33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 3 | 20240701 | 192000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240701 | 191900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240701 | 191800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240701 | 191700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240701 | 191600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240701 | 191500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240701 | 191400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240701 | 191300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240701 | 191200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240701 | 191100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240701 | 191000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240701 | 190900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240701 | 190800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240701 | 190700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240701 | 190600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240701 | 190500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240701 | 190400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240701 | 190300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240701 | 190200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240701 | 190100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240701 | 190000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240701 | 185900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240701 | 185800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240701 | 185700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240701 | 185600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240701 | 185500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240701 | 185400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240701 | 185300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240701 | 185200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240701 | 185100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 33 | 20240701 | 185000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240701 | 184900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240701 | 184800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240701 | 184700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240701 | 184600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240701 | 184500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240701 | 184400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240701 | 184300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240701 | 184200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240701 | 184100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240701 | 184000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240701 | 183900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240701 | 183800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240701 | 183700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240701 | 183600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240701 | 183500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240701 | 183400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240701 | 183300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240701 | 183200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240701 | 183100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240701 | 183000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240701 | 182900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240701 | 182800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240701 | 182700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240701 | 182600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240701 | 182500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240701 | 182400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240701 | 182300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240701 | 182200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240701 | 182100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 63 | 20240701 | 182000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240701 | 181900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240701 | 181800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240701 | 181700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240701 | 181600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240701 | 181500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240701 | 181400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240701 | 181300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240701 | 181200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240701 | 181100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240701 | 181000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240701 | 180900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240701 | 180800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240701 | 180700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240701 | 180600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240701 | 180500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240701 | 180400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240701 | 180300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240701 | 180200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240701 | 180100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240701 | 180000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240701 | 175900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240701 | 175800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240701 | 175700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240701 | 175600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240701 | 175500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240701 | 175400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240701 | 175300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240701 | 175200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240701 | 175100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 93 | 20240701 | 175000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240701 | 174900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240701 | 174800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240701 | 174700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240701 | 174600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240701 | 174500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240701 | 174400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240701 | 174300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240701 | 174200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240701 | 174100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240701 | 174000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240701 | 173900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240701 | 173800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240701 | 173700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240701 | 173600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240701 | 173500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240701 | 173400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240701 | 173300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240701 | 173200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240701 | 173100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240701 | 173000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240701 | 172900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240701 | 172800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240701 | 172700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240701 | 172600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240701 | 172500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240701 | 172400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240701 | 172300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240701 | 172200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240701 | 172100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 123 | 20240701 | 172000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240701 | 171900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240701 | 171800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240701 | 171700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240701 | 171600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240701 | 171500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240701 | 171400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240701 | 171300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240701 | 171200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240701 | 171100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240701 | 171000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240701 | 170900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240701 | 170800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240701 | 170700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240701 | 170600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240701 | 170500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240701 | 170400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240701 | 170300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240701 | 170200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240701 | 170100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240701 | 170000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240701 | 165900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240701 | 165800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240701 | 165700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240701 | 165600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240701 | 165500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240701 | 165400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240701 | 165300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240701 | 165200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240701 | 165100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 153 | 20240701 | 165000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240701 | 164900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240701 | 164800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240701 | 164700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240701 | 164600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240701 | 164500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240701 | 164400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240701 | 164300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240701 | 164200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240701 | 164100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240701 | 164000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240701 | 163900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240701 | 163800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240701 | 163700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240701 | 163600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240701 | 163500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240701 | 163400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240701 | 163300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240701 | 163200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240701 | 163100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240701 | 163000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240701 | 162900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240701 | 162800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240701 | 162700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240701 | 162600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240701 | 162500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240701 | 162400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240701 | 162300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240701 | 162200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240701 | 162100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 183 | 20240701 | 162000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240701 | 161900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240701 | 161800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240701 | 161700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240701 | 161600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240701 | 161500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240701 | 161400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240701 | 161300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240701 | 161200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240701 | 161100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240701 | 161000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240701 | 160900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240701 | 160800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240701 | 160700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240701 | 160600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240701 | 160500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240701 | 160400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240701 | 160300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240701 | 160200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240701 | 160100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240701 | 160000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240701 | 155900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240701 | 155800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240701 | 155700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240701 | 155600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240701 | 155500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240701 | 155400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240701 | 155300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240701 | 155200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240701 | 155100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 213 | 20240701 | 155000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240701 | 154900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240701 | 154800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240701 | 154700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240701 | 154600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240701 | 154500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240701 | 154400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240701 | 154300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240701 | 154200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240701 | 154100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240701 | 154000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240701 | 153900 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240701 | 153800 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240701 | 153700 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240701 | 153600 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240701 | 153500 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20240701 | 153400 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240701 | 153300 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240701 | 153200 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240701 | 153100 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240701 | 153000 | 4860787070 | 14030 | 14030 | 14030 | 14030 | 22125 |
| 234 | 20240701 | 152900 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20240701 | 152800 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20240701 | 152700 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20240701 | 152600 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20240701 | 152500 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20240701 | 152400 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20240701 | 152300 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20240701 | 152200 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20240701 | 152100 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 243 | 20240701 | 152000 | 4550373320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20240701 | 151900 | 4550373320 | 14020 | 14020 | 14020 | 14010 | 982 |
| 245 | 20240701 | 151800 | 4536606010 | 14010 | 14020 | 14020 | 14010 | 1420 |
| 246 | 20240701 | 151700 | 4516707610 | 14020 | 14020 | 14030 | 14010 | 180 |
| 247 | 20240701 | 151600 | 4514183270 | 14020 | 14010 | 14020 | 14010 | 355 |
| 248 | 20240701 | 151500 | 4509206960 | 14010 | 14020 | 14020 | 14010 | 382 |
| 249 | 20240701 | 151400 | 4503851400 | 14020 | 14010 | 14020 | 14000 | 1051 |
| 250 | 20240701 | 151300 | 4489126690 | 14000 | 14010 | 14010 | 14000 | 305 |
| 251 | 20240701 | 151200 | 4484853740 | 14010 | 14010 | 14010 | 14000 | 389 |
| 252 | 20240701 | 151100 | 4479404420 | 14010 | 14010 | 14010 | 14000 | 1141 |
| 253 | 20240701 | 151000 | 4463419140 | 14000 | 14010 | 14010 | 14000 | 27 |
| 254 | 20240701 | 150900 | 4463040990 | 14010 | 14010 | 14010 | 14000 | 928 |
| 255 | 20240701 | 150800 | 4450041730 | 14010 | 14000 | 14010 | 14000 | 623 |
| 256 | 20240701 | 150700 | 4441313700 | 14000 | 14000 | 14010 | 14000 | 470 |
| 257 | 20240701 | 150600 | 4434729100 | 14010 | 14010 | 14010 | 14000 | 317 |
| 258 | 20240701 | 150500 | 4430288240 | 14010 | 14000 | 14010 | 14000 | 650 |
| 259 | 20240701 | 150400 | 4421181950 | 14000 | 14010 | 14010 | 14000 | 345 |
| 260 | 20240701 | 150300 | 4416348640 | 14010 | 14020 | 14020 | 14010 | 714 |
| 261 | 20240701 | 150200 | 4406340440 | 14020 | 14010 | 14020 | 14000 | 1074 |
| 262 | 20240701 | 150100 | 4391293660 | 14000 | 14010 | 14020 | 14000 | 348 |
| 263 | 20240701 | 150000 | 4386417840 | 14000 | 14000 | 14020 | 14000 | 262 |
| 264 | 20240701 | 145900 | 4382747290 | 14010 | 14000 | 14010 | 14000 | 5384 |
| 265 | 20240701 | 145800 | 4307319520 | 14010 | 14000 | 14010 | 14000 | 2534 |
| 266 | 20240701 | 145700 | 4271842240 | 14000 | 14010 | 14010 | 14000 | 4580 |
| 267 | 20240701 | 145600 | 4207678990 | 14010 | 14010 | 14020 | 14010 | 230 |
| 268 | 20240701 | 145500 | 4204456470 | 14010 | 14020 | 14030 | 14010 | 1979 |
| 269 | 20240701 | 145400 | 4176708510 | 14020 | 14020 | 14030 | 14010 | 248 |
| 270 | 20240701 | 145300 | 4173232750 | 14020 | 14020 | 14020 | 14010 | 428 |
| 271 | 20240701 | 145200 | 4167232270 | 14020 | 14020 | 14020 | 14010 | 2089 |
| 272 | 20240701 | 145100 | 4137954620 | 14020 | 14020 | 14030 | 14020 | 523 |
| 273 | 20240701 | 145000 | 4130621790 | 14020 | 14010 | 14030 | 14010 | 5397 |
| 274 | 20240701 | 144900 | 4054913250 | 14010 | 14020 | 14020 | 14010 | 853 |
| 275 | 20240701 | 144800 | 4042954210 | 14010 | 14020 | 14020 | 14010 | 262 |
| 276 | 20240701 | 144700 | 4039282200 | 14020 | 14010 | 14020 | 14010 | 653 |
| 277 | 20240701 | 144600 | 4030130730 | 14020 | 14020 | 14020 | 14020 | 270 |
| 278 | 20240701 | 144500 | 4026345330 | 14020 | 14010 | 14020 | 14010 | 493 |
| 279 | 20240701 | 144400 | 4019434710 | 14020 | 14020 | 14020 | 14010 | 457 |
| 280 | 20240701 | 144300 | 4013027670 | 14030 | 14020 | 14030 | 14020 | 596 |
| 281 | 20240701 | 144200 | 4004671730 | 14010 | 14020 | 14020 | 14010 | 8 |
| 282 | 20240701 | 144100 | 4004559630 | 14020 | 14020 | 14030 | 14020 | 2700 |
| 283 | 20240701 | 144000 | 3966705550 | 14030 | 14020 | 14030 | 14020 | 7 |
| 284 | 20240701 | 143900 | 3966607370 | 14030 | 14030 | 14030 | 14020 | 235 |
| 285 | 20240701 | 143800 | 3963311860 | 14020 | 14020 | 14030 | 14020 | 425 |
| 286 | 20240701 | 143700 | 3957350960 | 14020 | 14030 | 14030 | 14020 | 21 |
| 287 | 20240701 | 143600 | 3957056340 | 14030 | 14030 | 14030 | 14020 | 303 |
| 288 | 20240701 | 143500 | 3952806540 | 14030 | 14030 | 14030 | 14020 | 381 |
| 289 | 20240701 | 143400 | 3947463090 | 14020 | 14030 | 14030 | 14020 | 230 |
| 290 | 20240701 | 143300 | 3944237500 | 14030 | 14020 | 14030 | 14020 | 386 |
| 291 | 20240701 | 143200 | 3938821950 | 14020 | 14030 | 14030 | 14020 | 242 |
| 292 | 20240701 | 143100 | 3935427950 | 14030 | 14030 | 14030 | 14020 | 71 |
| 293 | 20240701 | 143000 | 3934431890 | 14020 | 14030 | 14030 | 14020 | 203 |
| 294 | 20240701 | 142900 | 3931585050 | 14030 | 14030 | 14030 | 14020 | 333 |
| 295 | 20240701 | 142800 | 3926915080 | 14020 | 14020 | 14030 | 14020 | 163 |
| 296 | 20240701 | 142700 | 3924629750 | 14030 | 14020 | 14030 | 14020 | 541 |
| 297 | 20240701 | 142600 | 3917041910 | 14020 | 14030 | 14030 | 14020 | 337 |
| 298 | 20240701 | 142500 | 3912317140 | 14020 | 14020 | 14020 | 14020 | 126 |
| 299 | 20240701 | 142400 | 3910550620 | 14020 | 14030 | 14030 | 14020 | 925 |
| 300 | 20240701 | 142300 | 3897581350 | 14030 | 14030 | 14030 | 14020 | 402 |
| 301 | 20240701 | 142200 | 3891944530 | 14030 | 14020 | 14030 | 14020 | 45 |
| 302 | 20240701 | 142100 | 3891313360 | 14030 | 14030 | 14030 | 14020 | 177 |
| 303 | 20240701 | 142000 | 3888831310 | 14020 | 14020 | 14030 | 14020 | 5 |
| 304 | 20240701 | 141900 | 3888761200 | 14020 | 14030 | 14030 | 14020 | 167 |
| 305 | 20240701 | 141800 | 3886419420 | 14020 | 14020 | 14030 | 14020 | 1178 |
| 306 | 20240701 | 141700 | 3869903760 | 14020 | 14030 | 14030 | 14020 | 682 |
| 307 | 20240701 | 141600 | 3860341210 | 14030 | 14030 | 14030 | 14020 | 233 |
| 308 | 20240701 | 141500 | 3857073450 | 14020 | 14030 | 14030 | 14020 | 178 |
| 309 | 20240701 | 141400 | 3854576300 | 14030 | 14030 | 14030 | 14020 | 858 |
| 310 | 20240701 | 141300 | 3842545040 | 14030 | 14030 | 14030 | 14020 | 124 |
| 311 | 20240701 | 141200 | 3840805400 | 14020 | 14020 | 14020 | 14020 | 208 |
| 312 | 20240701 | 141100 | 3837889240 | 14030 | 14020 | 14030 | 14020 | 529 |
| 313 | 20240701 | 141000 | 3830469330 | 14020 | 14030 | 14030 | 14020 | 372 |
| 314 | 20240701 | 140900 | 3825253440 | 14020 | 14020 | 14030 | 14020 | 145 |
| 315 | 20240701 | 140800 | 3823220530 | 14030 | 14030 | 14030 | 14020 | 1326 |
| 316 | 20240701 | 140700 | 3804618060 | 14030 | 14030 | 14030 | 14020 | 131 |
| 317 | 20240701 | 140600 | 3802781380 | 14030 | 14020 | 14030 | 14020 | 116 |
| 318 | 20240701 | 140500 | 3801154870 | 14030 | 14030 | 14030 | 14020 | 701 |
| 319 | 20240701 | 140400 | 3791326770 | 14020 | 14020 | 14020 | 14020 | 34 |
| 320 | 20240701 | 140300 | 3790850090 | 14020 | 14030 | 14030 | 14010 | 105 |
| 321 | 20240701 | 140200 | 3789378030 | 14020 | 14030 | 14030 | 14020 | 221 |
| 322 | 20240701 | 140100 | 3786279530 | 14020 | 14020 | 14030 | 14020 | 141 |
| 323 | 20240701 | 140000 | 3784302700 | 14020 | 14010 | 14030 | 14010 | 447 |
| 324 | 20240701 | 135900 | 3778037720 | 14010 | 14030 | 14030 | 14010 | 272 |
| 325 | 20240701 | 135800 | 3774225510 | 14020 | 14030 | 14030 | 14010 | 1931 |
| 326 | 20240701 | 135700 | 3747152890 | 14030 | 14030 | 14030 | 14030 | 65 |
| 327 | 20240701 | 135600 | 3746240940 | 14030 | 14030 | 14030 | 14020 | 198 |
| 328 | 20240701 | 135500 | 3743464340 | 14030 | 14030 | 14030 | 14020 | 275 |
| 329 | 20240701 | 135400 | 3739606110 | 14030 | 14020 | 14030 | 14020 | 323 |
| 330 | 20240701 | 135300 | 3735077620 | 14020 | 14030 | 14030 | 14020 | 1041 |
| 331 | 20240701 | 135200 | 3720478640 | 14030 | 14020 | 14030 | 14020 | 212 |
| 332 | 20240701 | 135100 | 3717505530 | 14030 | 14030 | 14030 | 14020 | 134 |
| 333 | 20240701 | 135000 | 3715625530 | 14030 | 14030 | 14030 | 14020 | 312 |
| 334 | 20240701 | 134900 | 3711249510 | 14030 | 14020 | 14030 | 14020 | 261 |
| 335 | 20240701 | 134800 | 3707588910 | 14020 | 14030 | 14030 | 14020 | 105 |
| 336 | 20240701 | 134700 | 3706115800 | 14030 | 14030 | 14030 | 14020 | 307 |
| 337 | 20240701 | 134600 | 3701809850 | 14030 | 14030 | 14030 | 14020 | 97 |
| 338 | 20240701 | 134500 | 3700448960 | 14030 | 14030 | 14030 | 14020 | 225 |
| 339 | 20240701 | 134400 | 3697293470 | 14030 | 14020 | 14030 | 14020 | 657 |
| 340 | 20240701 | 134300 | 3688081280 | 14030 | 14030 | 14030 | 14020 | 240 |
| 341 | 20240701 | 134200 | 3684715700 | 14030 | 14030 | 14030 | 14020 | 81 |
| 342 | 20240701 | 134100 | 3683579290 | 14030 | 14020 | 14040 | 14020 | 2096 |
| 343 | 20240701 | 134000 | 3654159110 | 14030 | 14030 | 14030 | 14030 | 5 |
| 344 | 20240701 | 133900 | 3654088960 | 14030 | 14030 | 14030 | 14020 | 337 |
| 345 | 20240701 | 133800 | 3649364140 | 14030 | 14020 | 14030 | 14020 | 147 |
| 346 | 20240701 | 133700 | 3647303010 | 14020 | 14030 | 14030 | 14020 | 38 |
| 347 | 20240701 | 133600 | 3646769970 | 14030 | 14030 | 14030 | 14020 | 334 |
| 348 | 20240701 | 133500 | 3642087200 | 14030 | 14030 | 14030 | 14030 | 103 |
| 349 | 20240701 | 133400 | 3640642110 | 14030 | 14030 | 14030 | 14020 | 208 |
| 350 | 20240701 | 133300 | 3637725140 | 14030 | 14020 | 14030 | 14020 | 272 |
| 351 | 20240701 | 133200 | 3633911160 | 14030 | 14030 | 14040 | 14030 | 209 |
| 352 | 20240701 | 133100 | 3630977870 | 14020 | 14040 | 14040 | 14020 | 663 |
| 353 | 20240701 | 133000 | 3621675020 | 14040 | 14040 | 14040 | 14030 | 406 |
| 354 | 20240701 | 132900 | 3615978090 | 14040 | 14030 | 14040 | 14030 | 225 |
| 355 | 20240701 | 132800 | 3612820350 | 14040 | 14030 | 14040 | 14030 | 165 |
| 356 | 20240701 | 132700 | 3610504630 | 14030 | 14030 | 14030 | 14020 | 1650 |
| 357 | 20240701 | 132600 | 3587365660 | 14030 | 14030 | 14030 | 14020 | 250 |
| 358 | 20240701 | 132500 | 3583858180 | 14030 | 14040 | 14040 | 14020 | 346 |
| 359 | 20240701 | 132400 | 3579003280 | 14020 | 14030 | 14030 | 14020 | 202 |
| 360 | 20240701 | 132300 | 3576171210 | 14040 | 14040 | 14040 | 14030 | 620 |
| 361 | 20240701 | 132200 | 3567471340 | 14030 | 14030 | 14040 | 14020 | 994 |
| 362 | 20240701 | 132100 | 3553524810 | 14030 | 14030 | 14040 | 14030 | 437 |
| 363 | 20240701 | 132000 | 3547393260 | 14030 | 14030 | 14040 | 14030 | 229 |
| 364 | 20240701 | 131900 | 3544179360 | 14030 | 14030 | 14040 | 14030 | 99 |
| 365 | 20240701 | 131800 | 3542789480 | 14030 | 14040 | 14040 | 14030 | 411 |
| 366 | 20240701 | 131700 | 3537022540 | 14040 | 14030 | 14040 | 14020 | 127 |
| 367 | 20240701 | 131600 | 3535239860 | 14030 | 14020 | 14030 | 14020 | 456 |
| 368 | 20240701 | 131500 | 3528843430 | 14030 | 14030 | 14030 | 14030 | 104 |
| 369 | 20240701 | 131400 | 3527384310 | 14030 | 14030 | 14040 | 14020 | 425 |
| 370 | 20240701 | 131300 | 3521419650 | 14030 | 14020 | 14030 | 14020 | 135 |
| 371 | 20240701 | 131200 | 3519525620 | 14020 | 14030 | 14030 | 14020 | 507 |
| 372 | 20240701 | 131100 | 3512416430 | 14030 | 14030 | 14040 | 14030 | 220 |
| 373 | 20240701 | 131000 | 3509328990 | 14020 | 14030 | 14040 | 14020 | 255 |
| 374 | 20240701 | 130900 | 3505752570 | 14020 | 14020 | 14040 | 14020 | 165 |
| 375 | 20240701 | 130800 | 3503438860 | 14030 | 14020 | 14030 | 14020 | 118 |
| 376 | 20240701 | 130700 | 3501783690 | 14030 | 14020 | 14030 | 14020 | 520 |
| 377 | 20240701 | 130600 | 3494489350 | 14020 | 14030 | 14030 | 14020 | 213 |
| 378 | 20240701 | 130500 | 3491503040 | 14030 | 14020 | 14030 | 14020 | 222 |
| 379 | 20240701 | 130400 | 3488389620 | 14020 | 14030 | 14040 | 14020 | 500 |
| 380 | 20240701 | 130300 | 3481374600 | 14030 | 14030 | 14040 | 14030 | 517 |
| 381 | 20240701 | 130200 | 3474120120 | 14030 | 14020 | 14030 | 14020 | 212 |
| 382 | 20240701 | 130100 | 3471145810 | 14020 | 14030 | 14030 | 14020 | 290 |
| 383 | 20240701 | 130000 | 3467078340 | 14030 | 14020 | 14030 | 14020 | 209 |
| 384 | 20240701 | 125900 | 3464147420 | 14030 | 14030 | 14030 | 14030 | 469 |
| 385 | 20240701 | 125800 | 3457567350 | 14020 | 14030 | 14030 | 14020 | 431 |
| 386 | 20240701 | 125700 | 3451521670 | 14030 | 14030 | 14030 | 14020 | 627 |
| 387 | 20240701 | 125600 | 3442724900 | 14030 | 14030 | 14030 | 14020 | 185 |
| 388 | 20240701 | 125500 | 3440130640 | 14030 | 14030 | 14030 | 14020 | 12 |
| 389 | 20240701 | 125400 | 3439962310 | 14030 | 14020 | 14030 | 14020 | 906 |
| 390 | 20240701 | 125300 | 3427260150 | 14020 | 14020 | 14020 | 14020 | 242 |
| 391 | 20240701 | 125200 | 3423867310 | 14010 | 14020 | 14020 | 14010 | 1225 |
| 392 | 20240701 | 125100 | 3406694050 | 14020 | 14010 | 14020 | 14010 | 957 |
| 393 | 20240701 | 125000 | 3393276930 | 14010 | 14020 | 14020 | 14010 | 1771 |
| 394 | 20240701 | 124900 | 3368448740 | 14020 | 14020 | 14020 | 14010 | 145 |
| 395 | 20240701 | 124800 | 3366417110 | 14020 | 14010 | 14020 | 14010 | 748 |
| 396 | 20240701 | 124700 | 3355937440 | 14020 | 14020 | 14020 | 14010 | 501 |
| 397 | 20240701 | 124600 | 3348916150 | 14020 | 14010 | 14020 | 14010 | 102 |
| 398 | 20240701 | 124500 | 3347486130 | 14020 | 14020 | 14030 | 14010 | 330 |
| 399 | 20240701 | 124400 | 3342860620 | 14020 | 14020 | 14020 | 14020 | 421 |
| 400 | 20240701 | 124300 | 3336958200 | 14020 | 14010 | 14020 | 14010 | 288 |
| 401 | 20240701 | 124200 | 3332921690 | 14020 | 14020 | 14020 | 14010 | 667 |
| 402 | 20240701 | 124100 | 3323570360 | 14010 | 14020 | 14020 | 14010 | 356 |
| 403 | 20240701 | 124000 | 3318580510 | 14020 | 14020 | 14020 | 14010 | 602 |
| 404 | 20240701 | 123900 | 3310143690 | 14020 | 14020 | 14020 | 14020 | 369 |
| 405 | 20240701 | 123800 | 3304970310 | 14020 | 14020 | 14030 | 14020 | 538 |
| 406 | 20240701 | 123700 | 3297427530 | 14020 | 14020 | 14020 | 14010 | 1151 |
| 407 | 20240701 | 123600 | 3281290590 | 14020 | 14020 | 14020 | 14010 | 235 |
| 408 | 20240701 | 123500 | 3277997120 | 14020 | 14020 | 14020 | 14010 | 418 |
| 409 | 20240701 | 123400 | 3272136780 | 14020 | 14020 | 14020 | 14020 | 604 |
| 410 | 20240701 | 123300 | 3263668700 | 14020 | 14020 | 14020 | 14020 | 136 |
| 411 | 20240701 | 123200 | 3261761980 | 14020 | 14020 | 14020 | 14020 | 57 |
| 412 | 20240701 | 123100 | 3260962840 | 14020 | 14010 | 14020 | 14010 | 421 |
| 413 | 20240701 | 123000 | 3255062760 | 14010 | 14020 | 14020 | 14010 | 41 |
| 414 | 20240701 | 122900 | 3254487960 | 14010 | 14010 | 14020 | 14010 | 659 |
| 415 | 20240701 | 122800 | 3245253040 | 14020 | 14020 | 14020 | 14020 | 109 |
| 416 | 20240701 | 122700 | 3243724860 | 14020 | 14030 | 14030 | 14010 | 181 |
| 417 | 20240701 | 122600 | 3241187830 | 14030 | 14020 | 14030 | 14020 | 591 |
| 418 | 20240701 | 122500 | 3232896130 | 14020 | 14030 | 14030 | 14020 | 1735 |
| 419 | 20240701 | 122400 | 3208557470 | 14040 | 14040 | 14040 | 14030 | 75 |
| 420 | 20240701 | 122300 | 3207504490 | 14050 | 14040 | 14050 | 14040 | 399 |
| 421 | 20240701 | 122200 | 3201902520 | 14040 | 14040 | 14040 | 14030 | 927 |
| 422 | 20240701 | 122100 | 3188887640 | 14030 | 14040 | 14040 | 14030 | 697 |
| 423 | 20240701 | 122000 | 3179103020 | 14040 | 14040 | 14040 | 14030 | 2165 |
| 424 | 20240701 | 121900 | 3148707650 | 14040 | 14020 | 14050 | 14020 | 3640 |
| 425 | 20240701 | 121800 | 3097626100 | 14020 | 14020 | 14020 | 14010 | 607 |
| 426 | 20240701 | 121700 | 3089117220 | 14020 | 14010 | 14020 | 14010 | 80 |
| 427 | 20240701 | 121600 | 3087995640 | 14010 | 14020 | 14020 | 14010 | 207 |
| 428 | 20240701 | 121500 | 3085094760 | 14010 | 14030 | 14030 | 14010 | 472 |
| 429 | 20240701 | 121400 | 3078479350 | 14020 | 14020 | 14030 | 14020 | 325 |
| 430 | 20240701 | 121300 | 3073922810 | 14030 | 14030 | 14030 | 14020 | 122 |
| 431 | 20240701 | 121200 | 3072211170 | 14020 | 14030 | 14030 | 14020 | 144 |
| 432 | 20240701 | 121100 | 3070192100 | 14020 | 14020 | 14020 | 14020 | 778 |
| 433 | 20240701 | 121000 | 3059284540 | 14020 | 14020 | 14020 | 14010 | 187 |
| 434 | 20240701 | 120900 | 3056662830 | 14010 | 14000 | 14010 | 14000 | 786 |
| 435 | 20240701 | 120800 | 3045652220 | 14010 | 14010 | 14010 | 14010 | 178 |
| 436 | 20240701 | 120700 | 3043158440 | 14010 | 14010 | 14010 | 14000 | 357 |
| 437 | 20240701 | 120600 | 3038158580 | 14010 | 14010 | 14020 | 14010 | 1484 |
| 438 | 20240701 | 120500 | 3017367720 | 14010 | 14020 | 14020 | 14010 | 130 |
| 439 | 20240701 | 120400 | 3015546380 | 14020 | 14020 | 14020 | 14010 | 384 |
| 440 | 20240701 | 120300 | 3010162720 | 14010 | 14020 | 14020 | 14010 | 146 |
| 441 | 20240701 | 120200 | 3008117040 | 14020 | 14010 | 14020 | 14010 | 188 |
| 442 | 20240701 | 120100 | 3005483070 | 14020 | 14010 | 14020 | 14010 | 3 |
| 443 | 20240701 | 120000 | 3005441030 | 14010 | 13990 | 14010 | 13990 | 1464 |
| 444 | 20240701 | 115900 | 2984940370 | 14000 | 14000 | 14000 | 13990 | 420 |
| 445 | 20240701 | 115800 | 2979060410 | 13990 | 14000 | 14010 | 13990 | 2374 |
| 446 | 20240701 | 115700 | 2945823760 | 14000 | 14000 | 14010 | 14000 | 218 |
| 447 | 20240701 | 115600 | 2942771120 | 14000 | 14000 | 14010 | 14000 | 475 |
| 448 | 20240701 | 115500 | 2936120320 | 14010 | 14010 | 14020 | 14010 | 229 |
| 449 | 20240701 | 115400 | 2932911180 | 14010 | 14010 | 14020 | 14010 | 608 |
| 450 | 20240701 | 115300 | 2924392330 | 14020 | 14020 | 14020 | 14010 | 122 |
| 451 | 20240701 | 115200 | 2922681970 | 14020 | 14020 | 14030 | 14010 | 170 |
| 452 | 20240701 | 115100 | 2920297260 | 14020 | 14020 | 14030 | 14010 | 1485 |
| 453 | 20240701 | 115000 | 2899476770 | 14020 | 14020 | 14030 | 14020 | 205 |
| 454 | 20240701 | 114900 | 2896602630 | 14020 | 14020 | 14030 | 14020 | 550 |
| 455 | 20240701 | 114800 | 2888887390 | 14030 | 14030 | 14030 | 14020 | 349 |
| 456 | 20240701 | 114700 | 2883991000 | 14030 | 14040 | 14040 | 14020 | 217 |
| 457 | 20240701 | 114600 | 2880946230 | 14040 | 14020 | 14040 | 14020 | 1438 |
| 458 | 20240701 | 114500 | 2860773060 | 14030 | 14030 | 14030 | 14020 | 239 |
| 459 | 20240701 | 114400 | 2857421200 | 14030 | 14020 | 14030 | 14020 | 112 |
| 460 | 20240701 | 114300 | 2855849910 | 14030 | 14020 | 14040 | 14020 | 807 |
| 461 | 20240701 | 114200 | 2844520750 | 14010 | 14010 | 14030 | 14010 | 2125 |
| 462 | 20240701 | 114100 | 2814737130 | 14000 | 14000 | 14000 | 13990 | 3133 |
| 463 | 20240701 | 114000 | 2770875190 | 14000 | 13990 | 14000 | 13990 | 91 |
| 464 | 20240701 | 113900 | 2769601240 | 14000 | 13990 | 14000 | 13990 | 95 |
| 465 | 20240701 | 113800 | 2768271330 | 14000 | 14000 | 14000 | 13990 | 79 |
| 466 | 20240701 | 113700 | 2767165390 | 14000 | 14000 | 14000 | 13990 | 247 |
| 467 | 20240701 | 113600 | 2763707420 | 14000 | 14000 | 14000 | 13990 | 146 |
| 468 | 20240701 | 113500 | 2761663510 | 13990 | 14000 | 14000 | 13990 | 54 |
| 469 | 20240701 | 113400 | 2760907910 | 14000 | 14000 | 14000 | 13990 | 21 |
| 470 | 20240701 | 113300 | 2760613980 | 14000 | 14000 | 14000 | 13990 | 30 |
| 471 | 20240701 | 113200 | 2760194020 | 14000 | 13990 | 14000 | 13990 | 20 |
| 472 | 20240701 | 113100 | 2759914210 | 13990 | 13990 | 14000 | 13980 | 11 |
| 473 | 20240701 | 113000 | 2759760350 | 13980 | 13990 | 13990 | 13980 | 9 |
| 474 | 20240701 | 112900 | 2759634510 | 13980 | 13990 | 14000 | 13980 | 1773 |
| 475 | 20240701 | 112800 | 2734829570 | 13990 | 13990 | 13990 | 13980 | 311 |
| 476 | 20240701 | 112700 | 2730478740 | 13990 | 13980 | 13990 | 13980 | 172 |
| 477 | 20240701 | 112600 | 2728072820 | 13980 | 13990 | 13990 | 13980 | 505 |
| 478 | 20240701 | 112500 | 2721007890 | 13990 | 13990 | 14000 | 13980 | 328 |
| 479 | 20240701 | 112400 | 2716417420 | 13980 | 13990 | 13990 | 13980 | 580 |
| 480 | 20240701 | 112300 | 2708303260 | 13990 | 14000 | 14000 | 13980 | 54 |
| 481 | 20240701 | 112200 | 2707547390 | 14000 | 13990 | 14000 | 13980 | 407 |
| 482 | 20240701 | 112100 | 2701851840 | 13990 | 13990 | 13990 | 13980 | 377 |
| 483 | 20240701 | 112000 | 2696580350 | 13980 | 14000 | 14000 | 13980 | 2534 |
| 484 | 20240701 | 111900 | 2661128590 | 13990 | 13990 | 14000 | 13990 | 10 |
| 485 | 20240701 | 111800 | 2660988650 | 14000 | 14000 | 14000 | 13990 | 252 |
| 486 | 20240701 | 111700 | 2657460680 | 14000 | 14000 | 14000 | 13990 | 653 |
| 487 | 20240701 | 111600 | 2648318700 | 14000 | 14000 | 14000 | 13990 | 160 |
| 488 | 20240701 | 111500 | 2646078790 | 14000 | 13990 | 14000 | 13990 | 662 |
| 489 | 20240701 | 111400 | 2636810840 | 13990 | 14000 | 14000 | 13990 | 35 |
| 490 | 20240701 | 111300 | 2636320860 | 14000 | 14000 | 14000 | 14000 | 1473 |
| 491 | 20240701 | 111200 | 2615698860 | 14000 | 14000 | 14000 | 13990 | 102 |
| 492 | 20240701 | 111100 | 2614270910 | 13990 | 13990 | 14000 | 13990 | 12 |
| 493 | 20240701 | 111000 | 2614102940 | 14000 | 14000 | 14010 | 14000 | 341 |
| 494 | 20240701 | 110900 | 2609328910 | 14020 | 14010 | 14020 | 14000 | 2066 |
| 495 | 20240701 | 110800 | 2580389630 | 14020 | 14020 | 14020 | 14010 | 2009 |
| 496 | 20240701 | 110700 | 2552225880 | 14030 | 14020 | 14030 | 14020 | 295 |
| 497 | 20240701 | 110600 | 2548088580 | 14020 | 14020 | 14030 | 14020 | 209 |
| 498 | 20240701 | 110500 | 2545157690 | 14020 | 14020 | 14030 | 14020 | 1640 |
| 499 | 20240701 | 110400 | 2522163970 | 14020 | 14020 | 14020 | 14010 | 1263 |
| 500 | 20240701 | 110300 | 2504458170 | 14010 | 14020 | 14020 | 14010 | 222 |
| 501 | 20240701 | 110200 | 2501345770 | 14010 | 14000 | 14020 | 14000 | 2773 |
| 502 | 20240701 | 110100 | 2462512580 | 14000 | 13990 | 14000 | 13990 | 155 |
| 503 | 20240701 | 110000 | 2460343110 | 14000 | 13990 | 14000 | 13990 | 1535 |
| 504 | 20240701 | 105900 | 2438853170 | 13990 | 14000 | 14000 | 13990 | 74 |
| 505 | 20240701 | 105800 | 2437817180 | 14000 | 13990 | 14000 | 13990 | 212 |
| 506 | 20240701 | 105700 | 2434849460 | 14000 | 13990 | 14000 | 13990 | 285 |
| 507 | 20240701 | 105600 | 2430860470 | 13980 | 13990 | 13990 | 13980 | 29 |
| 508 | 20240701 | 105500 | 2430454830 | 13980 | 13990 | 13990 | 13980 | 216 |
| 509 | 20240701 | 105400 | 2427434950 | 13990 | 13970 | 13990 | 13970 | 1476 |
| 510 | 20240701 | 105300 | 2406788980 | 13980 | 13980 | 13980 | 13970 | 46 |
| 511 | 20240701 | 105200 | 2406145920 | 13970 | 13990 | 13990 | 13970 | 2057 |
| 512 | 20240701 | 105100 | 2377387810 | 13990 | 13990 | 13990 | 13980 | 115 |
| 513 | 20240701 | 105000 | 2375779000 | 13990 | 13990 | 13990 | 13980 | 108 |
| 514 | 20240701 | 104900 | 2374268240 | 13990 | 13990 | 13990 | 13980 | 148 |
| 515 | 20240701 | 104800 | 2372197730 | 13990 | 13980 | 13990 | 13980 | 386 |
| 516 | 20240701 | 104700 | 2366797650 | 13980 | 13990 | 13990 | 13980 | 65 |
| 517 | 20240701 | 104600 | 2365888320 | 13980 | 13990 | 13990 | 13980 | 105 |
| 518 | 20240701 | 104500 | 2364419430 | 13990 | 13980 | 13990 | 13980 | 38 |
| 519 | 20240701 | 104400 | 2363888180 | 13980 | 13990 | 13990 | 13980 | 5 |
| 520 | 20240701 | 104300 | 2363818260 | 13980 | 13990 | 13990 | 13980 | 62 |
| 521 | 20240701 | 104200 | 2362951320 | 13980 | 14000 | 14000 | 13980 | 2104 |
| 522 | 20240701 | 104100 | 2333516790 | 14000 | 14000 | 14000 | 13990 | 540 |
| 523 | 20240701 | 104000 | 2325956810 | 14000 | 14000 | 14000 | 13990 | 186 |
| 524 | 20240701 | 103900 | 2323352900 | 13990 | 14000 | 14000 | 13990 | 128 |
| 525 | 20240701 | 103800 | 2321561020 | 14000 | 14000 | 14000 | 13990 | 10 |
| 526 | 20240701 | 103700 | 2321421070 | 14000 | 14000 | 14000 | 13990 | 84 |
| 527 | 20240701 | 103600 | 2320245890 | 13990 | 14000 | 14000 | 13990 | 9 |
| 528 | 20240701 | 103500 | 2320119920 | 14000 | 14000 | 14000 | 13990 | 3581 |
| 529 | 20240701 | 103400 | 2269986060 | 14000 | 13970 | 14000 | 13970 | 2475 |
| 530 | 20240701 | 103300 | 2235375540 | 13970 | 13960 | 13970 | 13960 | 451 |
| 531 | 20240701 | 103200 | 2229075400 | 13970 | 13970 | 13970 | 13960 | 1169 |
| 532 | 20240701 | 103100 | 2212744510 | 13970 | 13970 | 13970 | 13960 | 367 |
| 533 | 20240701 | 103000 | 2207617610 | 13960 | 13960 | 13970 | 13960 | 188 |
| 534 | 20240701 | 102900 | 2204993030 | 13960 | 13970 | 13970 | 13960 | 260 |
| 535 | 20240701 | 102800 | 2201363160 | 13970 | 13980 | 13980 | 13960 | 4391 |
| 536 | 20240701 | 102700 | 2140019010 | 13990 | 13990 | 14000 | 13980 | 679 |
| 537 | 20240701 | 102600 | 2130524790 | 13990 | 13990 | 14000 | 13980 | 1683 |
| 538 | 20240701 | 102500 | 2106980170 | 13990 | 14000 | 14000 | 13990 | 5159 |
| 539 | 20240701 | 102400 | 2034777180 | 14010 | 14000 | 14010 | 13990 | 4442 |
| 540 | 20240701 | 102300 | 1972607390 | 14000 | 14000 | 14000 | 13990 | 980 |
| 541 | 20240701 | 102200 | 1958887410 | 14000 | 13990 | 14000 | 13990 | 143 |
| 542 | 20240701 | 102100 | 1956885820 | 14000 | 13990 | 14000 | 13990 | 315 |
| 543 | 20240701 | 102000 | 1952475940 | 13990 | 14000 | 14000 | 13990 | 133 |
| 544 | 20240701 | 101900 | 1950614230 | 14000 | 14000 | 14000 | 13990 | 1169 |
| 545 | 20240701 | 101800 | 1934248400 | 14000 | 14000 | 14000 | 13990 | 197 |
| 546 | 20240701 | 101700 | 1931491430 | 14000 | 14000 | 14000 | 13990 | 2875 |
| 547 | 20240701 | 101600 | 1891241520 | 14000 | 14000 | 14000 | 13990 | 840 |
| 548 | 20240701 | 101500 | 1879481530 | 13990 | 13990 | 14000 | 13990 | 823 |
| 549 | 20240701 | 101400 | 1867961050 | 14000 | 14000 | 14000 | 13990 | 252 |
| 550 | 20240701 | 101300 | 1864433120 | 13990 | 14000 | 14000 | 13990 | 145 |
| 551 | 20240701 | 101200 | 1862403950 | 14000 | 14000 | 14000 | 13990 | 71 |
| 552 | 20240701 | 101100 | 1861410010 | 14000 | 14000 | 14000 | 13990 | 446 |
| 553 | 20240701 | 101000 | 1855166030 | 14000 | 14000 | 14000 | 13990 | 2626 |
| 554 | 20240701 | 100900 | 1818402090 | 14000 | 14010 | 14010 | 14000 | 4689 |
| 555 | 20240701 | 100800 | 1752720240 | 14020 | 14010 | 14020 | 14010 | 449 |
| 556 | 20240701 | 100700 | 1746425280 | 14020 | 14040 | 14040 | 14010 | 5280 |
| 557 | 20240701 | 100600 | 1672355590 | 14030 | 14030 | 14040 | 14030 | 106 |
| 558 | 20240701 | 100500 | 1670867820 | 14040 | 14040 | 14050 | 14030 | 1908 |
| 559 | 20240701 | 100400 | 1644079970 | 14050 | 14040 | 14050 | 14040 | 32 |
| 560 | 20240701 | 100300 | 1643630490 | 14050 | 14040 | 14050 | 14040 | 21 |
| 561 | 20240701 | 100200 | 1643335450 | 14050 | 14040 | 14050 | 14040 | 1549 |
| 562 | 20240701 | 100100 | 1621573050 | 14050 | 14040 | 14050 | 14040 | 41 |
| 563 | 20240701 | 100000 | 1620997050 | 14040 | 14040 | 14060 | 14040 | 547 |
| 564 | 20240701 | 095900 | 1613313610 | 14060 | 14050 | 14060 | 14050 | 615 |
| 565 | 20240701 | 095800 | 1604671320 | 14050 | 14050 | 14050 | 14040 | 879 |
| 566 | 20240701 | 095700 | 1592325970 | 14050 | 14050 | 14050 | 14040 | 637 |
| 567 | 20240701 | 095600 | 1583378470 | 14050 | 14050 | 14050 | 14040 | 2943 |
| 568 | 20240701 | 095500 | 1542040140 | 14060 | 14060 | 14060 | 14060 | 106 |
| 569 | 20240701 | 095400 | 1540549780 | 14060 | 14060 | 14060 | 14060 | 778 |
| 570 | 20240701 | 095300 | 1529611100 | 14060 | 14060 | 14060 | 14060 | 4 |
| 571 | 20240701 | 095200 | 1529554860 | 14060 | 14070 | 14070 | 14050 | 3542 |
| 572 | 20240701 | 095100 | 1479719310 | 14070 | 14070 | 14080 | 14070 | 872 |
| 573 | 20240701 | 095000 | 1467441720 | 14080 | 14090 | 14090 | 14070 | 35 |
| 574 | 20240701 | 094900 | 1466948930 | 14080 | 14060 | 14090 | 14060 | 2627 |
| 575 | 20240701 | 094800 | 1429973430 | 14060 | 14060 | 14060 | 14060 | 222 |
| 576 | 20240701 | 094700 | 1426852110 | 14050 | 14050 | 14060 | 14040 | 1111 |
| 577 | 20240701 | 094600 | 1411234520 | 14060 | 14040 | 14060 | 14040 | 900 |
| 578 | 20240701 | 094500 | 1398594490 | 14030 | 14030 | 14030 | 14020 | 335 |
| 579 | 20240701 | 094400 | 1393894450 | 14030 | 14040 | 14040 | 14030 | 1385 |
| 580 | 20240701 | 094300 | 1374462500 | 14040 | 14030 | 14040 | 14030 | 621 |
| 581 | 20240701 | 094200 | 1365749660 | 14040 | 14040 | 14050 | 14040 | 1900 |
| 582 | 20240701 | 094100 | 1339066430 | 14050 | 14050 | 14050 | 14040 | 347 |
| 583 | 20240701 | 094000 | 1334191130 | 14050 | 14050 | 14050 | 14040 | 438 |
| 584 | 20240701 | 093900 | 1328037250 | 14050 | 14050 | 14060 | 14050 | 682 |
| 585 | 20240701 | 093800 | 1318455140 | 14050 | 14050 | 14060 | 14050 | 385 |
| 586 | 20240701 | 093700 | 1313045690 | 14040 | 14050 | 14050 | 14040 | 534 |
| 587 | 20240701 | 093600 | 1305545820 | 14050 | 14050 | 14050 | 14050 | 291 |
| 588 | 20240701 | 093500 | 1301457270 | 14050 | 14050 | 14050 | 14040 | 1881 |
| 589 | 20240701 | 093400 | 1275035880 | 14070 | 14050 | 14070 | 14050 | 471 |
| 590 | 20240701 | 093300 | 1268414000 | 14060 | 14060 | 14060 | 14050 | 1475 |
| 591 | 20240701 | 093200 | 1247677620 | 14060 | 14070 | 14070 | 14060 | 1236 |
| 592 | 20240701 | 093100 | 1230295550 | 14060 | 14060 | 14070 | 14060 | 89 |
| 593 | 20240701 | 093000 | 1229044190 | 14060 | 14070 | 14080 | 14060 | 1405 |
| 594 | 20240701 | 092900 | 1209279180 | 14080 | 14070 | 14080 | 14060 | 922 |
| 595 | 20240701 | 092800 | 1196304010 | 14070 | 14080 | 14080 | 14070 | 1205 |
| 596 | 20240701 | 092700 | 1179337810 | 14070 | 14070 | 14080 | 14070 | 1569 |
| 597 | 20240701 | 092600 | 1157261970 | 14070 | 14070 | 14080 | 14060 | 3353 |
| 598 | 20240701 | 092500 | 1110093570 | 14070 | 14080 | 14080 | 14070 | 355 |
| 599 | 20240701 | 092400 | 1105097000 | 14080 | 14080 | 14090 | 14070 | 4237 |
| 600 | 20240701 | 092300 | 1045413400 | 14080 | 14080 | 14080 | 14080 | 782 |
| 601 | 20240701 | 092200 | 1034402840 | 14080 | 14070 | 14090 | 14070 | 3938 |
| 602 | 20240701 | 092100 | 978956640 | 14080 | 14070 | 14090 | 14070 | 2875 |
| 603 | 20240701 | 092000 | 938481770 | 14070 | 14080 | 14080 | 14070 | 432 |
| 604 | 20240701 | 091900 | 932403060 | 14080 | 14070 | 14080 | 14070 | 893 |
| 605 | 20240701 | 091800 | 919838530 | 14070 | 14100 | 14110 | 14070 | 6062 |
| 606 | 20240701 | 091700 | 834389120 | 14090 | 14090 | 14090 | 14080 | 3604 |
| 607 | 20240701 | 091600 | 783609700 | 14090 | 14060 | 14100 | 14050 | 8473 |
| 608 | 20240701 | 091500 | 664353700 | 14060 | 14060 | 14070 | 14060 | 1511 |
| 609 | 20240701 | 091400 | 643108920 | 14070 | 14070 | 14080 | 14060 | 2123 |
| 610 | 20240701 | 091300 | 613246380 | 14070 | 14080 | 14080 | 14060 | 3603 |
| 611 | 20240701 | 091200 | 562549930 | 14070 | 14070 | 14080 | 14060 | 2465 |
| 612 | 20240701 | 091100 | 527867030 | 14060 | 14030 | 14070 | 14020 | 3923 |
| 613 | 20240701 | 091000 | 472783970 | 14030 | 14020 | 14030 | 14020 | 1210 |
| 614 | 20240701 | 090900 | 455810220 | 14030 | 14040 | 14040 | 14020 | 949 |
| 615 | 20240701 | 090800 | 442501470 | 14040 | 14030 | 14060 | 14020 | 5824 |
| 616 | 20240701 | 090700 | 360696700 | 14030 | 14040 | 14040 | 14020 | 818 |
| 617 | 20240701 | 090600 | 349219580 | 14040 | 14060 | 14060 | 14040 | 2295 |
| 618 | 20240701 | 090500 | 316979600 | 14050 | 14060 | 14060 | 14030 | 6300 |
| 619 | 20240701 | 090400 | 228519090 | 14060 | 13990 | 14060 | 13980 | 3267 |
| 620 | 20240701 | 090300 | 182706450 | 13980 | 13930 | 13990 | 13920 | 3004 |
| 621 | 20240701 | 090200 | 140792020 | 13930 | 13950 | 13960 | 13920 | 1874 |
| 622 | 20240701 | 090100 | 114655410 | 13950 | 13930 | 13950 | 13890 | 1908 |
| 623 | 20240701 | 090000 | 88094420 | 13930 | 13880 | 13930 | 13880 | 6324 |