KissMeData/035720/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	212300	97707494800	56500	56500	56500	56500	547969
3	20230608	212200	97707494800	56500	56500	56500	56500	0
4	20230608	212100	97707494800	56500	56500	56500	56500	0
5	20230608	212000	97707494800	56500	56500	56500	56500	0
6	20230608	211900	97707494800	56500	56500	56500	56500	0
7	20230608	211800	97707494800	56500	56500	56500	56500	0
8	20230608	211700	97707494800	56500	56500	56500	56500	0
9	20230608	211600	97707494800	56500	56500	56500	56500	0
10	20230608	211500	97707494800	56500	56500	56500	56500	0
11	20230608	211400	97707494800	56500	56500	56500	56500	0
12	20230608	211300	97707494800	56500	56500	56500	56500	0
13	20230608	211200	97707494800	56500	56500	56500	56500	0
14	20230608	211100	97707494800	56500	56500	56500	56500	0
15	20230608	211000	97707494800	56500	56500	56500	56500	0
16	20230608	210900	97707494800	56500	56500	56500	56500	0
17	20230608	210800	97707494800	56500	56500	56500	56500	0
18	20230608	210700	97707494800	56500	56500	56500	56500	0
19	20230608	210600	97707494800	56500	56500	56500	56500	0
20	20230608	210500	97707494800	56500	56500	56500	56500	0
21	20230608	210400	97707494800	56500	56500	56500	56500	0
22	20230608	210300	97707494800	56500	56500	56500	56500	0
23	20230608	210200	97707494800	56500	56500	56500	56500	0
24	20230608	210100	97707494800	56500	56500	56500	56500	0
25	20230608	210000	97707494800	56500	56500	56500	56500	0
26	20230608	205900	97707494800	56500	56500	56500	56500	0
27	20230608	205800	97707494800	56500	56500	56500	56500	0
28	20230608	205700	97707494800	56500	56500	56500	56500	0
29	20230608	205600	97707494800	56500	56500	56500	56500	0
30	20230608	205500	97707494800	56500	56500	56500	56500	0
31	20230608	205400	97707494800	56500	56500	56500	56500	0
32	20230608	205300	97707494800	56500	56500	56500	56500	547969
33	20230608	205200	97707494800	56500	56500	56500	56500	0
34	20230608	205100	97707494800	56500	56500	56500	56500	0
35	20230608	205000	97707494800	56500	56500	56500	56500	0
36	20230608	204900	97707494800	56500	56500	56500	56500	0
37	20230608	204800	97707494800	56500	56500	56500	56500	0
38	20230608	204700	97707494800	56500	56500	56500	56500	0
39	20230608	204600	97707494800	56500	56500	56500	56500	0
40	20230608	204500	97707494800	56500	56500	56500	56500	0
41	20230608	204400	97707494800	56500	56500	56500	56500	0
42	20230608	204300	97707494800	56500	56500	56500	56500	0
43	20230608	204200	97707494800	56500	56500	56500	56500	0
44	20230608	204100	97707494800	56500	56500	56500	56500	0
45	20230608	204000	97707494800	56500	56500	56500	56500	0
46	20230608	203900	97707494800	56500	56500	56500	56500	0
47	20230608	203800	97707494800	56500	56500	56500	56500	0
48	20230608	203700	97707494800	56500	56500	56500	56500	0
49	20230608	203600	97707494800	56500	56500	56500	56500	0
50	20230608	203500	97707494800	56500	56500	56500	56500	0
51	20230608	203400	97707494800	56500	56500	56500	56500	0
52	20230608	203300	97707494800	56500	56500	56500	56500	0
53	20230608	203200	97707494800	56500	56500	56500	56500	0
54	20230608	203100	97707494800	56500	56500	56500	56500	0
55	20230608	203000	97707494800	56500	56500	56500	56500	0
56	20230608	202900	97707494800	56500	56500	56500	56500	0
57	20230608	202800	97707494800	56500	56500	56500	56500	0
58	20230608	202700	97707494800	56500	56500	56500	56500	0
59	20230608	202600	97707494800	56500	56500	56500	56500	0
60	20230608	202500	97707494800	56500	56500	56500	56500	0
61	20230608	202400	97707494800	56500	56500	56500	56500	0
62	20230608	202300	97707494800	56500	56500	56500	56500	547969
63	20230608	202200	97707494800	56500	56500	56500	56500	0
64	20230608	202100	97707494800	56500	56500	56500	56500	0
65	20230608	202000	97707494800	56500	56500	56500	56500	0
66	20230608	201900	97707494800	56500	56500	56500	56500	0
67	20230608	201800	97707494800	56500	56500	56500	56500	0
68	20230608	201700	97707494800	56500	56500	56500	56500	0
69	20230608	201600	97707494800	56500	56500	56500	56500	0
70	20230608	201500	97707494800	56500	56500	56500	56500	0
71	20230608	201400	97707494800	56500	56500	56500	56500	0
72	20230608	201300	97707494800	56500	56500	56500	56500	0
73	20230608	201200	97707494800	56500	56500	56500	56500	0
74	20230608	201100	97707494800	56500	56500	56500	56500	0
75	20230608	201000	97707494800	56500	56500	56500	56500	0
76	20230608	200900	97707494800	56500	56500	56500	56500	0
77	20230608	200800	97707494800	56500	56500	56500	56500	0
78	20230608	200700	97707494800	56500	56500	56500	56500	0
79	20230608	200600	97707494800	56500	56500	56500	56500	0
80	20230608	200500	97707494800	56500	56500	56500	56500	0
81	20230608	200400	97707494800	56500	56500	56500	56500	0
82	20230608	200300	97707494800	56500	56500	56500	56500	0
83	20230608	200200	97707494800	56500	56500	56500	56500	0
84	20230608	200100	97707494800	56500	56500	56500	56500	0
85	20230608	200000	97707494800	56500	56500	56500	56500	0
86	20230608	195900	97707494800	56500	56500	56500	56500	0
87	20230608	195800	97707494800	56500	56500	56500	56500	0
88	20230608	195700	97707494800	56500	56500	56500	56500	0
89	20230608	195600	97707494800	56500	56500	56500	56500	0
90	20230608	195500	97707494800	56500	56500	56500	56500	0
91	20230608	195400	97707494800	56500	56500	56500	56500	0
92	20230608	195300	97707494800	56500	56500	56500	56500	547969
93	20230608	195200	97707494800	56500	56500	56500	56500	0
94	20230608	195100	97707494800	56500	56500	56500	56500	0
95	20230608	195000	97707494800	56500	56500	56500	56500	0
96	20230608	194900	97707494800	56500	56500	56500	56500	0
97	20230608	194800	97707494800	56500	56500	56500	56500	0
98	20230608	194700	97707494800	56500	56500	56500	56500	0
99	20230608	194600	97707494800	56500	56500	56500	56500	0
100	20230608	194500	97707494800	56500	56500	56500	56500	0
101	20230608	194400	97707494800	56500	56500	56500	56500	0
102	20230608	194300	97707494800	56500	56500	56500	56500	0
103	20230608	194200	97707494800	56500	56500	56500	56500	0
104	20230608	194100	97707494800	56500	56500	56500	56500	0
105	20230608	194000	97707494800	56500	56500	56500	56500	0
106	20230608	193900	97707494800	56500	56500	56500	56500	0
107	20230608	193800	97707494800	56500	56500	56500	56500	0
108	20230608	193700	97707494800	56500	56500	56500	56500	0
109	20230608	193600	97707494800	56500	56500	56500	56500	0
110	20230608	193500	97707494800	56500	56500	56500	56500	0
111	20230608	193400	97707494800	56500	56500	56500	56500	0
112	20230608	193300	97707494800	56500	56500	56500	56500	0
113	20230608	193200	97707494800	56500	56500	56500	56500	0
114	20230608	193100	97707494800	56500	56500	56500	56500	0
115	20230608	193000	97707494800	56500	56500	56500	56500	0
116	20230608	192900	97707494800	56500	56500	56500	56500	0
117	20230608	192800	97707494800	56500	56500	56500	56500	0
118	20230608	192700	97707494800	56500	56500	56500	56500	0
119	20230608	192600	97707494800	56500	56500	56500	56500	0
120	20230608	192500	97707494800	56500	56500	56500	56500	0
121	20230608	192400	97707494800	56500	56500	56500	56500	0
122	20230608	192300	97707494800	56500	56500	56500	56500	547969
123	20230608	192200	97707494800	56500	56500	56500	56500	0
124	20230608	192100	97707494800	56500	56500	56500	56500	0
125	20230608	192000	97707494800	56500	56500	56500	56500	0
126	20230608	191900	97707494800	56500	56500	56500	56500	0
127	20230608	191800	97707494800	56500	56500	56500	56500	0
128	20230608	191700	97707494800	56500	56500	56500	56500	0
129	20230608	191600	97707494800	56500	56500	56500	56500	0
130	20230608	191500	97707494800	56500	56500	56500	56500	0
131	20230608	191400	97707494800	56500	56500	56500	56500	0
132	20230608	191300	97707494800	56500	56500	56500	56500	0
133	20230608	191200	97707494800	56500	56500	56500	56500	0
134	20230608	191100	97707494800	56500	56500	56500	56500	0
135	20230608	191000	97707494800	56500	56500	56500	56500	0
136	20230608	190900	97707494800	56500	56500	56500	56500	0
137	20230608	190800	97707494800	56500	56500	56500	56500	0
138	20230608	190700	97707494800	56500	56500	56500	56500	0
139	20230608	190600	97707494800	56500	56500	56500	56500	0
140	20230608	190500	97707494800	56500	56500	56500	56500	0
141	20230608	190400	97707494800	56500	56500	56500	56500	0
142	20230608	190300	97707494800	56500	56500	56500	56500	0
143	20230608	190200	97707494800	56500	56500	56500	56500	0
144	20230608	190100	97707494800	56500	56500	56500	56500	0
145	20230608	190000	97707494800	56500	56500	56500	56500	0
146	20230608	185900	97707494800	56500	56500	56500	56500	0
147	20230608	185800	97707494800	56500	56500	56500	56500	0
148	20230608	185700	97707494800	56500	56500	56500	56500	0
149	20230608	185600	97707494800	56500	56500	56500	56500	0
150	20230608	185500	97707494800	56500	56500	56500	56500	0
151	20230608	185400	97707494800	56500	56500	56500	56500	0
152	20230608	185300	97707494800	56500	56500	56500	56500	547969
153	20230608	185200	97707494800	56500	56500	56500	56500	0
154	20230608	185100	97707494800	56500	56500	56500	56500	0
155	20230608	185000	97707494800	56500	56500	56500	56500	0
156	20230608	184900	97707494800	56500	56500	56500	56500	0
157	20230608	184800	97707494800	56500	56500	56500	56500	0
158	20230608	184700	97707494800	56500	56500	56500	56500	0
159	20230608	184600	97707494800	56500	56500	56500	56500	0
160	20230608	184500	97707494800	56500	56500	56500	56500	0
161	20230608	184400	97707494800	56500	56500	56500	56500	0
162	20230608	184300	97707494800	56500	56500	56500	56500	0
163	20230608	184200	97707494800	56500	56500	56500	56500	0
164	20230608	184100	97707494800	56500	56500	56500	56500	0
165	20230608	184000	97707494800	56500	56500	56500	56500	0
166	20230608	183900	97707494800	56500	56500	56500	56500	0
167	20230608	183800	97707494800	56500	56500	56500	56500	0
168	20230608	183700	97707494800	56500	56500	56500	56500	0
169	20230608	183600	97707494800	56500	56500	56500	56500	0
170	20230608	183500	97707494800	56500	56500	56500	56500	0
171	20230608	183400	97707494800	56500	56500	56500	56500	0
172	20230608	183300	97707494800	56500	56500	56500	56500	0
173	20230608	183200	97707494800	56500	56500	56500	56500	0
174	20230608	183100	97707494800	56500	56500	56500	56500	0
175	20230608	183000	97707494800	56500	56500	56500	56500	0
176	20230608	182900	97707494800	56500	56500	56500	56500	0
177	20230608	182800	97707494800	56500	56500	56500	56500	0
178	20230608	182700	97707494800	56500	56500	56500	56500	0
179	20230608	182600	97707494800	56500	56500	56500	56500	0
180	20230608	182500	97707494800	56500	56500	56500	56500	0
181	20230608	182400	97707494800	56500	56500	56500	56500	0
182	20230608	182300	97707494800	56500	56500	56500	56500	547969
183	20230608	182200	97707494800	56500	56500	56500	56500	0
184	20230608	182100	97707494800	56500	56500	56500	56500	0
185	20230608	182000	97707494800	56500	56500	56500	56500	0
186	20230608	181900	97707494800	56500	56500	56500	56500	0
187	20230608	181800	97707494800	56500	56500	56500	56500	0
188	20230608	181700	97707494800	56500	56500	56500	56500	0
189	20230608	181600	97707494800	56500	56500	56500	56500	0
190	20230608	181500	97707494800	56500	56500	56500	56500	0
191	20230608	181400	97707494800	56500	56500	56500	56500	0
192	20230608	181300	97707494800	56500	56500	56500	56500	0
193	20230608	181200	97707494800	56500	56500	56500	56500	0
194	20230608	181100	97707494800	56500	56500	56500	56500	0
195	20230608	181000	97707494800	56500	56500	56500	56500	0
196	20230608	180900	97707494800	56500	56500	56500	56500	0
197	20230608	180800	97707494800	56500	56500	56500	56500	0
198	20230608	180700	97707494800	56500	56500	56500	56500	0
199	20230608	180600	97707494800	56500	56500	56500	56500	0
200	20230608	180500	97707494800	56500	56500	56500	56500	0
201	20230608	180400	97707494800	56500	56500	56500	56500	0
202	20230608	180300	97707494800	56500	56500	56500	56500	0
203	20230608	180200	97707494800	56500	56500	56500	56500	0
204	20230608	180100	97707494800	56500	56500	56500	56500	0
205	20230608	180000	97707494800	56500	56500	56500	56500	0
206	20230608	175900	97707494800	56500	56500	56500	56500	0
207	20230608	175800	97707494800	56500	56500	56500	56500	0
208	20230608	175700	97707494800	56500	56500	56500	56500	0
209	20230608	175600	97707494800	56500	56500	56500	56500	0
210	20230608	175500	97707494800	56500	56500	56500	56500	0
211	20230608	175400	97707494800	56500	56500	56500	56500	0
212	20230608	175300	97707494800	56500	56500	56500	56500	547969
213	20230608	175200	97707494800	56500	56500	56500	56500	0
214	20230608	175100	97707494800	56500	56500	56500	56500	0
215	20230608	175000	97707494800	56500	56500	56500	56500	0
216	20230608	174900	97707494800	56500	56500	56500	56500	0
217	20230608	174800	97707494800	56500	56500	56500	56500	0
218	20230608	174700	97707494800	56500	56500	56500	56500	0
219	20230608	174600	97707494800	56500	56500	56500	56500	0
220	20230608	174500	97707494800	56500	56500	56500	56500	0
221	20230608	174400	97707494800	56500	56500	56500	56500	0
222	20230608	174300	97707494800	56500	56500	56500	56500	0
223	20230608	174200	97707494800	56500	56500	56500	56500	0
224	20230608	174100	97707494800	56500	56500	56500	56500	0
225	20230608	174000	97707494800	56500	56500	56500	56500	0
226	20230608	173900	97707494800	56500	56500	56500	56500	0
227	20230608	173800	97707494800	56500	56500	56500	56500	0
228	20230608	173700	97707494800	56500	56500	56500	56500	0
229	20230608	173600	97707494800	56500	56500	56500	56500	0
230	20230608	173500	97707494800	56500	56500	56500	56500	0
231	20230608	173400	97707494800	56500	56500	56500	56500	0
232	20230608	173300	97707494800	56500	56500	56500	56500	0
233	20230608	173200	97707494800	56500	56500	56500	56500	0
234	20230608	173100	97707494800	56500	56500	56500	56500	0
235	20230608	173000	97707494800	56500	56500	56500	56500	0
236	20230608	172900	97707494800	56500	56500	56500	56500	0
237	20230608	172800	97707494800	56500	56500	56500	56500	0
238	20230608	172700	97707494800	56500	56500	56500	56500	0
239	20230608	172600	97707494800	56500	56500	56500	56500	0
240	20230608	172500	97707494800	56500	56500	56500	56500	0
241	20230608	172400	97707494800	56500	56500	56500	56500	0
242	20230608	172300	97707494800	56500	56500	56500	56500	547969
243	20230608	172200	97707494800	56500	56500	56500	56500	0
244	20230608	172100	97707494800	56500	56500	56500	56500	0
245	20230608	172000	97707494800	56500	56500	56500	56500	0
246	20230608	171900	97707494800	56500	56500	56500	56500	0
247	20230608	171800	97707494800	56500	56500	56500	56500	0
248	20230608	171700	97707494800	56500	56500	56500	56500	0
249	20230608	171600	97707494800	56500	56500	56500	56500	0
250	20230608	171500	97707494800	56500	56500	56500	56500	0
251	20230608	171400	97707494800	56500	56500	56500	56500	0
252	20230608	171300	97707494800	56500	56500	56500	56500	0
253	20230608	171200	97707494800	56500	56500	56500	56500	0
254	20230608	171100	97707494800	56500	56500	56500	56500	0
255	20230608	171000	97707494800	56500	56500	56500	56500	0
256	20230608	170900	97707494800	56500	56500	56500	56500	0
257	20230608	170800	97707494800	56500	56500	56500	56500	0
258	20230608	170700	97707494800	56500	56500	56500	56500	0
259	20230608	170600	97707494800	56500	56500	56500	56500	0
260	20230608	170500	97707494800	56500	56500	56500	56500	0
261	20230608	170400	97707494800	56500	56500	56500	56500	0
262	20230608	170300	97707494800	56500	56500	56500	56500	0
263	20230608	170200	97707494800	56500	56500	56500	56500	0
264	20230608	170100	97707494800	56500	56500	56500	56500	0
265	20230608	170000	97707494800	56500	56500	56500	56500	0
266	20230608	165900	97707494800	56500	56500	56500	56500	0
267	20230608	165800	97707494800	56500	56500	56500	56500	0
268	20230608	165700	97707494800	56500	56500	56500	56500	0
269	20230608	165600	97707494800	56500	56500	56500	56500	0
270	20230608	165500	97707494800	56500	56500	56500	56500	0
271	20230608	165400	97707494800	56500	56500	56500	56500	0
272	20230608	165300	97707494800	56500	56500	56500	56500	547969
273	20230608	165200	97707494800	56500	56500	56500	56500	0
274	20230608	165100	97707494800	56500	56500	56500	56500	0
275	20230608	165000	97707494800	56500	56500	56500	56500	0
276	20230608	164900	97707494800	56500	56500	56500	56500	0
277	20230608	164800	97707494800	56500	56500	56500	56500	0
278	20230608	164700	97707494800	56500	56500	56500	56500	0
279	20230608	164600	97707494800	56500	56500	56500	56500	0
280	20230608	164500	97707494800	56500	56500	56500	56500	0
281	20230608	164400	97707494800	56500	56500	56500	56500	0
282	20230608	164300	97707494800	56500	56500	56500	56500	0
283	20230608	164200	97707494800	56500	56500	56500	56500	0
284	20230608	164100	97707494800	56500	56500	56500	56500	0
285	20230608	164000	97707494800	56500	56500	56500	56500	0
286	20230608	163900	97707494800	56500	56500	56500	56500	0
287	20230608	163800	97707494800	56500	56500	56500	56500	0
288	20230608	163700	97707494800	56500	56500	56500	56500	0
289	20230608	163600	97707494800	56500	56500	56500	56500	0
290	20230608	163500	97707494800	56500	56500	56500	56500	0
291	20230608	163400	97707494800	56500	56500	56500	56500	0
292	20230608	163300	97707494800	56500	56500	56500	56500	0
293	20230608	163200	97707494800	56500	56500	56500	56500	0
294	20230608	163100	97707494800	56500	56500	56500	56500	0
295	20230608	163000	97707494800	56500	56500	56500	56500	0
296	20230608	162900	97707494800	56500	56500	56500	56500	0
297	20230608	162800	97707494800	56500	56500	56500	56500	0
298	20230608	162700	97707494800	56500	56500	56500	56500	0
299	20230608	162600	97707494800	56500	56500	56500	56500	0
300	20230608	162500	97707494800	56500	56500	56500	56500	0
301	20230608	162400	97707494800	56500	56500	56500	56500	0
302	20230608	162300	97707494800	56500	56500	56500	56500	547969
303	20230608	162200	97707494800	56500	56500	56500	56500	0
304	20230608	162100	97707494800	56500	56500	56500	56500	0
305	20230608	162000	97707494800	56500	56500	56500	56500	0
306	20230608	161900	97707494800	56500	56500	56500	56500	0
307	20230608	161800	97707494800	56500	56500	56500	56500	0
308	20230608	161700	97707494800	56500	56500	56500	56500	0
309	20230608	161600	97707494800	56500	56500	56500	56500	0
310	20230608	161500	97707494800	56500	56500	56500	56500	0
311	20230608	161400	97707494800	56500	56500	56500	56500	0
312	20230608	161300	97707494800	56500	56500	56500	56500	0
313	20230608	161200	97707494800	56500	56500	56500	56500	0
314	20230608	161100	97707494800	56500	56500	56500	56500	0
315	20230608	161000	97707494800	56500	56500	56500	56500	0
316	20230608	160900	97707494800	56500	56500	56500	56500	0
317	20230608	160800	97707494800	56500	56500	56500	56500	0
318	20230608	160700	97707494800	56500	56500	56500	56500	0
319	20230608	160600	97707494800	56500	56500	56500	56500	0
320	20230608	160500	97707494800	56500	56500	56500	56500	0
321	20230608	160400	97707494800	56500	56500	56500	56500	0
322	20230608	160300	97707494800	56500	56500	56500	56500	0
323	20230608	160200	97707494800	56500	56500	56500	56500	0
324	20230608	160100	97707494800	56500	56500	56500	56500	0
325	20230608	160000	97707494800	56500	56500	56500	56500	0
326	20230608	155900	97707494800	56500	56500	56500	56500	0
327	20230608	155800	97707494800	56500	56500	56500	56500	0
328	20230608	155700	97707494800	56500	56500	56500	56500	0
329	20230608	155600	97707494800	56500	56500	56500	56500	0
330	20230608	155500	97707494800	56500	56500	56500	56500	0
331	20230608	155400	97707494800	56500	56500	56500	56500	0
332	20230608	155300	97707494800	56500	56500	56500	56500	547969
333	20230608	155200	97707494800	56500	56500	56500	56500	0
334	20230608	155100	97707494800	56500	56500	56500	56500	0
335	20230608	155000	97707494800	56500	56500	56500	56500	0
336	20230608	154900	97707494800	56500	56500	56500	56500	0
337	20230608	154800	97707494800	56500	56500	56500	56500	0
338	20230608	154700	97707494800	56500	56500	56500	56500	0
339	20230608	154600	97707494800	56500	56500	56500	56500	0
340	20230608	154500	97707494800	56500	56500	56500	56500	0
341	20230608	154400	97707494800	56500	56500	56500	56500	0
342	20230608	154300	97707494800	56500	56500	56500	56500	0
343	20230608	154200	97707494800	56500	56500	56500	56500	0
344	20230608	154100	97707494800	56500	56500	56500	56500	0
345	20230608	154000	97707494800	56500	56500	56500	56500	0
346	20230608	153900	97707494800	56500	56500	56500	56500	0
347	20230608	153800	97707494800	56500	56500	56500	56500	0
348	20230608	153700	97707494800	56500	56500	56500	56500	0
349	20230608	153600	97707494800	56500	56500	56500	56500	0
350	20230608	153500	97707494800	56500	56500	56500	56500	0
351	20230608	153400	97707494800	56500	56500	56500	56500	0
352	20230608	153300	97707494800	56500	56500	56500	56500	0
353	20230608	153200	97707494800	56500	56500	56500	56500	0
354	20230608	153100	97707494800	56500	56500	56500	56500	0
355	20230608	153000	97707494800	56500	56500	56500	56500	547969
356	20230608	152900	66747246300	56400	56400	56400	56400	0
357	20230608	152800	66747246300	56400	56400	56400	56400	0
358	20230608	152700	66747246300	56400	56400	56400	56400	0
359	20230608	152600	66747246300	56400	56400	56400	56400	0
360	20230608	152500	66747246300	56400	56400	56400	56400	0
361	20230608	152400	66747246300	56400	56400	56400	56400	0
362	20230608	152300	66747246300	56400	56400	56400	56400	0
363	20230608	152200	66747246300	56400	56400	56400	56400	0
364	20230608	152100	66747246300	56400	56400	56400	56400	0
365	20230608	152000	66747246300	56400	56400	56400	56400	0
366	20230608	151900	66747246300	56400	56400	56500	56400	2261
367	20230608	151800	66619580400	56400	56500	56600	56400	6888
368	20230608	151700	66230411900	56500	56500	56600	56500	7155
369	20230608	151600	65826118000	56600	56500	56600	56500	18480
370	20230608	151500	64781966300	56500	56600	56600	56500	7750
371	20230608	151400	64343869900	56600	56600	56600	56500	11355
372	20230608	151300	63702269300	56500	56500	56600	56500	8142
373	20230608	151200	63242174500	56600	56600	56600	56500	13218
374	20230608	151100	62495207200	56600	56600	56600	56500	8302
375	20230608	151000	62026046200	56600	56500	56600	56500	17339
376	20230608	150900	61046231200	56500	56600	56600	56500	4722
377	20230608	150800	60779400600	56500	56500	56600	56500	4563
378	20230608	150700	60521535900	56500	56500	56600	56500	3658
379	20230608	150600	60314779300	56600	56500	56600	56500	3409
380	20230608	150500	60122155400	56500	56500	56600	56500	3477
381	20230608	150400	59925675600	56500	56500	56600	56500	2755
382	20230608	150300	59769964100	56500	56500	56600	56500	3910
383	20230608	150200	59548931500	56600	56500	56600	56500	3012
384	20230608	150100	59378685100	56500	56500	56600	56500	3369
385	20230608	150000	59188259000	56600	56500	56600	56500	8345
386	20230608	145900	58716710600	56600	56500	56600	56500	1290
387	20230608	145800	58643782100	56500	56600	56600	56500	1121
388	20230608	145700	58580386900	56600	56500	56600	56500	1018
389	20230608	145600	58522816900	56600	56500	56600	56500	1007
390	20230608	145500	58465872900	56600	56500	56600	56500	3062
391	20230608	145400	58292830400	56500	56500	56600	56500	1051
392	20230608	145300	58233399000	56600	56600	56600	56500	2269
393	20230608	145200	58105045200	56600	56600	56600	56500	1111
394	20230608	145100	58042207000	56500	56500	56600	56500	1344
395	20230608	145000	57966233000	56600	56500	56600	56500	1035
396	20230608	144900	57907718700	56600	56500	56600	56500	3577
397	20230608	144800	57705499700	56600	56600	56600	56500	1960
398	20230608	144700	57594646800	56600	56500	56600	56400	10507
399	20230608	144600	57000955700	56500	56400	56500	56400	8828
400	20230608	144500	56502220200	56500	56400	56500	56400	1660
401	20230608	144400	56408522100	56500	56400	56500	56400	1450
402	20230608	144300	56326649000	56400	56500	56500	56400	1415
403	20230608	144200	56246795100	56500	56500	56500	56400	2540
404	20230608	144100	56103331900	56500	56400	56500	56400	1510
405	20230608	144000	56018074700	56400	56500	56500	56400	2904
406	20230608	143900	55854157700	56400	56400	56500	56400	2465
407	20230608	143800	55714915900	56500	56400	56500	56400	3274
408	20230608	143700	55530061900	56400	56400	56500	56400	4212
409	20230608	143600	55292425100	56400	56400	56500	56400	2033
410	20230608	143500	55177611600	56400	56500	56500	56400	1330
411	20230608	143400	55102552800	56400	56500	56500	56400	1950
412	20230608	143300	54992482200	56500	56400	56500	56400	1386
413	20230608	143200	54914228800	56500	56400	56500	56400	3285
414	20230608	143100	54728715800	56500	56500	56500	56400	2371
415	20230608	143000	54594816900	56500	56400	56500	56400	1513
416	20230608	142900	54509412700	56400	56400	56500	56400	1070
417	20230608	142800	54449029800	56400	56400	56500	56400	1275
418	20230608	142700	54377066900	56500	56500	56500	56400	963
419	20230608	142600	54322695600	56500	56500	56500	56400	1013
420	20230608	142500	54265517800	56500	56400	56500	56400	1362
421	20230608	142400	54188653700	56500	56500	56500	56400	2578
422	20230608	142300	54043214800	56400	56500	56500	56400	1228
423	20230608	142200	53973913500	56400	56500	56500	56400	885
424	20230608	142100	53923954600	56400	56400	56500	56400	1466
425	20230608	142000	53841176700	56500	56500	56500	56400	1806
426	20230608	141900	53739260200	56400	56500	56500	56400	1149
427	20230608	141800	53674390300	56400	56400	56500	56400	1393
428	20230608	141700	53595795100	56400	56400	56500	56300	25668
429	20230608	141600	52147972400	56300	56400	56400	56300	15187
430	20230608	141500	51291631700	56400	56300	56400	56300	1387
431	20230608	141400	51213471100	56400	56400	56400	56300	1502
432	20230608	141300	51128870700	56300	56300	56400	56300	1741
433	20230608	141200	51030798300	56400	56400	56400	56300	2146
434	20230608	141100	50909870000	56300	56300	56400	56300	1173
435	20230608	141000	50843802800	56400	56400	56400	56300	2867
436	20230608	140900	50682190900	56400	56300	56400	56300	19772
437	20230608	140800	49568971400	56300	56400	56400	56300	976
438	20230608	140700	49513989000	56300	56300	56400	56300	890
439	20230608	140600	49463850600	56400	56400	56400	56300	977
440	20230608	140500	49408811800	56400	56300	56400	56300	842
441	20230608	140400	49361384600	56400	56400	56500	56300	13995
442	20230608	140300	48572027600	56400	56400	56500	56400	2964
443	20230608	140200	48404830300	56400	56400	56500	56400	1455
444	20230608	140100	48322741200	56400	56400	56500	56400	2435
445	20230608	140000	48185369200	56500	56400	56500	56400	1293
446	20230608	135900	48112411500	56400	56400	56500	56400	1723
447	20230608	135800	48015188700	56400	56400	56500	56400	1829
448	20230608	135700	47912005800	56500	56400	56500	56400	2965
449	20230608	135600	47744769100	56400	56400	56500	56400	5130
450	20230608	135500	47455400600	56400	56400	56500	56400	1914
451	20230608	135400	47347389700	56400	56500	56500	56400	2190
452	20230608	135300	47223780100	56400	56400	56500	56400	2218
453	20230608	135200	47098602900	56500	56400	56500	56400	1158
454	20230608	135100	47033249100	56400	56500	56500	56400	2866
455	20230608	135000	46871554700	56400	56500	56500	56400	1745
456	20230608	134900	46773086200	56400	56400	56500	56400	816
457	20230608	134800	46727045700	56400	56400	56500	56400	1226
458	20230608	134700	46657880200	56400	56500	56500	56400	1170
459	20230608	134600	46591869300	56400	56400	56500	56400	1823
460	20230608	134500	46489014200	56400	56400	56500	56400	2119
461	20230608	134400	46369466700	56400	56400	56500	56400	3327
462	20230608	134300	46181810800	56400	56400	56500	56400	3429
463	20230608	134200	45988412800	56400	56400	56500	56400	5752
464	20230608	134100	45663972000	56400	56400	56500	56400	5508
465	20230608	134000	45353312400	56400	56400	56500	56400	425
466	20230608	133900	45329337400	56500	56500	56600	56500	38541
467	20230608	133800	43151726800	56500	56600	56600	56500	1263
468	20230608	133700	43080296800	56600	56500	56600	56500	790
469	20230608	133600	43035634600	56500	56500	56600	56500	6793
470	20230608	133500	42651744900	56500	56600	56600	56500	6658
471	20230608	133400	42275505200	56600	56600	56600	56500	2000
472	20230608	133300	42162447500	56500	56500	56600	56500	2198
473	20230608	133200	42038230600	56600	56500	56600	56500	921
474	20230608	133100	41986176200	56600	56500	56600	56500	744
475	20230608	133000	41944091500	56500	56500	56600	56500	593
476	20230608	132900	41910556200	56500	56600	56600	56500	718
477	20230608	132800	41869958200	56600	56500	56600	56500	2535
478	20230608	132700	41726680500	56600	56500	56600	56500	1504
479	20230608	132600	41641672200	56600	56500	56600	56500	2211
480	20230608	132500	41516691000	56500	56600	56600	56500	1346
481	20230608	132400	41440542200	56600	56600	56600	56500	955
482	20230608	132300	41386548500	56500	56500	56600	56500	419
483	20230608	132200	41362848800	56500	56600	56600	56500	542
484	20230608	132100	41332194300	56600	56600	56600	56500	631
485	20230608	132000	41296521000	56600	56500	56600	56500	431
486	20230608	131900	41272144900	56500	56500	56600	56500	1403
487	20230608	131800	41192767200	56500	56500	56600	56500	1336
488	20230608	131700	41117222300	56500	56500	56600	56500	1465
489	20230608	131600	41034349300	56600	56500	56600	56500	6185
490	20230608	131500	40684851000	56600	56500	56600	56500	958
491	20230608	131400	40630676000	56600	56600	56600	56500	659
492	20230608	131300	40593428900	56500	56700	56700	56500	30390
493	20230608	131200	38873277900	56600	56700	56700	56600	1114
494	20230608	131100	38810183600	56600	56700	56700	56600	863
495	20230608	131000	38761292700	56600	56700	56700	56600	1171
496	20230608	130900	38694972600	56600	56700	56700	56600	1440
497	20230608	130800	38613404700	56700	56600	56700	56600	1033
498	20230608	130700	38554844100	56700	56600	56700	56600	567
499	20230608	130600	38522739100	56700	56600	56700	56600	582
500	20230608	130500	38489755200	56700	56700	56700	56600	2373
501	20230608	130400	38355386300	56600	56700	56700	56600	1201
502	20230608	130300	38287315600	56600	56600	56700	56600	922
503	20230608	130200	38235099800	56700	56700	56700	56600	1109
504	20230608	130100	38172264800	56700	56600	56700	56600	981
505	20230608	130000	38116710400	56700	56600	56700	56600	473
506	20230608	125900	38089917700	56700	56600	56700	56600	804
507	20230608	125800	38044365700	56600	56700	56700	56600	665
508	20230608	125700	38006701900	56600	56600	56700	56600	645
509	20230608	125600	37970172300	56700	56600	56700	56600	1457
510	20230608	125500	37887633400	56600	56700	56700	56600	1358
511	20230608	125400	37810755500	56700	56600	56700	56600	724
512	20230608	125300	37769751400	56600	56700	56700	56600	444
513	20230608	125200	37744601800	56700	56700	56700	56600	448
514	20230608	125100	37719238100	56600	56700	56700	56600	236
515	20230608	125000	37705874400	56700	56600	56700	56600	681
516	20230608	124900	37667316200	56600	56600	56700	56600	345
517	20230608	124800	37647780800	56600	56700	56800	56600	2549
518	20230608	124700	37503317300	56700	56800	56800	56700	1482
519	20230608	124600	37419281600	56700	56700	56800	56700	1531
520	20230608	124500	37332470800	56700	56700	56800	56700	1174
521	20230608	124400	37265900400	56800	56800	56800	56700	828
522	20230608	124300	37218946800	56800	56800	56800	56700	998
523	20230608	124200	37162350200	56800	56700	56800	56700	744
524	20230608	124100	37120154300	56700	56700	56800	56700	1419
525	20230608	124000	37039685000	56700	56800	56800	56700	479
526	20230608	123900	37012512100	56700	56700	56800	56700	449
527	20230608	123800	36987052100	56700	56700	56800	56700	1444
528	20230608	123700	36905164900	56800	56700	56800	56700	638
529	20230608	123600	36868972600	56800	56700	56800	56700	884
530	20230608	123500	36818835300	56700	56700	56800	56700	1158
531	20230608	123400	36753150500	56800	56800	56800	56700	4046
532	20230608	123300	36523728600	56800	56800	56800	56700	671
533	20230608	123200	36485657400	56800	56900	56900	56700	7450
534	20230608	123100	36062516700	56800	56800	56900	56800	657
535	20230608	123000	36025170000	56800	56800	56900	56800	1072
536	20230608	122900	35964204000	56800	56900	56900	56800	550
537	20230608	122800	35932935300	56800	56800	56900	56800	892
538	20230608	122700	35882232600	56800	56800	56900	56800	737
539	20230608	122600	35840349400	56800	56800	56900	56800	480
540	20230608	122500	35813052600	56900	56800	56900	56800	796
541	20230608	122400	35767807700	56800	56800	56900	56800	666
542	20230608	122300	35729951500	56800	56800	56900	56800	375
543	20230608	122200	35708641300	56800	56900	56900	56800	573
544	20230608	122100	35676073100	56900	56900	56900	56800	582
545	20230608	122000	35642999200	56800	56900	56900	56800	522
546	20230608	121900	35613335200	56800	56900	56900	56800	1238
547	20230608	121800	35542979800	56900	56800	56900	56800	598
548	20230608	121700	35508980700	56800	56900	56900	56800	697
549	20230608	121600	35469364400	56800	56900	56900	56800	501
550	20230608	121500	35440891100	56900	56800	56900	56800	425
551	20230608	121400	35416727700	56900	56900	56900	56800	748
552	20230608	121300	35374215100	56800	56900	56900	56800	410
553	20230608	121200	35350913600	56900	56900	56900	56800	324
554	20230608	121100	35332503500	56800	56800	56900	56800	1550
555	20230608	121000	35244447800	56800	56900	56900	56800	426
556	20230608	120900	35220228200	56900	56900	56900	56800	594
557	20230608	120800	35186450400	56800	56800	56900	56800	534
558	20230608	120700	35156091000	56800	56800	56900	56800	488
559	20230608	120600	35128350300	56900	56900	56900	56800	582
560	20230608	120500	35095266200	56800	56900	56900	56800	830
561	20230608	120400	35048078800	56900	56900	56900	56800	281
562	20230608	120300	35032109300	56800	56900	56900	56800	254
563	20230608	120200	35017677800	56900	56900	56900	56800	648
564	20230608	120100	34980846900	56800	57000	57000	56800	546
565	20230608	120000	34949779200	56900	56900	56900	56800	8949
566	20230608	115900	34441099700	56800	57000	57000	56800	1220
567	20230608	115800	34371703200	56900	56900	57000	56900	1660
568	20230608	115700	34277238300	56900	57000	57000	56900	749
569	20230608	115600	34234600600	56900	57000	57000	56900	843
570	20230608	115500	34186613400	56900	56900	57000	56900	341
571	20230608	115400	34167203800	56900	56900	57000	56900	1130
572	20230608	115300	34102883200	56900	56900	57000	56900	4125
573	20230608	115200	33868150700	56900	56900	57000	56900	1772
574	20230608	115100	33767292400	57000	56900	57000	56900	795
575	20230608	115000	33722018900	56900	56900	57000	56900	369
576	20230608	114900	33701003600	56900	56900	57000	56800	6344
577	20230608	114800	33340023600	56800	56900	56900	56800	381
578	20230608	114700	33318370100	56800	56800	56900	56800	462
579	20230608	114600	33292128100	56800	56800	56900	56800	887
580	20230608	114500	33241728000	56800	56900	56900	56800	10549
581	20230608	114400	32642508700	56900	56800	56900	56800	649
582	20230608	114300	32605614800	56800	56800	56900	56800	1517
583	20230608	114200	32519410000	56900	56900	56900	56800	858
584	20230608	114100	32470635300	56900	56800	56900	56800	1051
585	20230608	114000	32410866800	56900	56800	56900	56800	621
586	20230608	113900	32375559400	56800	56800	56900	56800	722
587	20230608	113800	32334512600	56900	56800	56900	56800	309
588	20230608	113700	32316937000	56800	56900	56900	56800	977
589	20230608	113600	32261413900	56800	56800	56900	56800	484
590	20230608	113500	32233878100	56800	56900	56900	56800	466
591	20230608	113400	32207385000	56900	56800	56900	56800	1018
592	20230608	113300	32149512300	56800	56900	56900	56800	565
593	20230608	113200	32117398800	56900	56800	56900	56800	563
594	20230608	113100	32085401300	56800	56800	56900	56800	601
595	20230608	113000	32051240300	56900	56900	56900	56800	488
596	20230608	112900	32023498400	56900	56900	56900	56800	1674
597	20230608	112800	31928332700	56800	56800	56900	56800	815
598	20230608	112700	31882003600	56800	56800	56900	56800	988
599	20230608	112600	31825812500	56800	56800	56900	56800	707
600	20230608	112500	31785614700	56800	56900	56900	56800	616
601	20230608	112400	31750594500	56900	56800	56900	56800	946
602	20230608	112300	31696845200	56800	56900	56900	56800	1194
603	20230608	112200	31628996900	56800	56700	56900	56700	1411
604	20230608	112100	31548852800	56700	56700	56800	56700	1858
605	20230608	112000	31443345600	56800	56800	56800	56700	836
606	20230608	111900	31395915900	56700	56700	56800	56700	342
607	20230608	111800	31376522900	56700	56700	56800	56700	694
608	20230608	111700	31337164400	56700	56700	56800	56700	770
609	20230608	111600	31293484500	56700	56900	56900	56700	5809
610	20230608	111500	30963571000	56900	56800	56900	56800	1172
611	20230608	111400	30896959500	56800	56800	56900	56800	1294
612	20230608	111300	30823430200	56900	56900	56900	56800	499
613	20230608	111200	30795057300	56900	56800	56900	56800	4674
614	20230608	111100	30529138700	56800	56900	56900	56800	495
615	20230608	111000	30500995000	56800	56900	56900	56800	752
616	20230608	110900	30458247300	56900	56900	57000	56800	10027
617	20230608	110800	29887735700	56900	56800	56900	56800	1138
618	20230608	110700	29823043600	56900	56800	56900	56800	780
619	20230608	110600	29778685300	56800	56900	56900	56800	1062
620	20230608	110500	29718288500	56900	56800	56900	56800	1035
621	20230608	110400	29659411100	56800	56800	56900	56800	439
622	20230608	110300	29634446200	56800	56900	56900	56800	1462
623	20230608	110200	29551277400	56900	56900	56900	56800	675
624	20230608	110100	29512879400	56800	56900	56900	56800	536
625	20230608	110000	29482406100	56900	56900	56900	56800	451
626	20230608	105900	29456776000	56800	56800	56900	56800	519
627	20230608	105800	29427277800	56900	56700	56900	56700	19333
628	20230608	105700	28329146600	56700	56700	56800	56700	711
629	20230608	105600	28288800300	56800	56600	56800	56600	6711
630	20230608	105500	27907890500	56700	56700	56700	56600	1252
631	20230608	105400	27836942900	56700	56600	56700	56600	3333
632	20230608	105300	27648172900	56600	56600	56700	56600	715
633	20230608	105200	27607647200	56600	56700	56700	56600	1375
634	20230608	105100	27529713600	56600	56700	56700	56600	247
635	20230608	105000	27515716700	56700	56700	56800	56600	1770
636	20230608	104900	27415382800	56700	56700	56800	56700	1421
637	20230608	104800	27334806600	56700	56700	56800	56700	389
638	20230608	104700	27312743500	56700	56800	56800	56700	921
639	20230608	104600	27260517800	56800	56700	56800	56700	351
640	20230608	104500	27240611000	56700	56800	56800	56700	2213
641	20230608	104400	27115130100	56700	56700	56800	56700	1612
642	20230608	104300	27023719200	56700	56800	56800	56700	362
643	20230608	104200	27003184500	56800	56800	56800	56700	1110
644	20230608	104100	26940238900	56700	56700	56800	56700	868
645	20230608	104000	26890951800	56800	56500	56800	56500	15063
646	20230608	103900	26037871900	56500	56700	56700	56500	17074
647	20230608	103800	25071492900	56700	56700	56800	56600	11760
648	20230608	103700	24404681900	56700	56800	56800	56700	507
649	20230608	103600	24375901300	56800	56800	56800	56700	1090
650	20230608	103500	24314051100	56700	56800	56800	56700	2506
651	20230608	103400	24171857900	56800	56700	56800	56700	448
652	20230608	103300	24146424800	56800	56700	56800	56700	706
653	20230608	103200	24106354300	56700	56700	56800	56700	1076
654	20230608	103100	24045327100	56700	56700	56800	56700	567
655	20230608	103000	24013152300	56800	56700	56800	56700	2453
656	20230608	102900	23874025400	56700	56700	56800	56700	675
657	20230608	102800	23835713500	56700	56700	56800	56700	2753
658	20230608	102700	23679497900	56700	56700	56800	56700	2901
659	20230608	102600	23514778200	56700	56700	56800	56700	430
660	20230608	102500	23490377700	56800	56800	56800	56700	1168
661	20230608	102400	23424110000	56700	56800	56800	56700	677
662	20230608	102300	23385701600	56700	56800	56800	56700	907
663	20230608	102200	23334236300	56800	56700	56800	56700	3564
664	20230608	102100	23132066500	56800	56700	56800	56700	610
665	20230608	102000	23097441800	56800	56800	56800	56700	431
666	20230608	101900	23072977900	56800	56800	56800	56700	791
667	20230608	101800	23028099300	56700	56600	56800	56600	11964
668	20230608	101700	22349742900	56700	56600	56700	56600	1030
669	20230608	101600	22291405500	56600	56700	56700	56600	746
670	20230608	101500	22249138700	56700	56700	56700	56600	1619
671	20230608	101400	22157409900	56700	56700	56700	56600	511
672	20230608	101300	22128442500	56700	56600	56700	56600	926
673	20230608	101200	22075957100	56700	56700	56700	56600	838
674	20230608	101100	22028464000	56700	56700	56700	56600	1289
675	20230608	101000	21955441900	56700	56700	56700	56600	754
676	20230608	100900	21912701400	56700	56700	56700	56600	632
677	20230608	100800	21876893600	56600	56700	56700	56600	786
678	20230608	100700	21832340500	56700	56700	56800	56600	5484
679	20230608	100600	21521410200	56800	56700	56800	56700	1515
680	20230608	100500	21435489200	56800	56800	56800	56700	238
681	20230608	100400	21421979000	56700	56900	56900	56700	10820
682	20230608	100300	20807658400	56800	56900	56900	56800	1203
683	20230608	100200	20739280400	56900	56800	56900	56700	4806
684	20230608	100100	20466295600	56800	56700	56800	56600	8736
685	20230608	100000	19970946300	56600	56600	56700	56600	1859
686	20230608	095900	19865573500	56700	56600	56700	56600	663
687	20230608	095800	19828004500	56700	56600	56700	56600	1117
688	20230608	095700	19764685800	56600	56600	56700	56600	911
689	20230608	095600	19713072900	56600	56600	56700	56600	700
690	20230608	095500	19673411800	56600	56600	56700	56600	1621
691	20230608	095400	19581549400	56600	56600	56700	56600	2177
692	20230608	095300	19458256300	56700	56600	56700	56600	1968
693	20230608	095200	19346823200	56700	56600	56700	56600	1531
694	20230608	095100	19260118900	56600	56600	56700	56600	711
695	20230608	095000	19219834600	56700	56700	56800	56600	2369
696	20230608	094900	19085535900	56800	56600	56800	56600	5141
697	20230608	094800	18794039400	56700	56700	56800	56600	12289
698	20230608	094700	18097206500	56800	56800	56800	56700	2247
699	20230608	094600	17969604300	56700	56700	56800	56700	503
700	20230608	094500	17941064700	56700	56700	56800	56700	938
701	20230608	094400	17887850000	56700	56700	56800	56700	1448
702	20230608	094300	17805707700	56700	56800	56800	56700	1534
703	20230608	094200	17718599200	56700	56700	56800	56600	13740
704	20230608	094100	16938959400	56700	56600	56700	56500	7701
705	20230608	094000	16503007200	56600	56600	56600	56500	2684
706	20230608	093900	16351187900	56500	56500	56600	56500	1408
707	20230608	093800	16271609300	56500	56500	56600	56500	5736
708	20230608	093700	15947340300	56600	56500	56600	56500	3694
709	20230608	093600	15738321000	56600	56500	56600	56500	1314
710	20230608	093500	15663997200	56600	56600	56600	56500	2229
711	20230608	093400	15537971000	56500	56500	56600	56500	1363
712	20230608	093300	15460848500	56500	56500	56600	56500	979
713	20230608	093200	15405475000	56500	56500	56600	56500	1304
714	20230608	093100	15331730600	56600	56600	56600	56500	580
715	20230608	093000	15298941000	56600	56600	56600	56500	7354
716	20230608	092900	14882839400	56600	56600	56700	56600	1246
717	20230608	092800	14812238800	56700	56500	56700	56500	4349
718	20230608	092700	14566088200	56600	56500	56600	56500	1741
719	20230608	092600	14467628700	56500	56500	56600	56500	1379
720	20230608	092500	14389611000	56500	56600	56600	56500	844
721	20230608	092400	14341878200	56500	56600	56600	56500	1302
722	20230608	092300	14268259000	56600	56400	56600	56400	8685
723	20230608	092200	13777048500	56500	56400	56500	56400	5158
724	20230608	092100	13485967500	56400	56600	56600	56400	3928
725	20230608	092000	13264280000	56500	56400	56600	56400	13049
726	20230608	091900	12527096200	56400	56500	56600	56400	8199
727	20230608	091800	12063842500	56500	56500	56600	56500	2710
728	20230608	091700	11910633200	56500	56400	56600	56300	15877
729	20230608	091600	11014458700	56400	56400	56400	56300	12280
730	20230608	091500	10322141700	56400	56600	56600	56400	34587
731	20230608	091400	8368795400	56600	56600	56600	56500	3353
732	20230608	091300	8179132600	56600	56700	56700	56500	11098
733	20230608	091200	7551060400	56600	56600	56700	56600	4498
734	20230608	091100	7296450800	56600	56700	56700	56600	6134
735	20230608	091000	6949254800	56700	56700	56700	56600	15759
736	20230608	090900	6057235200	56700	56800	56800	56600	16694
737	20230608	090800	5110780900	56800	56800	56800	56700	1930
738	20230608	090700	5001296900	56800	56700	56800	56700	4666
739	20230608	090600	4736356300	56800	56900	56900	56700	16182
740	20230608	090500	3817166100	56800	56800	56900	56800	2868
741	20230608	090400	3654060500	56800	56900	56900	56800	2069
742	20230608	090300	3536473300	56800	56900	56900	56800	5457
743	20230608	090200	3226461600	56800	56900	56900	56700	20011
744	20230608	090100	2089684300	56900	56900	57000	56800	16749
745	20230608	090000	1136653800	56900	57000	57000	56900	19930