 | 184100 | 184300 | 184000 | 372 |
| 560 | 20240328 | 095000 | 5709290000 | 184100 | 184100 | 184100 | 184000 | 72 |
| 561 | 20240328 | 094900 | 5696041100 | 184000 | 183800 | 184000 | 183800 | 112 |
| 562 | 20240328 | 094800 | 5675444800 | 183800 | 184000 | 184100 | 183800 | 1529 |
| 563 | 20240328 | 094700 | 5394144100 | 184000 | 184100 | 184200 | 184000 | 510 |
| 564 | 20240328 | 094600 | 5300263500 | 184100 | 184200 | 184200 | 184100 | 400 |
| 565 | 20240328 | 094500 | 5226597900 | 184200 | 184200 | 184300 | 184200 | 38 |
| 566 | 20240328 | 094400 | 5219597700 | 184200 | 184200 | 184300 | 184200 | 71 |
| 567 | 20240328 | 094300 | 5206519300 | 184100 | 184300 | 184300 | 184100 | 397 |
| 568 | 20240328 | 094200 | 5133403800 | 184200 | 184500 | 184500 | 184200 | 103 |
| 569 | 20240328 | 094100 | 5114419700 | 184400 | 184500 | 184500 | 184300 | 43 |
| 570 | 20240328 | 094000 | 5106491800 | 184600 | 184400 | 184600 | 184300 | 163 |
| 571 | 20240328 | 093900 | 5076424500 | 184300 | 184500 | 184500 | 184300 | 705 |
| 572 | 20240328 | 093800 | 4946479300 | 184400 | 184600 | 184600 | 184400 | 466 |
| 573 | 20240328 | 093700 | 4860484800 | 184600 | 184700 | 184800 | 184600 | 548 |
| 574 | 20240328 | 093600 | 4759275400 | 184700 | 184800 | 184900 | 184700 | 158 |
| 575 | 20240328 | 093500 | 4730076000 | 184800 | 184700 | 184900 | 184700 | 101 |
| 576 | 20240328 | 093400 | 4711412200 | 184700 | 184700 | 184800 | 184600 | 196 |
| 577 | 20240328 | 093300 | 4675210100 | 184700 | 184800 | 185100 | 184700 | 63 |
| 578 | 20240328 | 093200 | 4663568100 | 185100 | 185300 | 185300 | 184600 | 5053 |
| 579 | 20240328 | 093100 | 3728887300 | 185200 | 185300 | 185300 | 185200 | 70 |
| 580 | 20240328 | 093000 | 3715917100 | 185300 | 185300 | 185400 | 185200 | 336 |
| 581 | 20240328 | 092900 | 3653656900 | 185300 | 185700 | 185700 | 185300 | 931 |
| 582 | 20240328 | 092800 | 3480929700 | 185700 | 185900 | 185900 | 185700 | 149 |
| 583 | 20240328 | 092700 | 3453248300 | 185800 | 185900 | 186000 | 185800 | 348 |
| 584 | 20240328 | 092600 | 3388536900 | 186000 | 185900 | 186000 | 185900 | 54 |
| 585 | 20240328 | 092500 | 3378494900 | 185900 | 185900 | 186200 | 185700 | 126 |
| 586 | 20240328 | 092400 | 3355071100 | 185900 | 185900 | 185900 | 185800 | 97 |
| 587 | 20240328 | 092300 | 3337043200 | 185900 | 185900 | 186300 | 185900 | 85 |
| 588 | 20240328 | 092200 | 3321231900 | 185900 | 185800 | 186200 | 185700 | 189 |
| 589 | 20240328 | 092100 | 3286078000 | 185800 | 186000 | 186000 | 185800 | 173 |
| 590 | 20240328 | 092000 | 3253921400 | 186100 | 185900 | 186400 | 185900 | 215 |
| 591 | 20240328 | 091900 | 3213896200 | 185900 | 186000 | 186000 | 185800 | 119 |
| 592 | 20240328 | 091800 | 3191775900 | 185800 | 185900 | 186000 | 185700 | 129 |
| 593 | 20240328 | 091700 | 3167794800 | 185800 | 185600 | 185800 | 185500 | 76 |
| 594 | 20240328 | 091600 | 3153683700 | 185600 | 185500 | 185700 | 185500 | 98 |
| 595 | 20240328 | 091500 | 3135500300 | 185500 | 185800 | 185800 | 185500 | 73 |
| 596 | 20240328 | 091400 | 3121953600 | 185500 | 185400 | 185500 | 185400 | 14 |
| 597 | 20240328 | 091300 | 3119356800 | 185500 | 185300 | 185600 | 185200 | 333 |
| 598 | 20240328 | 091200 | 3057657000 | 185300 | 185200 | 185600 | 185200 | 261 |
| 599 | 20240328 | 091100 | 3009293600 | 185300 | 185200 | 185300 | 185200 | 98 |
| 600 | 20240328 | 091000 | 2991142400 | 185200 | 185100 | 185600 | 185100 | 204 |
| 601 | 20240328 | 090900 | 2953327100 | 185100 | 185300 | 185600 | 185100 | 188 |
| 602 | 20240328 | 090800 | 2918500900 | 185200 | 185600 | 185600 | 185200 | 172 |
| 603 | 20240328 | 090700 | 2886601100 | 185500 | 186100 | 186300 | 185500 | 490 |
| 604 | 20240328 | 090600 | 2795498600 | 186200 | 186100 | 186500 | 186100 | 288 |
| 605 | 20240328 | 090500 | 2741898800 | 186100 | 186500 | 186600 | 186100 | 174 |
| 606 | 20240328 | 090400 | 2709493200 | 186400 | 186700 | 186700 | 186000 | 96 |
| 607 | 20240328 | 090300 | 2691591000 | 186700 | 186400 | 186700 | 185700 | 217 |
| 608 | 20240328 | 090200 | 2651188200 | 186400 | 185600 | 186700 | 185300 | 378 |
| 609 | 20240328 | 090100 | 2580863600 | 185600 | 185100 | 187200 | 184000 | 8216 |
| 610 | 20240328 | 090000 | 1060002700 | 185000 | 186000 | 186700 | 185000 | 5710 |