39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 3 | 20230613 | 210800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20230613 | 210700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20230613 | 210600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20230613 | 210500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20230613 | 210400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20230613 | 210300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20230613 | 210200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20230613 | 210100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20230613 | 210000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20230613 | 205900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20230613 | 205800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20230613 | 205700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20230613 | 205600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20230613 | 205500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20230613 | 205400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20230613 | 205300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20230613 | 205200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20230613 | 205100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20230613 | 205000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20230613 | 204900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20230613 | 204800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20230613 | 204700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20230613 | 204600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20230613 | 204500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20230613 | 204400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20230613 | 204300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20230613 | 204200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20230613 | 204100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20230613 | 204000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20230613 | 203900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 33 | 20230613 | 203800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20230613 | 203700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20230613 | 203600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20230613 | 203500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20230613 | 203400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20230613 | 203300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20230613 | 203200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20230613 | 203100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20230613 | 203000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20230613 | 202900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20230613 | 202800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20230613 | 202700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20230613 | 202600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20230613 | 202500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20230613 | 202400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20230613 | 202300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20230613 | 202200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20230613 | 202100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20230613 | 202000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20230613 | 201900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20230613 | 201800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20230613 | 201700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20230613 | 201600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20230613 | 201500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20230613 | 201400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20230613 | 201300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20230613 | 201200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20230613 | 201100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20230613 | 201000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20230613 | 200900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 63 | 20230613 | 200800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20230613 | 200700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20230613 | 200600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20230613 | 200500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20230613 | 200400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20230613 | 200300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20230613 | 200200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20230613 | 200100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20230613 | 200000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20230613 | 195900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20230613 | 195800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20230613 | 195700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20230613 | 195600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20230613 | 195500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20230613 | 195400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20230613 | 195300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20230613 | 195200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20230613 | 195100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20230613 | 195000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20230613 | 194900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20230613 | 194800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20230613 | 194700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20230613 | 194600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20230613 | 194500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20230613 | 194400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20230613 | 194300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20230613 | 194200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20230613 | 194100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20230613 | 194000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20230613 | 193900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 93 | 20230613 | 193800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20230613 | 193700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20230613 | 193600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20230613 | 193500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20230613 | 193400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20230613 | 193300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20230613 | 193200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20230613 | 193100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20230613 | 193000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20230613 | 192900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20230613 | 192800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20230613 | 192700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20230613 | 192600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20230613 | 192500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20230613 | 192400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20230613 | 192300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20230613 | 192200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20230613 | 192100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20230613 | 192000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20230613 | 191900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20230613 | 191800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20230613 | 191700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20230613 | 191600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20230613 | 191500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20230613 | 191400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20230613 | 191300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20230613 | 191200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20230613 | 191100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20230613 | 191000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20230613 | 190900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 123 | 20230613 | 190800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20230613 | 190700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20230613 | 190600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20230613 | 190500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20230613 | 190400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20230613 | 190300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20230613 | 190200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20230613 | 190100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20230613 | 190000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20230613 | 185900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20230613 | 185800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20230613 | 185700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20230613 | 185600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20230613 | 185500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20230613 | 185400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20230613 | 185300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20230613 | 185200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20230613 | 185100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20230613 | 185000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20230613 | 184900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20230613 | 184800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20230613 | 184700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20230613 | 184600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20230613 | 184500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20230613 | 184400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20230613 | 184300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20230613 | 184200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20230613 | 184100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20230613 | 184000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20230613 | 183900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 153 | 20230613 | 183800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20230613 | 183700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20230613 | 183600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20230613 | 183500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20230613 | 183400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20230613 | 183300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20230613 | 183200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20230613 | 183100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20230613 | 183000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20230613 | 182900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20230613 | 182800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20230613 | 182700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20230613 | 182600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20230613 | 182500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20230613 | 182400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20230613 | 182300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20230613 | 182200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20230613 | 182100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20230613 | 182000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20230613 | 181900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20230613 | 181800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20230613 | 181700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20230613 | 181600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20230613 | 181500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20230613 | 181400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20230613 | 181300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20230613 | 181200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20230613 | 181100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20230613 | 181000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20230613 | 180900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 183 | 20230613 | 180800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20230613 | 180700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20230613 | 180600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20230613 | 180500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20230613 | 180400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20230613 | 180300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20230613 | 180200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20230613 | 180100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20230613 | 180000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20230613 | 175900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20230613 | 175800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20230613 | 175700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20230613 | 175600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20230613 | 175500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20230613 | 175400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20230613 | 175300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20230613 | 175200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20230613 | 175100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20230613 | 175000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20230613 | 174900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20230613 | 174800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20230613 | 174700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20230613 | 174600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20230613 | 174500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20230613 | 174400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20230613 | 174300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20230613 | 174200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20230613 | 174100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20230613 | 174000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20230613 | 173900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 213 | 20230613 | 173800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20230613 | 173700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20230613 | 173600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20230613 | 173500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20230613 | 173400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20230613 | 173300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20230613 | 173200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20230613 | 173100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20230613 | 173000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20230613 | 172900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20230613 | 172800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20230613 | 172700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20230613 | 172600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20230613 | 172500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20230613 | 172400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20230613 | 172300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20230613 | 172200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20230613 | 172100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20230613 | 172000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20230613 | 171900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20230613 | 171800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20230613 | 171700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20230613 | 171600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20230613 | 171500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20230613 | 171400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20230613 | 171300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20230613 | 171200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20230613 | 171100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20230613 | 171000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20230613 | 170900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 243 | 20230613 | 170800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20230613 | 170700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20230613 | 170600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20230613 | 170500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20230613 | 170400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20230613 | 170300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20230613 | 170200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20230613 | 170100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20230613 | 170000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20230613 | 165900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20230613 | 165800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20230613 | 165700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20230613 | 165600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20230613 | 165500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20230613 | 165400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20230613 | 165300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20230613 | 165200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20230613 | 165100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20230613 | 165000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20230613 | 164900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20230613 | 164800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20230613 | 164700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20230613 | 164600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20230613 | 164500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20230613 | 164400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20230613 | 164300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20230613 | 164200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20230613 | 164100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20230613 | 164000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20230613 | 163900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 273 | 20230613 | 163800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20230613 | 163700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20230613 | 163600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20230613 | 163500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20230613 | 163400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20230613 | 163300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20230613 | 163200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20230613 | 163100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20230613 | 163000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20230613 | 162900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20230613 | 162800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20230613 | 162700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20230613 | 162600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20230613 | 162500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20230613 | 162400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20230613 | 162300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20230613 | 162200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20230613 | 162100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20230613 | 162000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 292 | 20230613 | 161900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 293 | 20230613 | 161800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 294 | 20230613 | 161700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 295 | 20230613 | 161600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 296 | 20230613 | 161500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 297 | 20230613 | 161400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20230613 | 161300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 299 | 20230613 | 161200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 300 | 20230613 | 161100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 301 | 20230613 | 161000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 302 | 20230613 | 160900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 303 | 20230613 | 160800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 304 | 20230613 | 160700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 305 | 20230613 | 160600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 306 | 20230613 | 160500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 307 | 20230613 | 160400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 308 | 20230613 | 160300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 309 | 20230613 | 160200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 310 | 20230613 | 160100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 311 | 20230613 | 160000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 312 | 20230613 | 155900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 313 | 20230613 | 155800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 314 | 20230613 | 155700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 315 | 20230613 | 155600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 316 | 20230613 | 155500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 317 | 20230613 | 155400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 318 | 20230613 | 155300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 319 | 20230613 | 155200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 320 | 20230613 | 155100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 321 | 20230613 | 155000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 322 | 20230613 | 154900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 323 | 20230613 | 154800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 324 | 20230613 | 154700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 325 | 20230613 | 154600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 326 | 20230613 | 154500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 327 | 20230613 | 154400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 328 | 20230613 | 154300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 329 | 20230613 | 154200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 330 | 20230613 | 154100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 331 | 20230613 | 154000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 332 | 20230613 | 153900 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 333 | 20230613 | 153800 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 334 | 20230613 | 153700 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 335 | 20230613 | 153600 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 336 | 20230613 | 153500 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 337 | 20230613 | 153400 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 338 | 20230613 | 153300 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 339 | 20230613 | 153200 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 340 | 20230613 | 153100 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 0 |
| 341 | 20230613 | 153000 | 12234529920 | 17910 | 17910 | 17910 | 17910 | 27037 |
| 342 | 20230613 | 152900 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 343 | 20230613 | 152800 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 344 | 20230613 | 152700 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 345 | 20230613 | 152600 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 346 | 20230613 | 152500 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 347 | 20230613 | 152400 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 348 | 20230613 | 152300 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 349 | 20230613 | 152200 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 350 | 20230613 | 152100 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 351 | 20230613 | 152000 | 11750297250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 352 | 20230613 | 151900 | 11750297250 | 17920 | 17910 | 17920 | 17910 | 510 |
| 353 | 20230613 | 151800 | 11741160800 | 17910 | 17910 | 17910 | 17900 | 1903 |
| 354 | 20230613 | 151700 | 11707083060 | 17900 | 17900 | 17910 | 17900 | 728 |
| 355 | 20230613 | 151600 | 11694049460 | 17900 | 17900 | 17910 | 17900 | 1001 |
| 356 | 20230613 | 151500 | 11676123810 | 17900 | 17900 | 17910 | 17900 | 4004 |
| 357 | 20230613 | 151400 | 11604418100 | 17900 | 17900 | 17910 | 17890 | 2985 |
| 358 | 20230613 | 151300 | 11550984890 | 17900 | 17900 | 17900 | 17890 | 2143 |
| 359 | 20230613 | 151200 | 11512625460 | 17900 | 17890 | 17910 | 17890 | 6771 |
| 360 | 20230613 | 151100 | 11391428310 | 17900 | 17900 | 17900 | 17890 | 1153 |
| 361 | 20230613 | 151000 | 11370794280 | 17890 | 17900 | 17900 | 17890 | 747 |
| 362 | 20230613 | 150900 | 11357425150 | 17890 | 17900 | 17900 | 17890 | 1311 |
| 363 | 20230613 | 150800 | 11333963670 | 17900 | 17900 | 17900 | 17890 | 983 |
| 364 | 20230613 | 150700 | 11316375740 | 17890 | 17900 | 17910 | 17890 | 8464 |
| 365 | 20230613 | 150600 | 11164881320 | 17900 | 17910 | 17910 | 17900 | 895 |
| 366 | 20230613 | 150500 | 11148856020 | 17910 | 17900 | 17910 | 17900 | 1762 |
| 367 | 20230613 | 150400 | 11117313250 | 17910 | 17900 | 17910 | 17900 | 191 |
| 368 | 20230613 | 150300 | 11113893790 | 17900 | 17900 | 17910 | 17900 | 761 |
| 369 | 20230613 | 150200 | 11100270570 | 17900 | 17910 | 17910 | 17900 | 1848 |
| 370 | 20230613 | 150100 | 11067188460 | 17910 | 17900 | 17910 | 17900 | 4888 |
| 371 | 20230613 | 150000 | 10979684790 | 17900 | 17910 | 17910 | 17900 | 514 |
| 372 | 20230613 | 145900 | 10970482500 | 17900 | 17910 | 17910 | 17900 | 721 |
| 373 | 20230613 | 145800 | 10957576410 | 17910 | 17910 | 17910 | 17900 | 404 |
| 374 | 20230613 | 145700 | 10950341740 | 17910 | 17910 | 17910 | 17900 | 5429 |
| 375 | 20230613 | 145600 | 10853161160 | 17910 | 17910 | 17910 | 17900 | 1017 |
| 376 | 20230613 | 145500 | 10834949900 | 17910 | 17900 | 17910 | 17900 | 204 |
| 377 | 20230613 | 145400 | 10831296880 | 17910 | 17910 | 17910 | 17900 | 997 |
| 378 | 20230613 | 145300 | 10813445860 | 17910 | 17900 | 17910 | 17900 | 678 |
| 379 | 20230613 | 145200 | 10801306720 | 17900 | 17910 | 17910 | 17900 | 578 |
| 380 | 20230613 | 145100 | 10790959580 | 17910 | 17900 | 17910 | 17900 | 691 |
| 381 | 20230613 | 145000 | 10778590240 | 17900 | 17910 | 17910 | 17900 | 1191 |
| 382 | 20230613 | 144900 | 10757261500 | 17910 | 17910 | 17910 | 17900 | 998 |
| 383 | 20230613 | 144800 | 10739394370 | 17900 | 17900 | 17910 | 17900 | 376 |
| 384 | 20230613 | 144700 | 10732663830 | 17900 | 17900 | 17910 | 17900 | 903 |
| 385 | 20230613 | 144600 | 10716493490 | 17900 | 17910 | 17910 | 17900 | 243 |
| 386 | 20230613 | 144500 | 10712141830 | 17910 | 17910 | 17910 | 17900 | 861 |
| 387 | 20230613 | 144400 | 10696721830 | 17910 | 17900 | 17910 | 17900 | 398 |
| 388 | 20230613 | 144300 | 10689593960 | 17900 | 17910 | 17910 | 17900 | 345 |
| 389 | 20230613 | 144200 | 10683417090 | 17910 | 17900 | 17910 | 17900 | 139 |
| 390 | 20230613 | 144100 | 10680927990 | 17900 | 17910 | 17910 | 17900 | 723 |
| 391 | 20230613 | 144000 | 10667979390 | 17900 | 17900 | 17910 | 17900 | 5300 |
| 392 | 20230613 | 143900 | 10573108300 | 17900 | 17910 | 17910 | 17900 | 558 |
| 393 | 20230613 | 143800 | 10563116950 | 17900 | 17910 | 17910 | 17900 | 870 |
| 394 | 20230613 | 143700 | 10547535670 | 17910 | 17910 | 17910 | 17900 | 1233 |
| 395 | 20230613 | 143600 | 10525456310 | 17910 | 17900 | 17910 | 17900 | 576 |
| 396 | 20230613 | 143500 | 10515143750 | 17910 | 17910 | 17910 | 17900 | 303 |
| 397 | 20230613 | 143400 | 10509717320 | 17910 | 17910 | 17910 | 17900 | 2151 |
| 398 | 20230613 | 143300 | 10471193470 | 17910 | 17900 | 17910 | 17900 | 767 |
| 399 | 20230613 | 143200 | 10457457250 | 17910 | 17910 | 17910 | 17900 | 1102 |
| 400 | 20230613 | 143100 | 10437720630 | 17910 | 17910 | 17910 | 17900 | 1112 |
| 401 | 20230613 | 143000 | 10417805260 | 17910 | 17900 | 17910 | 17900 | 1416 |
| 402 | 20230613 | 142900 | 10392445170 | 17910 | 17910 | 17910 | 17900 | 1507 |
| 403 | 20230613 | 142800 | 10365455240 | 17910 | 17900 | 17910 | 17900 | 541 |
| 404 | 20230613 | 142700 | 10355767160 | 17910 | 17910 | 17910 | 17900 | 323 |
| 405 | 20230613 | 142600 | 10349983990 | 17910 | 17900 | 17910 | 17900 | 513 |
| 406 | 20230613 | 142500 | 10340796820 | 17900 | 17900 | 17910 | 17900 | 994 |
| 407 | 20230613 | 142400 | 10323002590 | 17910 | 17900 | 17910 | 17900 | 1765 |
| 408 | 20230613 | 142300 | 10291409040 | 17900 | 17900 | 17910 | 17900 | 408 |
| 409 | 20230613 | 142200 | 10284103800 | 17900 | 17900 | 17910 | 17900 | 269 |
| 410 | 20230613 | 142100 | 10279287600 | 17900 | 17910 | 17910 | 17900 | 202 |
| 411 | 20230613 | 142000 | 10275670310 | 17910 | 17910 | 17920 | 17900 | 717 |
| 412 | 20230613 | 141900 | 10262829300 | 17910 | 17920 | 17920 | 17910 | 404 |
| 413 | 20230613 | 141800 | 10255592770 | 17920 | 17910 | 17920 | 17910 | 690 |
| 414 | 20230613 | 141700 | 10243234830 | 17920 | 17910 | 17920 | 17910 | 446 |
| 415 | 20230613 | 141600 | 10235246210 | 17910 | 17910 | 17920 | 17910 | 286 |
| 416 | 20230613 | 141500 | 10230122810 | 17920 | 17910 | 17920 | 17900 | 1838 |
| 417 | 20230613 | 141400 | 10197203890 | 17910 | 17910 | 17920 | 17900 | 1160 |
| 418 | 20230613 | 141300 | 10176427380 | 17910 | 17900 | 17920 | 17900 | 7315 |
| 419 | 20230613 | 141200 | 10045416050 | 17910 | 17910 | 17910 | 17900 | 3074 |
| 420 | 20230613 | 141100 | 9990390100 | 17910 | 17910 | 17910 | 17900 | 476 |
| 421 | 20230613 | 141000 | 9981867870 | 17900 | 17900 | 17910 | 17900 | 425 |
| 422 | 20230613 | 140900 | 9974259860 | 17900 | 17910 | 17910 | 17900 | 10807 |
| 423 | 20230613 | 140800 | 9780813250 | 17910 | 17910 | 17910 | 17900 | 211 |
| 424 | 20230613 | 140700 | 9777034530 | 17900 | 17910 | 17910 | 17900 | 280 |
| 425 | 20230613 | 140600 | 9772020780 | 17900 | 17900 | 17910 | 17900 | 2555 |
| 426 | 20230613 | 140500 | 9726282510 | 17900 | 17900 | 17910 | 17900 | 306 |
| 427 | 20230613 | 140400 | 9720804740 | 17910 | 17910 | 17910 | 17900 | 296 |
| 428 | 20230613 | 140300 | 9715504790 | 17910 | 17910 | 17910 | 17900 | 291 |
| 429 | 20230613 | 140200 | 9710293910 | 17900 | 17900 | 17910 | 17900 | 846 |
| 430 | 20230613 | 140100 | 9695150140 | 17900 | 17900 | 17910 | 17900 | 189 |
| 431 | 20230613 | 140000 | 9691766260 | 17900 | 17900 | 17910 | 17900 | 6460 |
| 432 | 20230613 | 135900 | 9576130630 | 17900 | 17900 | 17910 | 17900 | 823 |
| 433 | 20230613 | 135800 | 9561397510 | 17910 | 17910 | 17910 | 17900 | 2030 |
| 434 | 20230613 | 135700 | 9525058120 | 17910 | 17910 | 17910 | 17900 | 99 |
| 435 | 20230613 | 135600 | 9523285460 | 17910 | 17910 | 17910 | 17900 | 97 |
| 436 | 20230613 | 135500 | 9521548730 | 17910 | 17910 | 17910 | 17900 | 488 |
| 437 | 20230613 | 135400 | 9512809680 | 17910 | 17910 | 17910 | 17900 | 214 |
| 438 | 20230613 | 135300 | 9508977380 | 17910 | 17910 | 17910 | 17900 | 516 |
| 439 | 20230613 | 135200 | 9499738830 | 17910 | 17910 | 17910 | 17900 | 248 |
| 440 | 20230613 | 135100 | 9495298320 | 17910 | 17910 | 17910 | 17900 | 1193 |
| 441 | 20230613 | 135000 | 9473935020 | 17910 | 17910 | 17910 | 17910 | 1584 |
| 442 | 20230613 | 134900 | 9445565580 | 17910 | 17910 | 17920 | 17910 | 114 |
| 443 | 20230613 | 134800 | 9443523180 | 17910 | 17920 | 17920 | 17910 | 100 |
| 444 | 20230613 | 134700 | 9441731870 | 17920 | 17910 | 17920 | 17910 | 434 |
| 445 | 20230613 | 134600 | 9433958520 | 17910 | 17920 | 17920 | 17900 | 1384 |
| 446 | 20230613 | 134500 | 9409178660 | 17920 | 17900 | 17920 | 17900 | 2133 |
| 447 | 20230613 | 134400 | 9370980620 | 17910 | 17900 | 17910 | 17900 | 1422 |
| 448 | 20230613 | 134300 | 9345512870 | 17900 | 17900 | 17910 | 17900 | 446 |
| 449 | 20230613 | 134200 | 9337525400 | 17910 | 17910 | 17910 | 17900 | 2202 |
| 450 | 20230613 | 134100 | 9298087700 | 17900 | 17900 | 17910 | 17900 | 531 |
| 451 | 20230613 | 134000 | 9288582770 | 17900 | 17910 | 17910 | 17900 | 416 |
| 452 | 20230613 | 133900 | 9281132720 | 17910 | 17910 | 17910 | 17900 | 90 |
| 453 | 20230613 | 133800 | 9279521020 | 17910 | 17900 | 17910 | 17900 | 446 |
| 454 | 20230613 | 133700 | 9271534280 | 17910 | 17910 | 17910 | 17910 | 339 |
| 455 | 20230613 | 133600 | 9265462790 | 17910 | 17920 | 17920 | 17910 | 1717 |
| 456 | 20230613 | 133500 | 9234698180 | 17910 | 17910 | 17910 | 17910 | 8499 |
| 457 | 20230613 | 133400 | 9082481090 | 17910 | 17910 | 17910 | 17900 | 694 |
| 458 | 20230613 | 133300 | 9070052270 | 17900 | 17900 | 17900 | 17900 | 23 |
| 459 | 20230613 | 133200 | 9069640570 | 17910 | 17900 | 17910 | 17900 | 172 |
| 460 | 20230613 | 133100 | 9066561380 | 17900 | 17900 | 17900 | 17900 | 142 |
| 461 | 20230613 | 133000 | 9064019580 | 17910 | 17910 | 17910 | 17900 | 367 |
| 462 | 20230613 | 132900 | 9057448380 | 17900 | 17900 | 17900 | 17890 | 3542 |
| 463 | 20230613 | 132800 | 8994051840 | 17900 | 17900 | 17900 | 17890 | 1326 |
| 464 | 20230613 | 132700 | 8970317710 | 17900 | 17900 | 17910 | 17890 | 456 |
| 465 | 20230613 | 132600 | 8962155530 | 17910 | 17900 | 17910 | 17890 | 3342 |
| 466 | 20230613 | 132500 | 8902344930 | 17900 | 17900 | 17910 | 17900 | 2413 |
| 467 | 20230613 | 132400 | 8859151920 | 17900 | 17910 | 17910 | 17900 | 2649 |
| 468 | 20230613 | 132300 | 8811733430 | 17900 | 17900 | 17900 | 17890 | 7440 |
| 469 | 20230613 | 132200 | 8678558420 | 17900 | 17900 | 17900 | 17890 | 691 |
| 470 | 20230613 | 132100 | 8666191880 | 17900 | 17900 | 17900 | 17890 | 1200 |
| 471 | 20230613 | 132000 | 8644714460 | 17900 | 17900 | 17900 | 17890 | 3660 |
| 472 | 20230613 | 131900 | 8579223030 | 17900 | 17900 | 17910 | 17890 | 5252 |
| 473 | 20230613 | 131800 | 8485212540 | 17900 | 17910 | 17910 | 17900 | 11665 |
| 474 | 20230613 | 131700 | 8276403030 | 17910 | 17900 | 17910 | 17900 | 2290 |
| 475 | 20230613 | 131600 | 8235410500 | 17900 | 17910 | 17910 | 17900 | 1182 |
| 476 | 20230613 | 131500 | 8214248700 | 17900 | 17910 | 17910 | 17900 | 324 |
| 477 | 20230613 | 131400 | 8208446140 | 17910 | 17910 | 17910 | 17900 | 4288 |
| 478 | 20230613 | 131300 | 8131648500 | 17910 | 17910 | 17910 | 17900 | 422 |
| 479 | 20230613 | 131200 | 8124091510 | 17910 | 17910 | 17910 | 17900 | 6781 |
| 480 | 20230613 | 131100 | 8002644540 | 17910 | 17920 | 17920 | 17910 | 1874 |
| 481 | 20230613 | 131000 | 7969080010 | 17920 | 17920 | 17920 | 17910 | 1803 |
| 482 | 20230613 | 130900 | 7936771310 | 17910 | 17920 | 17920 | 17910 | 152 |
| 483 | 20230613 | 130800 | 7934047720 | 17920 | 17920 | 17920 | 17910 | 480 |
| 484 | 20230613 | 130700 | 7925446360 | 17920 | 17910 | 17930 | 17910 | 596 |
| 485 | 20230613 | 130600 | 7914766190 | 17920 | 17920 | 17930 | 17920 | 1038 |
| 486 | 20230613 | 130500 | 7896165070 | 17920 | 17920 | 17920 | 17910 | 6969 |
| 487 | 20230613 | 130400 | 7771282530 | 17930 | 17930 | 17930 | 17920 | 240 |
| 488 | 20230613 | 130300 | 7766980870 | 17930 | 17930 | 17930 | 17920 | 299 |
| 489 | 20230613 | 130200 | 7761621230 | 17930 | 17930 | 17930 | 17920 | 375 |
| 490 | 20230613 | 130100 | 7754899480 | 17930 | 17930 | 17930 | 17920 | 155 |
| 491 | 20230613 | 130000 | 7752121570 | 17920 | 17920 | 17930 | 17920 | 277 |
| 492 | 20230613 | 125900 | 7747157410 | 17920 | 17930 | 17930 | 17920 | 620 |
| 493 | 20230613 | 125800 | 7736041080 | 17930 | 17930 | 17940 | 17930 | 341 |
| 494 | 20230613 | 125700 | 7729926770 | 17940 | 17930 | 17940 | 17930 | 230 |
| 495 | 20230613 | 125600 | 7725801770 | 17930 | 17940 | 17940 | 17930 | 3047 |
| 496 | 20230613 | 125500 | 7671165510 | 17940 | 17930 | 17940 | 17930 | 172 |
| 497 | 20230613 | 125400 | 7668081390 | 17930 | 17930 | 17940 | 17930 | 373 |
| 498 | 20230613 | 125300 | 7661390050 | 17940 | 17940 | 17940 | 17930 | 319 |
| 499 | 20230613 | 125200 | 7655668910 | 17940 | 17930 | 17950 | 17930 | 247 |
| 500 | 20230613 | 125100 | 7651238530 | 17940 | 17950 | 17950 | 17940 | 1262 |
| 501 | 20230613 | 125000 | 7628597230 | 17950 | 17950 | 17950 | 17940 | 294 |
| 502 | 20230613 | 124900 | 7623322350 | 17950 | 17950 | 17950 | 17930 | 413 |
| 503 | 20230613 | 124800 | 7615912100 | 17940 | 17950 | 17950 | 17940 | 265 |
| 504 | 20230613 | 124700 | 7611157150 | 17950 | 17950 | 17950 | 17940 | 808 |
| 505 | 20230613 | 124600 | 7596661610 | 17940 | 17950 | 17950 | 17940 | 496 |
| 506 | 20230613 | 124500 | 7587762600 | 17950 | 17950 | 17950 | 17940 | 1365 |
| 507 | 20230613 | 124400 | 7563273840 | 17940 | 17940 | 17950 | 17940 | 64 |
| 508 | 20230613 | 124300 | 7562125650 | 17940 | 17940 | 17950 | 17940 | 171 |
| 509 | 20230613 | 124200 | 7559057720 | 17940 | 17940 | 17940 | 17940 | 75 |
| 510 | 20230613 | 124100 | 7557712220 | 17940 | 17940 | 17950 | 17930 | 1576 |
| 511 | 20230613 | 124000 | 7529439050 | 17940 | 17940 | 17940 | 17930 | 135 |
| 512 | 20230613 | 123900 | 7527017380 | 17940 | 17940 | 17940 | 17930 | 128 |
| 513 | 20230613 | 123800 | 7524721250 | 17940 | 17930 | 17940 | 17930 | 39 |
| 514 | 20230613 | 123700 | 7524021880 | 17940 | 17960 | 17960 | 17940 | 2047 |
| 515 | 20230613 | 123600 | 7487278640 | 17960 | 17950 | 17960 | 17950 | 102 |
| 516 | 20230613 | 123500 | 7485446840 | 17960 | 17960 | 17960 | 17950 | 80 |
| 517 | 20230613 | 123400 | 7484010270 | 17960 | 17930 | 17960 | 17930 | 1049 |
| 518 | 20230613 | 123300 | 7465181380 | 17930 | 17940 | 17950 | 17930 | 2599 |
| 519 | 20230613 | 123200 | 7418554920 | 17940 | 17940 | 17950 | 17940 | 642 |
| 520 | 20230613 | 123100 | 7407036890 | 17930 | 17930 | 17940 | 17930 | 1435 |
| 521 | 20230613 | 123000 | 7381306490 | 17930 | 17930 | 17930 | 17920 | 223 |
| 522 | 20230613 | 122900 | 7377308360 | 17930 | 17930 | 17930 | 17920 | 303 |
| 523 | 20230613 | 122800 | 7371875800 | 17930 | 17940 | 17940 | 17930 | 2323 |
| 524 | 20230613 | 122700 | 7330223540 | 17940 | 17940 | 17940 | 17930 | 272 |
| 525 | 20230613 | 122600 | 7325344320 | 17940 | 17940 | 17940 | 17930 | 1057 |
| 526 | 20230613 | 122500 | 7306386760 | 17940 | 17950 | 17960 | 17940 | 360 |
| 527 | 20230613 | 122400 | 7299924780 | 17950 | 17940 | 17960 | 17930 | 1555 |
| 528 | 20230613 | 122300 | 7272018890 | 17940 | 17940 | 17940 | 17930 | 1202 |
| 529 | 20230613 | 122200 | 7250455040 | 17940 | 17920 | 17960 | 17920 | 3963 |
| 530 | 20230613 | 122100 | 7179357300 | 17920 | 17930 | 17930 | 17920 | 775 |
| 531 | 20230613 | 122000 | 7165467330 | 17920 | 17930 | 17930 | 17920 | 155 |
| 532 | 20230613 | 121900 | 7162689360 | 17930 | 17930 | 17930 | 17920 | 57 |
| 533 | 20230613 | 121800 | 7161667570 | 17930 | 17930 | 17930 | 17930 | 324 |
| 534 | 20230613 | 121700 | 7155858250 | 17930 | 17920 | 17930 | 17920 | 193 |
| 535 | 20230613 | 121600 | 7152399440 | 17920 | 17920 | 17930 | 17920 | 396 |
| 536 | 20230613 | 121500 | 7145303010 | 17920 | 17930 | 17930 | 17920 | 114 |
| 537 | 20230613 | 121400 | 7143259650 | 17930 | 17930 | 17930 | 17920 | 75 |
| 538 | 20230613 | 121300 | 7141915170 | 17930 | 17930 | 17930 | 17920 | 173 |
| 539 | 20230613 | 121200 | 7138814240 | 17920 | 17930 | 17930 | 17920 | 74 |
| 540 | 20230613 | 121100 | 7137487760 | 17920 | 17920 | 17930 | 17920 | 82 |
| 541 | 20230613 | 121000 | 7136018220 | 17920 | 17950 | 17950 | 17920 | 107 |
| 542 | 20230613 | 120900 | 7134098630 | 17950 | 17910 | 17970 | 17910 | 7394 |
| 543 | 20230613 | 120800 | 7001433200 | 17910 | 17920 | 17920 | 17910 | 107 |
| 544 | 20230613 | 120700 | 6999516070 | 17920 | 17920 | 17920 | 17910 | 142 |
| 545 | 20230613 | 120600 | 6996971440 | 17920 | 17920 | 17920 | 17910 | 690 |
| 546 | 20230613 | 120500 | 6984607540 | 17920 | 17910 | 17920 | 17910 | 412 |
| 547 | 20230613 | 120400 | 6977227240 | 17920 | 17920 | 17920 | 17910 | 723 |
| 548 | 20230613 | 120300 | 6964278080 | 17920 | 17920 | 17920 | 17910 | 814 |
| 549 | 20230613 | 120200 | 6949694940 | 17920 | 17920 | 17920 | 17910 | 503 |
| 550 | 20230613 | 120100 | 6940681210 | 17920 | 17920 | 17920 | 17910 | 414 |
| 551 | 20230613 | 120000 | 6933262560 | 17920 | 17920 | 17920 | 17910 | 148 |
| 552 | 20230613 | 115900 | 6930610700 | 17920 | 17910 | 17920 | 17910 | 82 |
| 553 | 20230613 | 115800 | 6929141760 | 17920 | 17910 | 17920 | 17900 | 5043 |
| 554 | 20230613 | 115700 | 6838821810 | 17910 | 17910 | 17910 | 17900 | 329 |
| 555 | 20230613 | 115600 | 6832931890 | 17900 | 17900 | 17910 | 17900 | 1490 |
| 556 | 20230613 | 115500 | 6806258910 | 17900 | 17910 | 17920 | 17900 | 3411 |
| 557 | 20230613 | 115400 | 6745166830 | 17920 | 17920 | 17920 | 17910 | 1883 |
| 558 | 20230613 | 115300 | 6711442230 | 17920 | 17920 | 17930 | 17910 | 4704 |
| 559 | 20230613 | 115200 | 6627175780 | 17920 | 17920 | 17930 | 17920 | 2319 |
| 560 | 20230613 | 115100 | 6585618920 | 17920 | 17920 | 17930 | 17920 | 374 |
| 561 | 20230613 | 115000 | 6578914150 | 17930 | 17930 | 17930 | 17920 | 280 |
| 562 | 20230613 | 114900 | 6573896230 | 17920 | 17930 | 17930 | 17920 | 60 |
| 563 | 20230613 | 114800 | 6572820770 | 17920 | 17920 | 17930 | 17920 | 76 |
| 564 | 20230613 | 114700 | 6571458780 | 17920 | 17920 | 17930 | 17920 | 1126 |
| 565 | 20230613 | 114600 | 6551280410 | 17920 | 17950 | 17950 | 17920 | 2295 |
| 566 | 20230613 | 114500 | 6510137480 | 17940 | 17930 | 17950 | 17930 | 552 |
| 567 | 20230613 | 114400 | 6500234570 | 17940 | 17950 | 17950 | 17940 | 1669 |
| 568 | 20230613 | 114300 | 6470291520 | 17950 | 17920 | 17950 | 17920 | 7276 |
| 569 | 20230613 | 114200 | 6339890340 | 17920 | 17910 | 17920 | 17910 | 720 |
| 570 | 20230613 | 114100 | 6326989170 | 17910 | 17920 | 17920 | 17910 | 892 |
| 571 | 20230613 | 114000 | 6311007010 | 17920 | 17910 | 17920 | 17910 | 1111 |
| 572 | 20230613 | 113900 | 6291100310 | 17910 | 17910 | 17910 | 17910 | 503 |
| 573 | 20230613 | 113800 | 6282091580 | 17910 | 17910 | 17920 | 17910 | 129 |
| 574 | 20230613 | 113700 | 6279780740 | 17910 | 17920 | 17920 | 17910 | 1302 |
| 575 | 20230613 | 113600 | 6256449470 | 17920 | 17910 | 17920 | 17910 | 2164 |
| 576 | 20230613 | 113500 | 6217690170 | 17920 | 17920 | 17920 | 17910 | 594 |
| 577 | 20230613 | 113400 | 6207048030 | 17920 | 17920 | 17920 | 17910 | 425 |
| 578 | 20230613 | 113300 | 6199433690 | 17920 | 17910 | 17920 | 17910 | 558 |
| 579 | 20230613 | 113200 | 6189436770 | 17910 | 17910 | 17920 | 17910 | 787 |
| 580 | 20230613 | 113100 | 6175335160 | 17910 | 17910 | 17910 | 17910 | 368 |
| 581 | 20230613 | 113000 | 6168744280 | 17910 | 17910 | 17920 | 17900 | 4527 |
| 582 | 20230613 | 112900 | 6087668560 | 17910 | 17910 | 17910 | 17900 | 224 |
| 583 | 20230613 | 112800 | 6083657050 | 17910 | 17900 | 17910 | 17900 | 244 |
| 584 | 20230613 | 112700 | 6079287990 | 17900 | 17900 | 17900 | 17890 | 3234 |
| 585 | 20230613 | 112600 | 6021401260 | 17900 | 17890 | 17900 | 17890 | 2987 |
| 586 | 20230613 | 112500 | 5967963630 | 17890 | 17900 | 17900 | 17890 | 5021 |
| 587 | 20230613 | 112400 | 5878104080 | 17900 | 17900 | 17910 | 17900 | 10078 |
| 588 | 20230613 | 112300 | 5697706090 | 17900 | 17900 | 17910 | 17900 | 6558 |
| 589 | 20230613 | 112200 | 5580315930 | 17900 | 17910 | 17920 | 17900 | 13031 |
| 590 | 20230613 | 112100 | 5346952380 | 17910 | 17920 | 17920 | 17910 | 854 |
| 591 | 20230613 | 112000 | 5331656190 | 17920 | 17920 | 17920 | 17910 | 2903 |
| 592 | 20230613 | 111900 | 5279657820 | 17920 | 17910 | 17920 | 17910 | 672 |
| 593 | 20230613 | 111800 | 5267620150 | 17920 | 17910 | 17920 | 17910 | 578 |
| 594 | 20230613 | 111700 | 5257265470 | 17920 | 17920 | 17920 | 17910 | 6412 |
| 595 | 20230613 | 111600 | 5142362440 | 17930 | 17930 | 17930 | 17920 | 282 |
| 596 | 20230613 | 111500 | 5137308080 | 17930 | 17920 | 17930 | 17910 | 2509 |
| 597 | 20230613 | 111400 | 5092346690 | 17920 | 17910 | 17920 | 17910 | 497 |
| 598 | 20230613 | 111300 | 5083442560 | 17920 | 17940 | 17940 | 17920 | 10393 |
| 599 | 20230613 | 111200 | 4897186640 | 17930 | 17940 | 17940 | 17930 | 5897 |
| 600 | 20230613 | 111100 | 4791436200 | 17940 | 17930 | 17940 | 17930 | 3320 |
| 601 | 20230613 | 111000 | 4731897770 | 17940 | 17940 | 17940 | 17930 | 554 |
| 602 | 20230613 | 110900 | 4721960460 | 17940 | 17940 | 17940 | 17930 | 253 |
| 603 | 20230613 | 110800 | 4717423500 | 17940 | 17940 | 17940 | 17930 | 446 |
| 604 | 20230613 | 110700 | 4709426440 | 17930 | 17950 | 17950 | 17930 | 3841 |
| 605 | 20230613 | 110600 | 4640521190 | 17940 | 17950 | 17950 | 17940 | 540 |
| 606 | 20230613 | 110500 | 4630833360 | 17950 | 17950 | 17950 | 17940 | 79 |
| 607 | 20230613 | 110400 | 4629415540 | 17940 | 17950 | 17950 | 17940 | 176 |
| 608 | 20230613 | 110300 | 4626256690 | 17950 | 17950 | 17950 | 17940 | 224 |
| 609 | 20230613 | 110200 | 4622236630 | 17950 | 17940 | 17950 | 17940 | 829 |
| 610 | 20230613 | 110100 | 4607364220 | 17940 | 17950 | 17950 | 17940 | 109 |
| 611 | 20230613 | 110000 | 4605407800 | 17940 | 17940 | 17950 | 17940 | 2051 |
| 612 | 20230613 | 105900 | 4568612410 | 17940 | 17940 | 17940 | 17930 | 964 |
| 613 | 20230613 | 105800 | 4551318630 | 17940 | 17940 | 17940 | 17930 | 374 |
| 614 | 20230613 | 105700 | 4544611290 | 17940 | 17940 | 17940 | 17930 | 8533 |
| 615 | 20230613 | 105600 | 4391593670 | 17940 | 17930 | 17940 | 17930 | 1351 |
| 616 | 20230613 | 105500 | 4367362300 | 17940 | 17940 | 17940 | 17930 | 682 |
| 617 | 20230613 | 105400 | 4355127480 | 17940 | 17930 | 17940 | 17930 | 3411 |
| 618 | 20230613 | 105300 | 4293956000 | 17930 | 17950 | 17950 | 17930 | 10620 |
| 619 | 20230613 | 105200 | 4103463710 | 17950 | 17940 | 17950 | 17940 | 813 |
| 620 | 20230613 | 105100 | 4088872930 | 17940 | 17940 | 17950 | 17940 | 279 |
| 621 | 20230613 | 105000 | 4083867330 | 17940 | 17950 | 17950 | 17940 | 428 |
| 622 | 20230613 | 104900 | 4076188560 | 17950 | 17950 | 17950 | 17940 | 1721 |
| 623 | 20230613 | 104800 | 4045311640 | 17950 | 17960 | 17960 | 17950 | 15693 |
| 624 | 20230613 | 104700 | 3763619010 | 17960 | 17960 | 17970 | 17950 | 1890 |
| 625 | 20230613 | 104600 | 3729674170 | 17960 | 17970 | 17970 | 17960 | 12081 |
| 626 | 20230613 | 104500 | 3512698010 | 17970 | 17970 | 17970 | 17960 | 536 |
| 627 | 20230613 | 104400 | 3503067460 | 17960 | 17970 | 17970 | 17960 | 702 |
| 628 | 20230613 | 104300 | 3490456880 | 17970 | 17970 | 17970 | 17960 | 1687 |
| 629 | 20230613 | 104200 | 3460151060 | 17970 | 17980 | 17980 | 17960 | 1660 |
| 630 | 20230613 | 104100 | 3430321660 | 17970 | 17970 | 17980 | 17970 | 1130 |
| 631 | 20230613 | 104000 | 3410015530 | 17970 | 17970 | 17980 | 17970 | 200 |
| 632 | 20230613 | 103900 | 3406421200 | 17970 | 17980 | 17980 | 17960 | 2497 |
| 633 | 20230613 | 103800 | 3361549210 | 17970 | 17970 | 17980 | 17970 | 5971 |
| 634 | 20230613 | 103700 | 3254224130 | 17970 | 17960 | 17970 | 17960 | 4762 |
| 635 | 20230613 | 103600 | 3168651010 | 17970 | 17970 | 17970 | 17960 | 723 |
| 636 | 20230613 | 103500 | 3155663400 | 17960 | 17970 | 17970 | 17960 | 2716 |
| 637 | 20230613 | 103400 | 3106857230 | 17970 | 17980 | 17980 | 17970 | 331 |
| 638 | 20230613 | 103300 | 3100908850 | 17970 | 17980 | 17980 | 17970 | 773 |
| 639 | 20230613 | 103200 | 3087012470 | 17970 | 17980 | 17980 | 17970 | 230 |
| 640 | 20230613 | 103100 | 3082877730 | 17980 | 17970 | 17980 | 17960 | 2687 |
| 641 | 20230613 | 103000 | 3034592840 | 17970 | 17970 | 17970 | 17960 | 2429 |
| 642 | 20230613 | 102900 | 2990947620 | 17960 | 17970 | 17970 | 17960 | 778 |
| 643 | 20230613 | 102800 | 2976973910 | 17960 | 17970 | 17970 | 17960 | 2187 |
| 644 | 20230613 | 102700 | 2937695140 | 17960 | 17970 | 17980 | 17960 | 2541 |
| 645 | 20230613 | 102600 | 2892035080 | 17970 | 17970 | 17980 | 17970 | 3713 |
| 646 | 20230613 | 102500 | 2825312440 | 17970 | 17980 | 17980 | 17970 | 354 |
| 647 | 20230613 | 102400 | 2818949830 | 17980 | 17970 | 17980 | 17970 | 1177 |
| 648 | 20230613 | 102300 | 2797795610 | 17980 | 17970 | 17980 | 17970 | 201 |
| 649 | 20230613 | 102200 | 2794183490 | 17970 | 17980 | 17980 | 17970 | 1729 |
| 650 | 20230613 | 102100 | 2763113340 | 17970 | 17980 | 17980 | 17970 | 222 |
| 651 | 20230613 | 102000 | 2759123310 | 17980 | 17980 | 17980 | 17970 | 1391 |
| 652 | 20230613 | 101900 | 2734124000 | 17980 | 17980 | 17980 | 17970 | 258 |
| 653 | 20230613 | 101800 | 2729486820 | 17980 | 17970 | 17980 | 17970 | 731 |
| 654 | 20230613 | 101700 | 2716347630 | 17970 | 17970 | 17970 | 17960 | 3612 |
| 655 | 20230613 | 101600 | 2651447220 | 17970 | 17970 | 17980 | 17970 | 4295 |
| 656 | 20230613 | 101500 | 2574265890 | 17980 | 17970 | 17980 | 17970 | 4587 |
| 657 | 20230613 | 101400 | 2491836720 | 17980 | 17970 | 17980 | 17970 | 709 |
| 658 | 20230613 | 101300 | 2479093650 | 17970 | 17980 | 17990 | 17970 | 8298 |
| 659 | 20230613 | 101200 | 2329922380 | 17980 | 17990 | 17990 | 17980 | 6142 |
| 660 | 20230613 | 101100 | 2219489090 | 17990 | 18000 | 18000 | 17980 | 7514 |
| 661 | 20230613 | 101000 | 2084308310 | 17990 | 17990 | 18000 | 17990 | 204 |
| 662 | 20230613 | 100900 | 2080638330 | 17990 | 17990 | 18000 | 17990 | 1425 |
| 663 | 20230613 | 100800 | 2055002330 | 18000 | 18000 | 18000 | 17990 | 302 |
| 664 | 20230613 | 100700 | 2049568610 | 18000 | 17990 | 18000 | 17990 | 99 |
| 665 | 20230613 | 100600 | 2047787340 | 18000 | 17990 | 18000 | 17990 | 81 |
| 666 | 20230613 | 100500 | 2046329570 | 17990 | 17990 | 18000 | 17990 | 1327 |
| 667 | 20230613 | 100400 | 2022450780 | 17990 | 17990 | 18000 | 17990 | 1336 |
| 668 | 20230613 | 100300 | 1998414960 | 17990 | 18000 | 18000 | 17990 | 414 |
| 669 | 20230613 | 100200 | 1990965180 | 17990 | 17990 | 18000 | 17990 | 1132 |
| 670 | 20230613 | 100100 | 1970592270 | 18000 | 18000 | 18000 | 17990 | 777 |
| 671 | 20230613 | 100000 | 1956607950 | 18000 | 17990 | 18000 | 17990 | 227 |
| 672 | 20230613 | 095900 | 1952522620 | 18000 | 17990 | 18000 | 17990 | 109 |
| 673 | 20230613 | 095800 | 1950561130 | 18000 | 18000 | 18000 | 18000 | 331 |
| 674 | 20230613 | 095700 | 1944603130 | 18000 | 17990 | 18000 | 17990 | 105 |
| 675 | 20230613 | 095600 | 1942713700 | 18000 | 17990 | 18000 | 17990 | 199 |
| 676 | 20230613 | 095500 | 1939132080 | 17990 | 17990 | 18000 | 17990 | 498 |
| 677 | 20230613 | 095400 | 1930169420 | 17990 | 17990 | 17990 | 17980 | 2996 |
| 678 | 20230613 | 095300 | 1876272160 | 17980 | 17990 | 18000 | 17980 | 3593 |
| 679 | 20230613 | 095200 | 1811632500 | 17990 | 18000 | 18000 | 17990 | 5773 |
| 680 | 20230613 | 095100 | 1707773450 | 18000 | 18000 | 18000 | 17990 | 1071 |
| 681 | 20230613 | 095000 | 1688500910 | 17990 | 18000 | 18000 | 17990 | 2084 |
| 682 | 20230613 | 094900 | 1651009240 | 18000 | 17990 | 18000 | 17990 | 2212 |
| 683 | 20230613 | 094800 | 1611196160 | 17990 | 18000 | 18000 | 17990 | 508 |
| 684 | 20230613 | 094700 | 1602056980 | 18000 | 17990 | 18000 | 17990 | 174 |
| 685 | 20230613 | 094600 | 1598926620 | 17990 | 18000 | 18000 | 17990 | 727 |
| 686 | 20230613 | 094500 | 1585847600 | 18000 | 18000 | 18000 | 17990 | 787 |
| 687 | 20230613 | 094400 | 1571682850 | 18000 | 17990 | 18000 | 17980 | 1656 |
| 688 | 20230613 | 094300 | 1541890490 | 17990 | 17990 | 17990 | 17980 | 2066 |
| 689 | 20230613 | 094200 | 1504727850 | 17990 | 17990 | 17990 | 17980 | 1411 |
| 690 | 20230613 | 094100 | 1479346090 | 17980 | 18000 | 18000 | 17980 | 7712 |
| 691 | 20230613 | 094000 | 1340610480 | 18000 | 18000 | 18000 | 17990 | 569 |
| 692 | 20230613 | 093900 | 1330371300 | 18000 | 17990 | 18000 | 17990 | 845 |
| 693 | 20230613 | 093800 | 1315167820 | 18000 | 17990 | 18000 | 17990 | 100 |
| 694 | 20230613 | 093700 | 1313368180 | 18000 | 18000 | 18000 | 17990 | 355 |
| 695 | 20230613 | 093600 | 1306978560 | 18000 | 18000 | 18000 | 17990 | 274 |
| 696 | 20230613 | 093500 | 1302046880 | 18000 | 18000 | 18000 | 17990 | 754 |
| 697 | 20230613 | 093400 | 1288479930 | 17990 | 18010 | 18010 | 17990 | 6810 |
| 698 | 20230613 | 093300 | 1165929330 | 18000 | 18010 | 18010 | 18000 | 350 |
| 699 | 20230613 | 093200 | 1159628910 | 18010 | 18010 | 18010 | 18000 | 2887 |
| 700 | 20230613 | 093100 | 1107659940 | 18000 | 18010 | 18010 | 18000 | 595 |
| 701 | 20230613 | 093000 | 1096945700 | 18010 | 18010 | 18010 | 18000 | 335 |
| 702 | 20230613 | 092900 | 1090915080 | 18010 | 18000 | 18010 | 18000 | 586 |
| 703 | 20230613 | 092800 | 1080366440 | 18010 | 18010 | 18010 | 18000 | 2557 |
| 704 | 20230613 | 092700 | 1034334270 | 18000 | 18010 | 18020 | 18000 | 4524 |
| 705 | 20230613 | 092600 | 952867860 | 18010 | 18010 | 18020 | 18010 | 1350 |
| 706 | 20230613 | 092500 | 928552990 | 18010 | 18040 | 18040 | 18010 | 4412 |
| 707 | 20230613 | 092400 | 849015960 | 18050 | 18060 | 18060 | 18040 | 6132 |
| 708 | 20230613 | 092300 | 738343470 | 18060 | 18050 | 18060 | 18050 | 1045 |
| 709 | 20230613 | 092200 | 719474190 | 18050 | 18060 | 18060 | 18050 | 109 |
| 710 | 20230613 | 092100 | 717505890 | 18050 | 18060 | 18060 | 18050 | 645 |
| 711 | 20230613 | 092000 | 705859440 | 18050 | 18070 | 18070 | 18050 | 2139 |
| 712 | 20230613 | 091900 | 667230260 | 18060 | 18070 | 18070 | 18060 | 55 |
| 713 | 20230613 | 091800 | 666236710 | 18070 | 18070 | 18070 | 18060 | 622 |
| 714 | 20230613 | 091700 | 654997190 | 18070 | 18070 | 18070 | 18060 | 2704 |
| 715 | 20230613 | 091600 | 606136480 | 18070 | 18080 | 18080 | 18070 | 514 |
| 716 | 20230613 | 091500 | 596847450 | 18080 | 18070 | 18080 | 18060 | 1201 |
| 717 | 20230613 | 091400 | 575145970 | 18060 | 18070 | 18070 | 18060 | 5048 |
| 718 | 20230613 | 091300 | 483932290 | 18070 | 18070 | 18070 | 18060 | 76 |
| 719 | 20230613 | 091200 | 482558990 | 18060 | 18070 | 18070 | 18060 | 216 |
| 720 | 20230613 | 091100 | 478656980 | 18060 | 18070 | 18070 | 18050 | 1613 |
| 721 | 20230613 | 091000 | 449525020 | 18070 | 18060 | 18070 | 18050 | 3109 |
| 722 | 20230613 | 090900 | 393376880 | 18060 | 18050 | 18060 | 18050 | 544 |
| 723 | 20230613 | 090800 | 383555260 | 18050 | 18050 | 18050 | 18050 | 3657 |
| 724 | 20230613 | 090700 | 317546410 | 18040 | 18040 | 18050 | 18040 | 1318 |
| 725 | 20230613 | 090600 | 293769560 | 18040 | 18050 | 18050 | 18040 | 2186 |
| 726 | 20230613 | 090500 | 254317590 | 18060 | 18050 | 18060 | 18050 | 589 |
| 727 | 20230613 | 090400 | 243684490 | 18060 | 18060 | 18070 | 18050 | 1837 |
| 728 | 20230613 | 090300 | 210506430 | 18070 | 18060 | 18070 | 18060 | 1717 |
| 729 | 20230613 | 090200 | 179492390 | 18060 | 18070 | 18070 | 18060 | 1564 |
| 730 | 20230613 | 090100 | 151242040 | 18060 | 18040 | 18070 | 18040 | 1235 |
| 731 | 20230613 | 090000 | 128944730 | 18040 | 18060 | 18060 | 18040 | 7141 |