34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 3 | 20230926 | 190900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20230926 | 190800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20230926 | 190700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20230926 | 190600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20230926 | 190500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20230926 | 190400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20230926 | 190300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20230926 | 190200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20230926 | 190100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20230926 | 190000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20230926 | 185900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20230926 | 185800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20230926 | 185700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20230926 | 185600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20230926 | 185500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20230926 | 185400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20230926 | 185300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20230926 | 185200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20230926 | 185100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20230926 | 185000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20230926 | 184900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20230926 | 184800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20230926 | 184700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20230926 | 184600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20230926 | 184500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20230926 | 184400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20230926 | 184300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20230926 | 184200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20230926 | 184100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20230926 | 184000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 33 | 20230926 | 183900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20230926 | 183800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20230926 | 183700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20230926 | 183600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20230926 | 183500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20230926 | 183400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20230926 | 183300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20230926 | 183200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20230926 | 183100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20230926 | 183000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20230926 | 182900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20230926 | 182800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20230926 | 182700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20230926 | 182600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20230926 | 182500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20230926 | 182400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20230926 | 182300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20230926 | 182200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20230926 | 182100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20230926 | 182000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20230926 | 181900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20230926 | 181800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20230926 | 181700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20230926 | 181600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20230926 | 181500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20230926 | 181400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20230926 | 181300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20230926 | 181200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20230926 | 181100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20230926 | 181000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 63 | 20230926 | 180900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20230926 | 180800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20230926 | 180700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20230926 | 180600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20230926 | 180500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20230926 | 180400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20230926 | 180300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20230926 | 180200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20230926 | 180100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20230926 | 180000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20230926 | 175900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20230926 | 175800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20230926 | 175700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20230926 | 175600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20230926 | 175500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20230926 | 175400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20230926 | 175300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20230926 | 175200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20230926 | 175100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20230926 | 175000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20230926 | 174900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20230926 | 174800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20230926 | 174700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20230926 | 174600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20230926 | 174500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20230926 | 174400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20230926 | 174300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20230926 | 174200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20230926 | 174100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20230926 | 174000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 93 | 20230926 | 173900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20230926 | 173800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20230926 | 173700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20230926 | 173600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20230926 | 173500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20230926 | 173400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20230926 | 173300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20230926 | 173200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20230926 | 173100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20230926 | 173000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20230926 | 172900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20230926 | 172800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20230926 | 172700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20230926 | 172600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20230926 | 172500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20230926 | 172400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20230926 | 172300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20230926 | 172200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20230926 | 172100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20230926 | 172000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20230926 | 171900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20230926 | 171800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20230926 | 171700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20230926 | 171600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20230926 | 171500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20230926 | 171400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20230926 | 171300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20230926 | 171200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20230926 | 171100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20230926 | 171000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 123 | 20230926 | 170900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20230926 | 170800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20230926 | 170700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20230926 | 170600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20230926 | 170500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20230926 | 170400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20230926 | 170300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20230926 | 170200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20230926 | 170100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20230926 | 170000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20230926 | 165900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20230926 | 165800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20230926 | 165700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20230926 | 165600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20230926 | 165500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20230926 | 165400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20230926 | 165300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20230926 | 165200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20230926 | 165100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20230926 | 165000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20230926 | 164900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20230926 | 164800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20230926 | 164700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20230926 | 164600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20230926 | 164500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20230926 | 164400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20230926 | 164300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20230926 | 164200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20230926 | 164100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20230926 | 164000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 153 | 20230926 | 163900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20230926 | 163800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20230926 | 163700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20230926 | 163600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20230926 | 163500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20230926 | 163400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20230926 | 163300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20230926 | 163200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20230926 | 163100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20230926 | 163000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20230926 | 162900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20230926 | 162800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20230926 | 162700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20230926 | 162600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20230926 | 162500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20230926 | 162400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20230926 | 162300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20230926 | 162200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20230926 | 162100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20230926 | 162000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20230926 | 161900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20230926 | 161800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20230926 | 161700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20230926 | 161600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20230926 | 161500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20230926 | 161400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20230926 | 161300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20230926 | 161200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20230926 | 161100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20230926 | 161000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 183 | 20230926 | 160900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20230926 | 160800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20230926 | 160700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20230926 | 160600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20230926 | 160500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20230926 | 160400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20230926 | 160300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20230926 | 160200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20230926 | 160100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20230926 | 160000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20230926 | 155900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20230926 | 155800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20230926 | 155700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20230926 | 155600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20230926 | 155500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20230926 | 155400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20230926 | 155300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20230926 | 155200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20230926 | 155100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20230926 | 155000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20230926 | 154900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20230926 | 154800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20230926 | 154700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20230926 | 154600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20230926 | 154500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20230926 | 154400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20230926 | 154300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20230926 | 154200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20230926 | 154100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20230926 | 154000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 213 | 20230926 | 153900 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20230926 | 153800 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20230926 | 153700 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20230926 | 153600 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20230926 | 153500 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20230926 | 153400 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20230926 | 153300 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20230926 | 153200 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20230926 | 153100 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20230926 | 153000 | 81465250500 | 43750 | 43750 | 43750 | 43750 | 88222 |
| 223 | 20230926 | 152900 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20230926 | 152800 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20230926 | 152700 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20230926 | 152600 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20230926 | 152500 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20230926 | 152400 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20230926 | 152300 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20230926 | 152200 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20230926 | 152100 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20230926 | 152000 | 77605538000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20230926 | 151900 | 77605538000 | 43650 | 43650 | 43700 | 43650 | 1461 |
| 234 | 20230926 | 151800 | 77541708100 | 43700 | 43650 | 43700 | 43650 | 6204 |
| 235 | 20230926 | 151700 | 77270885200 | 43700 | 43700 | 43700 | 43650 | 1737 |
| 236 | 20230926 | 151600 | 77195042150 | 43700 | 43700 | 43700 | 43650 | 1953 |
| 237 | 20230926 | 151500 | 77109761400 | 43700 | 43650 | 43700 | 43650 | 2190 |
| 238 | 20230926 | 151400 | 77014144150 | 43650 | 43650 | 43700 | 43650 | 1186 |
| 239 | 20230926 | 151300 | 76962338100 | 43650 | 43700 | 43700 | 43650 | 1986 |
| 240 | 20230926 | 151200 | 76875561400 | 43700 | 43750 | 43750 | 43650 | 2790 |
| 241 | 20230926 | 151100 | 76753648350 | 43700 | 43750 | 43750 | 43700 | 3747 |
| 242 | 20230926 | 151000 | 76589894200 | 43700 | 43700 | 43750 | 43700 | 1511 |
| 243 | 20230926 | 150900 | 76523848400 | 43750 | 43700 | 43750 | 43650 | 2062 |
| 244 | 20230926 | 150800 | 76433731800 | 43700 | 43750 | 43750 | 43700 | 4316 |
| 245 | 20230926 | 150700 | 76245111450 | 43750 | 43750 | 43750 | 43700 | 914 |
| 246 | 20230926 | 150600 | 76205155350 | 43700 | 43750 | 43750 | 43700 | 1125 |
| 247 | 20230926 | 150500 | 76155979850 | 43700 | 43650 | 43750 | 43650 | 9323 |
| 248 | 20230926 | 150400 | 75748601200 | 43650 | 43700 | 43700 | 43650 | 1760 |
| 249 | 20230926 | 150300 | 75671751800 | 43650 | 43650 | 43700 | 43650 | 1279 |
| 250 | 20230926 | 150200 | 75615913000 | 43650 | 43650 | 43700 | 43650 | 1185 |
| 251 | 20230926 | 150100 | 75564165100 | 43700 | 43700 | 43700 | 43650 | 965 |
| 252 | 20230926 | 150000 | 75522028800 | 43650 | 43650 | 43700 | 43650 | 1534 |
| 253 | 20230926 | 145900 | 75455057000 | 43650 | 43600 | 43700 | 43600 | 3577 |
| 254 | 20230926 | 145800 | 75298902300 | 43650 | 43650 | 43700 | 43600 | 2674 |
| 255 | 20230926 | 145700 | 75182158850 | 43650 | 43650 | 43700 | 43650 | 1477 |
| 256 | 20230926 | 145600 | 75117679700 | 43650 | 43650 | 43700 | 43600 | 1079 |
| 257 | 20230926 | 145500 | 75070582100 | 43700 | 43650 | 43700 | 43600 | 6736 |
| 258 | 20230926 | 145400 | 74776566500 | 43650 | 43700 | 43700 | 43650 | 2379 |
| 259 | 20230926 | 145300 | 74672712100 | 43700 | 43650 | 43700 | 43650 | 3332 |
| 260 | 20230926 | 145200 | 74527241750 | 43700 | 43650 | 43700 | 43650 | 3243 |
| 261 | 20230926 | 145100 | 74385674700 | 43650 | 43700 | 43700 | 43650 | 1322 |
| 262 | 20230926 | 145000 | 74327951100 | 43700 | 43650 | 43700 | 43600 | 3421 |
| 263 | 20230926 | 144900 | 74178622350 | 43650 | 43650 | 43700 | 43600 | 6737 |
| 264 | 20230926 | 144800 | 73884558850 | 43650 | 43700 | 43700 | 43650 | 3724 |
| 265 | 20230926 | 144700 | 73721989250 | 43700 | 43700 | 43700 | 43650 | 1412 |
| 266 | 20230926 | 144600 | 73660306200 | 43700 | 43750 | 43750 | 43650 | 2680 |
| 267 | 20230926 | 144500 | 73543207450 | 43750 | 43750 | 43750 | 43700 | 1202 |
| 268 | 20230926 | 144400 | 73490667950 | 43750 | 43750 | 43750 | 43650 | 1915 |
| 269 | 20230926 | 144300 | 73407001950 | 43700 | 43750 | 43750 | 43700 | 1168 |
| 270 | 20230926 | 144200 | 73355933050 | 43700 | 43750 | 43750 | 43650 | 1836 |
| 271 | 20230926 | 144100 | 73275712850 | 43750 | 43750 | 43750 | 43700 | 1263 |
| 272 | 20230926 | 144000 | 73220484150 | 43750 | 43700 | 43750 | 43700 | 2580 |
| 273 | 20230926 | 143900 | 73107725700 | 43700 | 43650 | 43750 | 43650 | 6065 |
| 274 | 20230926 | 143800 | 72842679550 | 43650 | 43650 | 43700 | 43650 | 3056 |
| 275 | 20230926 | 143700 | 72709263900 | 43650 | 43650 | 43700 | 43650 | 4255 |
| 276 | 20230926 | 143600 | 72523526250 | 43700 | 43700 | 43700 | 43650 | 596 |
| 277 | 20230926 | 143500 | 72497504000 | 43700 | 43700 | 43700 | 43650 | 876 |
| 278 | 20230926 | 143400 | 72459255500 | 43700 | 43700 | 43700 | 43650 | 960 |
| 279 | 20230926 | 143300 | 72417326450 | 43700 | 43700 | 43750 | 43650 | 1736 |
| 280 | 20230926 | 143200 | 72341507350 | 43700 | 43750 | 43750 | 43700 | 1551 |
| 281 | 20230926 | 143100 | 72273724100 | 43750 | 43700 | 43750 | 43700 | 2762 |
| 282 | 20230926 | 143000 | 72153007250 | 43650 | 43700 | 43750 | 43650 | 3529 |
| 283 | 20230926 | 142900 | 71998789800 | 43700 | 43800 | 43800 | 43700 | 3290 |
| 284 | 20230926 | 142800 | 71854922950 | 43800 | 43750 | 43800 | 43700 | 3741 |
| 285 | 20230926 | 142700 | 71691258900 | 43750 | 43750 | 43800 | 43700 | 5594 |
| 286 | 20230926 | 142600 | 71446524750 | 43800 | 43750 | 43800 | 43750 | 926 |
| 287 | 20230926 | 142500 | 71406005800 | 43800 | 43750 | 43800 | 43750 | 829 |
| 288 | 20230926 | 142400 | 71369719850 | 43800 | 43800 | 43800 | 43750 | 422 |
| 289 | 20230926 | 142300 | 71351251000 | 43800 | 43750 | 43800 | 43750 | 695 |
| 290 | 20230926 | 142200 | 71320829450 | 43800 | 43750 | 43800 | 43750 | 562 |
| 291 | 20230926 | 142100 | 71296220150 | 43800 | 43750 | 43800 | 43750 | 1289 |
| 292 | 20230926 | 142000 | 71239819400 | 43750 | 43800 | 43800 | 43750 | 3569 |
| 293 | 20230926 | 141900 | 71083660650 | 43750 | 43700 | 43800 | 43700 | 5766 |
| 294 | 20230926 | 141800 | 70831393900 | 43750 | 43750 | 43750 | 43700 | 1316 |
| 295 | 20230926 | 141700 | 70773843500 | 43750 | 43750 | 43750 | 43700 | 187 |
| 296 | 20230926 | 141600 | 70765663400 | 43750 | 43700 | 43750 | 43700 | 530 |
| 297 | 20230926 | 141500 | 70742494600 | 43750 | 43750 | 43750 | 43700 | 1359 |
| 298 | 20230926 | 141400 | 70683046750 | 43750 | 43750 | 43750 | 43700 | 1071 |
| 299 | 20230926 | 141300 | 70636196800 | 43700 | 43750 | 43750 | 43700 | 1369 |
| 300 | 20230926 | 141200 | 70576358200 | 43750 | 43750 | 43750 | 43700 | 1191 |
| 301 | 20230926 | 141100 | 70524270000 | 43700 | 43700 | 43750 | 43700 | 745 |
| 302 | 20230926 | 141000 | 70491699500 | 43750 | 43750 | 43750 | 43700 | 931 |
| 303 | 20230926 | 140900 | 70451011150 | 43700 | 43750 | 43750 | 43700 | 2718 |
| 304 | 20230926 | 140800 | 70332220900 | 43750 | 43800 | 43800 | 43650 | 6070 |
| 305 | 20230926 | 140700 | 70066885200 | 43800 | 43750 | 43800 | 43750 | 576 |
| 306 | 20230926 | 140600 | 70041682000 | 43750 | 43750 | 43800 | 43750 | 436 |
| 307 | 20230926 | 140500 | 70022597750 | 43750 | 43750 | 43800 | 43750 | 1169 |
| 308 | 20230926 | 140400 | 69971426800 | 43800 | 43800 | 43800 | 43750 | 1019 |
| 309 | 20230926 | 140300 | 69926808900 | 43750 | 43750 | 43800 | 43750 | 958 |
| 310 | 20230926 | 140200 | 69884882850 | 43750 | 43750 | 43800 | 43750 | 2243 |
| 311 | 20230926 | 140100 | 69786739900 | 43800 | 43750 | 43800 | 43750 | 549 |
| 312 | 20230926 | 140000 | 69762711350 | 43800 | 43750 | 43800 | 43700 | 1012 |
| 313 | 20230926 | 135900 | 69718429950 | 43700 | 43750 | 43750 | 43700 | 5734 |
| 314 | 20230926 | 135800 | 69467668150 | 43700 | 43700 | 43750 | 43700 | 244 |
| 315 | 20230926 | 135700 | 69456997250 | 43750 | 43750 | 43750 | 43700 | 337 |
| 316 | 20230926 | 135600 | 69442263550 | 43700 | 43750 | 43750 | 43700 | 610 |
| 317 | 20230926 | 135500 | 69415588450 | 43750 | 43650 | 43750 | 43650 | 3672 |
| 318 | 20230926 | 135400 | 69255125050 | 43700 | 43650 | 43700 | 43600 | 2827 |
| 319 | 20230926 | 135300 | 69131730650 | 43700 | 43700 | 43700 | 43650 | 555 |
| 320 | 20230926 | 135200 | 69107495950 | 43700 | 43700 | 43700 | 43650 | 641 |
| 321 | 20230926 | 135100 | 69079498100 | 43700 | 43650 | 43750 | 43650 | 2353 |
| 322 | 20230926 | 135000 | 68976694650 | 43650 | 43750 | 43750 | 43650 | 2379 |
| 323 | 20230926 | 134900 | 68872729250 | 43750 | 43750 | 43750 | 43700 | 685 |
| 324 | 20230926 | 134800 | 68842771800 | 43750 | 43750 | 43750 | 43700 | 405 |
| 325 | 20230926 | 134700 | 68825068200 | 43750 | 43750 | 43750 | 43700 | 1990 |
| 326 | 20230926 | 134600 | 68738053650 | 43750 | 43750 | 43750 | 43700 | 1124 |
| 327 | 20230926 | 134500 | 68688909900 | 43750 | 43650 | 43750 | 43650 | 12523 |
| 328 | 20230926 | 134400 | 68142029050 | 43650 | 43600 | 43650 | 43600 | 6771 |
| 329 | 20230926 | 134300 | 67846496750 | 43650 | 43650 | 43650 | 43600 | 2009 |
| 330 | 20230926 | 134200 | 67758890900 | 43650 | 43600 | 43650 | 43600 | 833 |
| 331 | 20230926 | 134100 | 67722544450 | 43650 | 43600 | 43650 | 43600 | 2624 |
| 332 | 20230926 | 134000 | 67608126650 | 43650 | 43650 | 43700 | 43600 | 10806 |
| 333 | 20230926 | 133900 | 67136581400 | 43700 | 43650 | 43700 | 43650 | 1179 |
| 334 | 20230926 | 133800 | 67085098050 | 43700 | 43650 | 43700 | 43650 | 673 |
| 335 | 20230926 | 133700 | 67055712100 | 43650 | 43650 | 43700 | 43650 | 1273 |
| 336 | 20230926 | 133600 | 67000118600 | 43700 | 43700 | 43700 | 43650 | 1709 |
| 337 | 20230926 | 133500 | 66925507450 | 43650 | 43700 | 43700 | 43650 | 572 |
| 338 | 20230926 | 133400 | 66900532000 | 43700 | 43650 | 43700 | 43650 | 1137 |
| 339 | 20230926 | 133300 | 66850885800 | 43700 | 43700 | 43700 | 43650 | 815 |
| 340 | 20230926 | 133200 | 66815293400 | 43700 | 43650 | 43700 | 43650 | 1687 |
| 341 | 20230926 | 133100 | 66741618850 | 43700 | 43700 | 43700 | 43650 | 613 |
| 342 | 20230926 | 133000 | 66714840200 | 43700 | 43650 | 43700 | 43650 | 728 |
| 343 | 20230926 | 132900 | 66683037300 | 43700 | 43700 | 43700 | 43650 | 2523 |
| 344 | 20230926 | 132800 | 66572795350 | 43700 | 43650 | 43700 | 43650 | 386 |
| 345 | 20230926 | 132700 | 66555939300 | 43650 | 43650 | 43700 | 43650 | 402 |
| 346 | 20230926 | 132600 | 66538382000 | 43650 | 43650 | 43700 | 43650 | 1437 |
| 347 | 20230926 | 132500 | 66475644350 | 43700 | 43650 | 43700 | 43650 | 1037 |
| 348 | 20230926 | 132400 | 66430368050 | 43700 | 43700 | 43700 | 43650 | 628 |
| 349 | 20230926 | 132300 | 66402937900 | 43650 | 43700 | 43700 | 43650 | 2031 |
| 350 | 20230926 | 132200 | 66314277600 | 43700 | 43650 | 43700 | 43650 | 570 |
| 351 | 20230926 | 132100 | 66289393200 | 43700 | 43650 | 43700 | 43650 | 465 |
| 352 | 20230926 | 132000 | 66269085350 | 43700 | 43650 | 43700 | 43650 | 534 |
| 353 | 20230926 | 131900 | 66245765250 | 43650 | 43750 | 43750 | 43650 | 2908 |
| 354 | 20230926 | 131800 | 66118683300 | 43700 | 43750 | 43750 | 43700 | 5243 |
| 355 | 20230926 | 131700 | 65889536100 | 43700 | 43700 | 43750 | 43700 | 798 |
| 356 | 20230926 | 131600 | 65854658650 | 43750 | 43750 | 43750 | 43700 | 2233 |
| 357 | 20230926 | 131500 | 65756975300 | 43750 | 43750 | 43800 | 43700 | 2639 |
| 358 | 20230926 | 131400 | 65641543300 | 43800 | 43800 | 43800 | 43750 | 5113 |
| 359 | 20230926 | 131300 | 65417836400 | 43800 | 43800 | 43800 | 43750 | 711 |
| 360 | 20230926 | 131200 | 65386717150 | 43750 | 43800 | 43800 | 43750 | 476 |
| 361 | 20230926 | 131100 | 65365886650 | 43800 | 43800 | 43800 | 43750 | 1159 |
| 362 | 20230926 | 131000 | 65315164650 | 43800 | 43750 | 43800 | 43750 | 3047 |
| 363 | 20230926 | 130900 | 65181735200 | 43750 | 43800 | 43800 | 43750 | 303 |
| 364 | 20230926 | 130800 | 65168469650 | 43800 | 43750 | 43800 | 43750 | 455 |
| 365 | 20230926 | 130700 | 65148558950 | 43800 | 43800 | 43800 | 43750 | 851 |
| 366 | 20230926 | 130600 | 65111312950 | 43750 | 43800 | 43800 | 43750 | 947 |
| 367 | 20230926 | 130500 | 65069868300 | 43800 | 43750 | 43800 | 43750 | 7760 |
| 368 | 20230926 | 130400 | 64729986700 | 43750 | 43750 | 43800 | 43750 | 609 |
| 369 | 20230926 | 130300 | 64703325550 | 43800 | 43800 | 43850 | 43800 | 1024 |
| 370 | 20230926 | 130200 | 64658472250 | 43850 | 43800 | 43850 | 43800 | 804 |
| 371 | 20230926 | 130100 | 64623251500 | 43850 | 43800 | 43850 | 43800 | 1220 |
| 372 | 20230926 | 130000 | 64569808800 | 43850 | 43850 | 43850 | 43800 | 379 |
| 373 | 20230926 | 125900 | 64553204300 | 43800 | 43800 | 43850 | 43800 | 2091 |
| 374 | 20230926 | 125800 | 64461601750 | 43850 | 43800 | 43850 | 43800 | 1656 |
| 375 | 20230926 | 125700 | 64389053900 | 43800 | 43800 | 43850 | 43800 | 1579 |
| 376 | 20230926 | 125600 | 64319889650 | 43800 | 43850 | 43850 | 43800 | 2362 |
| 377 | 20230926 | 125500 | 64216425650 | 43850 | 43800 | 43850 | 43800 | 442 |
| 378 | 20230926 | 125400 | 64197059100 | 43800 | 43850 | 43850 | 43800 | 306 |
| 379 | 20230926 | 125300 | 64183643800 | 43800 | 43800 | 43850 | 43800 | 505 |
| 380 | 20230926 | 125200 | 64161516650 | 43800 | 43900 | 43900 | 43800 | 3981 |
| 381 | 20230926 | 125100 | 63986955650 | 43900 | 43800 | 43900 | 43800 | 6614 |
| 382 | 20230926 | 125000 | 63696938600 | 43800 | 43850 | 43850 | 43800 | 578 |
| 383 | 20230926 | 124900 | 63671596450 | 43850 | 43800 | 43850 | 43750 | 5831 |
| 384 | 20230926 | 124800 | 63416181650 | 43800 | 43750 | 43800 | 43750 | 790 |
| 385 | 20230926 | 124700 | 63381592850 | 43800 | 43750 | 43800 | 43750 | 15448 |
| 386 | 20230926 | 124600 | 62704978600 | 43750 | 43800 | 43800 | 43750 | 856 |
| 387 | 20230926 | 124500 | 62667519600 | 43750 | 43750 | 43800 | 43750 | 899 |
| 388 | 20230926 | 124400 | 62628174150 | 43800 | 43800 | 43800 | 43750 | 458 |
| 389 | 20230926 | 124300 | 62608128250 | 43800 | 43800 | 43800 | 43750 | 558 |
| 390 | 20230926 | 124200 | 62583700450 | 43800 | 43750 | 43800 | 43750 | 536 |
| 391 | 20230926 | 124100 | 62560236800 | 43750 | 43800 | 43800 | 43750 | 642 |
| 392 | 20230926 | 124000 | 62532129150 | 43750 | 43750 | 43800 | 43700 | 2547 |
| 393 | 20230926 | 123900 | 62420692050 | 43750 | 43800 | 43800 | 43750 | 1335 |
| 394 | 20230926 | 123800 | 62362274850 | 43750 | 43750 | 43800 | 43750 | 1503 |
| 395 | 20230926 | 123700 | 62296517250 | 43750 | 43750 | 43800 | 43750 | 2579 |
| 396 | 20230926 | 123600 | 62183662200 | 43800 | 43800 | 43800 | 43750 | 2078 |
| 397 | 20230926 | 123500 | 62092711000 | 43750 | 43750 | 43800 | 43750 | 1670 |
| 398 | 20230926 | 123400 | 62019629600 | 43800 | 43750 | 43800 | 43750 | 2557 |
| 399 | 20230926 | 123300 | 61907757600 | 43800 | 43800 | 43800 | 43750 | 704 |
| 400 | 20230926 | 123200 | 61876944200 | 43750 | 43800 | 43800 | 43750 | 542 |
| 401 | 20230926 | 123100 | 61853223050 | 43750 | 43800 | 43800 | 43750 | 462 |
| 402 | 20230926 | 123000 | 61832997000 | 43750 | 43800 | 43800 | 43750 | 3107 |
| 403 | 20230926 | 122900 | 61697056050 | 43800 | 43800 | 43800 | 43750 | 542 |
| 404 | 20230926 | 122800 | 61673324050 | 43800 | 43850 | 43850 | 43750 | 2218 |
| 405 | 20230926 | 122700 | 61576179950 | 43800 | 43850 | 43850 | 43800 | 963 |
| 406 | 20230926 | 122600 | 61533993250 | 43850 | 43800 | 43850 | 43750 | 1686 |
| 407 | 20230926 | 122500 | 61460147800 | 43800 | 43850 | 43850 | 43800 | 628 |
| 408 | 20230926 | 122400 | 61432629400 | 43800 | 43850 | 43850 | 43800 | 1852 |
| 409 | 20230926 | 122300 | 61351506350 | 43800 | 43800 | 43850 | 43800 | 557 |
| 410 | 20230926 | 122200 | 61327104150 | 43850 | 43850 | 43850 | 43800 | 426 |
| 411 | 20230926 | 122100 | 61308438650 | 43850 | 43800 | 43850 | 43800 | 809 |
| 412 | 20230926 | 122000 | 61272997250 | 43800 | 43800 | 43850 | 43800 | 1314 |
| 413 | 20230926 | 121900 | 61215439450 | 43800 | 43800 | 43850 | 43800 | 1408 |
| 414 | 20230926 | 121800 | 61153762100 | 43800 | 43800 | 43850 | 43800 | 659 |
| 415 | 20230926 | 121700 | 61124881350 | 43800 | 43850 | 43850 | 43800 | 491 |
| 416 | 20230926 | 121600 | 61103371050 | 43850 | 43850 | 43850 | 43800 | 271 |
| 417 | 20230926 | 121500 | 61091495000 | 43800 | 43850 | 43850 | 43800 | 1915 |
| 418 | 20230926 | 121400 | 61007602800 | 43850 | 43850 | 43850 | 43800 | 5749 |
| 419 | 20230926 | 121300 | 60755535450 | 43800 | 43800 | 43850 | 43800 | 371 |
| 420 | 20230926 | 121200 | 60739282000 | 43850 | 43800 | 43850 | 43800 | 544 |
| 421 | 20230926 | 121100 | 60715437700 | 43850 | 43850 | 43850 | 43800 | 2037 |
| 422 | 20230926 | 121000 | 60626187500 | 43800 | 43800 | 43850 | 43800 | 1048 |
| 423 | 20230926 | 120900 | 60580279350 | 43850 | 43800 | 43850 | 43800 | 2826 |
| 424 | 20230926 | 120800 | 60456487950 | 43850 | 43800 | 43850 | 43800 | 1980 |
| 425 | 20230926 | 120700 | 60369759600 | 43850 | 43850 | 43850 | 43800 | 1814 |
| 426 | 20230926 | 120600 | 60290282250 | 43850 | 43900 | 43900 | 43800 | 15792 |
| 427 | 20230926 | 120500 | 59597836600 | 43850 | 43850 | 43900 | 43800 | 17823 |
| 428 | 20230926 | 120400 | 58816173250 | 43850 | 43850 | 43850 | 43800 | 3785 |
| 429 | 20230926 | 120300 | 58650379100 | 43850 | 43850 | 43850 | 43750 | 11507 |
| 430 | 20230926 | 120200 | 58146369350 | 43850 | 43850 | 43850 | 43800 | 710 |
| 431 | 20230926 | 120100 | 58115253350 | 43800 | 43800 | 43850 | 43800 | 1242 |
| 432 | 20230926 | 120000 | 58060847800 | 43800 | 43850 | 43850 | 43800 | 1027 |
| 433 | 20230926 | 115900 | 58015854850 | 43850 | 43800 | 43850 | 43800 | 2861 |
| 434 | 20230926 | 115800 | 57890508850 | 43800 | 43750 | 43850 | 43750 | 11930 |
| 435 | 20230926 | 115700 | 57368022500 | 43800 | 43750 | 43800 | 43750 | 3305 |
| 436 | 20230926 | 115600 | 57223421500 | 43750 | 43800 | 43800 | 43750 | 1366 |
| 437 | 20230926 | 115500 | 57163654950 | 43750 | 43850 | 43850 | 43750 | 3745 |
| 438 | 20230926 | 115400 | 56999632100 | 43850 | 43850 | 43850 | 43800 | 337 |
| 439 | 20230926 | 115300 | 56984865550 | 43850 | 43800 | 43850 | 43750 | 14648 |
| 440 | 20230926 | 115200 | 56343507650 | 43800 | 43750 | 43800 | 43700 | 6085 |
| 441 | 20230926 | 115100 | 56077307550 | 43700 | 43700 | 43750 | 43700 | 7424 |
| 442 | 20230926 | 115000 | 55752865600 | 43700 | 43650 | 43700 | 43650 | 2587 |
| 443 | 20230926 | 114900 | 55639864350 | 43650 | 43700 | 43700 | 43650 | 533 |
| 444 | 20230926 | 114800 | 55616583800 | 43700 | 43650 | 43700 | 43650 | 440 |
| 445 | 20230926 | 114700 | 55597365050 | 43700 | 43700 | 43700 | 43650 | 753 |
| 446 | 20230926 | 114600 | 55564471550 | 43700 | 43700 | 43700 | 43650 | 947 |
| 447 | 20230926 | 114500 | 55523123250 | 43700 | 43600 | 43700 | 43600 | 6227 |
| 448 | 20230926 | 114400 | 55251319250 | 43600 | 43650 | 43650 | 43600 | 882 |
| 449 | 20230926 | 114300 | 55212845600 | 43650 | 43700 | 43700 | 43600 | 8451 |
| 450 | 20230926 | 114200 | 54843963350 | 43700 | 43700 | 43750 | 43650 | 8322 |
| 451 | 20230926 | 114100 | 54480320900 | 43750 | 43700 | 43750 | 43700 | 8897 |
| 452 | 20230926 | 114000 | 54091504750 | 43750 | 43700 | 43750 | 43650 | 8252 |
| 453 | 20230926 | 113900 | 53730900750 | 43650 | 43700 | 43700 | 43650 | 4163 |
| 454 | 20230926 | 113800 | 53549132500 | 43700 | 43600 | 43700 | 43600 | 7466 |
| 455 | 20230926 | 113700 | 53223237100 | 43650 | 43550 | 43650 | 43550 | 7346 |
| 456 | 20230926 | 113600 | 52902953000 | 43600 | 43550 | 43600 | 43500 | 6367 |
| 457 | 20230926 | 113500 | 52625660950 | 43550 | 43500 | 43550 | 43500 | 770 |
| 458 | 20230926 | 113400 | 52592159950 | 43500 | 43500 | 43500 | 43450 | 9951 |
| 459 | 20230926 | 113300 | 52159320300 | 43500 | 43500 | 43500 | 43450 | 14094 |
| 460 | 20230926 | 113200 | 51546275300 | 43500 | 43500 | 43500 | 43450 | 1494 |
| 461 | 20230926 | 113100 | 51481308300 | 43500 | 43450 | 43500 | 43400 | 11807 |
| 462 | 20230926 | 113000 | 50968379150 | 43450 | 43450 | 43450 | 43400 | 1538 |
| 463 | 20230926 | 112900 | 50901595700 | 43450 | 43400 | 43450 | 43400 | 2025 |
| 464 | 20230926 | 112800 | 50813662200 | 43450 | 43400 | 43450 | 43400 | 4082 |
| 465 | 20230926 | 112700 | 50636335250 | 43400 | 43450 | 43450 | 43400 | 2476 |
| 466 | 20230926 | 112600 | 50528806250 | 43400 | 43400 | 43450 | 43400 | 4170 |
| 467 | 20230926 | 112500 | 50347732900 | 43450 | 43450 | 43500 | 43400 | 12275 |
| 468 | 20230926 | 112400 | 49814380400 | 43450 | 43450 | 43500 | 43450 | 3540 |
| 469 | 20230926 | 112300 | 49660540550 | 43450 | 43450 | 43500 | 43450 | 1958 |
| 470 | 20230926 | 112200 | 49575453900 | 43500 | 43450 | 43500 | 43450 | 6725 |
| 471 | 20230926 | 112100 | 49283204200 | 43450 | 43450 | 43500 | 43450 | 1845 |
| 472 | 20230926 | 112000 | 49202969100 | 43500 | 43500 | 43500 | 43450 | 965 |
| 473 | 20230926 | 111900 | 49161011350 | 43500 | 43500 | 43500 | 43450 | 4296 |
| 474 | 20230926 | 111800 | 48974317000 | 43450 | 43500 | 43500 | 43450 | 1270 |
| 475 | 20230926 | 111700 | 48919093400 | 43450 | 43500 | 43500 | 43450 | 1565 |
| 476 | 20230926 | 111600 | 48851078550 | 43500 | 43450 | 43500 | 43450 | 1405 |
| 477 | 20230926 | 111500 | 48790002000 | 43450 | 43450 | 43500 | 43450 | 1088 |
| 478 | 20230926 | 111400 | 48742696800 | 43500 | 43500 | 43500 | 43450 | 1293 |
| 479 | 20230926 | 111300 | 48686498000 | 43450 | 43500 | 43500 | 43450 | 2863 |
| 480 | 20230926 | 111200 | 48562016500 | 43500 | 43500 | 43500 | 43450 | 1901 |
| 481 | 20230926 | 111100 | 48479343650 | 43500 | 43500 | 43500 | 43450 | 1760 |
| 482 | 20230926 | 111000 | 48402831100 | 43450 | 43450 | 43500 | 43450 | 1473 |
| 483 | 20230926 | 110900 | 48338790150 | 43500 | 43450 | 43500 | 43450 | 2374 |
| 484 | 20230926 | 110800 | 48235593250 | 43450 | 43500 | 43500 | 43450 | 1200 |
| 485 | 20230926 | 110700 | 48183422650 | 43500 | 43500 | 43500 | 43450 | 2877 |
| 486 | 20230926 | 110600 | 48058351200 | 43500 | 43450 | 43500 | 43450 | 1496 |
| 487 | 20230926 | 110500 | 47993330000 | 43450 | 43450 | 43500 | 43450 | 3154 |
| 488 | 20230926 | 110400 | 47856248000 | 43500 | 43500 | 43500 | 43450 | 4151 |
| 489 | 20230926 | 110300 | 47675769700 | 43450 | 43450 | 43500 | 43450 | 6077 |
| 490 | 20230926 | 110200 | 47411477200 | 43500 | 43450 | 43500 | 43450 | 4392 |
| 491 | 20230926 | 110100 | 47220474950 | 43450 | 43450 | 43500 | 43450 | 1451 |
| 492 | 20230926 | 110000 | 47157410750 | 43450 | 43450 | 43500 | 43450 | 2557 |
| 493 | 20230926 | 105900 | 47046280850 | 43500 | 43450 | 43500 | 43400 | 5380 |
| 494 | 20230926 | 105800 | 46812498150 | 43450 | 43450 | 43500 | 43400 | 9574 |
| 495 | 20230926 | 105700 | 46396587000 | 43450 | 43500 | 43550 | 43450 | 43614 |
| 496 | 20230926 | 105600 | 44499586450 | 43550 | 43500 | 43550 | 43500 | 3619 |
| 497 | 20230926 | 105500 | 44342111450 | 43500 | 43550 | 43550 | 43500 | 2638 |
| 498 | 20230926 | 105400 | 44227278650 | 43550 | 43550 | 43550 | 43500 | 5378 |
| 499 | 20230926 | 105300 | 43993223750 | 43550 | 43600 | 43600 | 43500 | 23782 |
| 500 | 20230926 | 105200 | 42957571000 | 43600 | 43600 | 43600 | 43550 | 1637 |
| 501 | 20230926 | 105100 | 42886248550 | 43550 | 43550 | 43600 | 43550 | 1295 |
| 502 | 20230926 | 105000 | 42829822800 | 43600 | 43600 | 43600 | 43550 | 2067 |
| 503 | 20230926 | 104900 | 42739742050 | 43550 | 43600 | 43600 | 43550 | 3721 |
| 504 | 20230926 | 104800 | 42577570600 | 43550 | 43550 | 43600 | 43550 | 5530 |
| 505 | 20230926 | 104700 | 42336622350 | 43550 | 43550 | 43600 | 43550 | 1961 |
| 506 | 20230926 | 104600 | 42251162950 | 43600 | 43550 | 43600 | 43550 | 5854 |
| 507 | 20230926 | 104500 | 41995980200 | 43600 | 43600 | 43650 | 43550 | 28041 |
| 508 | 20230926 | 104400 | 40773433950 | 43600 | 43650 | 43650 | 43600 | 9107 |
| 509 | 20230926 | 104300 | 40376324150 | 43650 | 43650 | 43650 | 43600 | 1583 |
| 510 | 20230926 | 104200 | 40307243800 | 43650 | 43650 | 43700 | 43600 | 15244 |
| 511 | 20230926 | 104100 | 39641865700 | 43700 | 43750 | 43750 | 43650 | 13625 |
| 512 | 20230926 | 104000 | 39046828050 | 43750 | 43750 | 43750 | 43700 | 2773 |
| 513 | 20230926 | 103900 | 38925623100 | 43700 | 43700 | 43750 | 43650 | 8234 |
| 514 | 20230926 | 103800 | 38565826450 | 43700 | 43700 | 43700 | 43650 | 2138 |
| 515 | 20230926 | 103700 | 38472411000 | 43700 | 43700 | 43700 | 43650 | 2777 |
| 516 | 20230926 | 103600 | 38351068550 | 43700 | 43700 | 43700 | 43650 | 3979 |
| 517 | 20230926 | 103500 | 38177224600 | 43650 | 43700 | 43700 | 43650 | 1616 |
| 518 | 20230926 | 103400 | 38106631900 | 43700 | 43700 | 43700 | 43650 | 2653 |
| 519 | 20230926 | 103300 | 37990750650 | 43650 | 43700 | 43700 | 43650 | 1288 |
| 520 | 20230926 | 103200 | 37934498400 | 43650 | 43700 | 43700 | 43650 | 606 |
| 521 | 20230926 | 103100 | 37908030100 | 43650 | 43700 | 43700 | 43650 | 2265 |
| 522 | 20230926 | 103000 | 37809093950 | 43700 | 43700 | 43700 | 43650 | 4980 |
| 523 | 20230926 | 102900 | 37591480100 | 43700 | 43650 | 43700 | 43650 | 4805 |
| 524 | 20230926 | 102800 | 37381572300 | 43700 | 43700 | 43700 | 43650 | 1456 |
| 525 | 20230926 | 102700 | 37317978050 | 43700 | 43700 | 43700 | 43650 | 2750 |
| 526 | 20230926 | 102600 | 37197885250 | 43700 | 43700 | 43700 | 43650 | 2268 |
| 527 | 20230926 | 102500 | 37098799050 | 43700 | 43700 | 43700 | 43650 | 1443 |
| 528 | 20230926 | 102400 | 37035753800 | 43700 | 43700 | 43700 | 43650 | 765 |
| 529 | 20230926 | 102300 | 37002332300 | 43700 | 43600 | 43700 | 43600 | 18338 |
| 530 | 20230926 | 102200 | 36201907600 | 43600 | 43650 | 43650 | 43600 | 1654 |
| 531 | 20230926 | 102100 | 36129724250 | 43650 | 43650 | 43650 | 43600 | 5497 |
| 532 | 20230926 | 102000 | 35889880400 | 43650 | 43650 | 43650 | 43600 | 3919 |
| 533 | 20230926 | 101900 | 35718901550 | 43650 | 43650 | 43650 | 43600 | 1050 |
| 534 | 20230926 | 101800 | 35673089100 | 43650 | 43600 | 43650 | 43600 | 1531 |
| 535 | 20230926 | 101700 | 35606300700 | 43650 | 43600 | 43650 | 43600 | 2483 |
| 536 | 20230926 | 101600 | 35497941150 | 43650 | 43650 | 43650 | 43600 | 1979 |
| 537 | 20230926 | 101500 | 35411604850 | 43650 | 43650 | 43650 | 43600 | 1990 |
| 538 | 20230926 | 101400 | 35324758700 | 43650 | 43650 | 43650 | 43600 | 2074 |
| 539 | 20230926 | 101300 | 35234276900 | 43650 | 43650 | 43700 | 43600 | 6811 |
| 540 | 20230926 | 101200 | 34937001850 | 43650 | 43650 | 43700 | 43600 | 5291 |
| 541 | 20230926 | 101100 | 34706024100 | 43650 | 43650 | 43700 | 43600 | 6951 |
| 542 | 20230926 | 101000 | 34402618000 | 43650 | 43650 | 43700 | 43600 | 6936 |
| 543 | 20230926 | 100900 | 34099865800 | 43650 | 43650 | 43700 | 43650 | 1533 |
| 544 | 20230926 | 100800 | 34032928300 | 43650 | 43700 | 43700 | 43650 | 6065 |
| 545 | 20230926 | 100700 | 33768144150 | 43700 | 43700 | 43700 | 43650 | 918 |
| 546 | 20230926 | 100600 | 33728057250 | 43650 | 43650 | 43700 | 43600 | 19872 |
| 547 | 20230926 | 100500 | 32860656750 | 43650 | 43650 | 43650 | 43600 | 3217 |
| 548 | 20230926 | 100400 | 32720352300 | 43650 | 43650 | 43650 | 43600 | 3079 |
| 549 | 20230926 | 100300 | 32586040050 | 43650 | 43650 | 43650 | 43600 | 3804 |
| 550 | 20230926 | 100200 | 32420053950 | 43600 | 43650 | 43650 | 43600 | 5439 |
| 551 | 20230926 | 100100 | 32182817050 | 43650 | 43650 | 43700 | 43600 | 9663 |
| 552 | 20230926 | 100000 | 31760985700 | 43700 | 43700 | 43700 | 43600 | 12731 |
| 553 | 20230926 | 095900 | 31205206450 | 43700 | 43750 | 43750 | 43650 | 18216 |
| 554 | 20230926 | 095800 | 30409250050 | 43700 | 43750 | 43750 | 43700 | 6718 |
| 555 | 20230926 | 095700 | 30115474050 | 43750 | 43700 | 43750 | 43700 | 2549 |
| 556 | 20230926 | 095600 | 30003994950 | 43750 | 43750 | 43750 | 43700 | 5026 |
| 557 | 20230926 | 095500 | 29784236650 | 43750 | 43800 | 43800 | 43750 | 10857 |
| 558 | 20230926 | 095400 | 29309210750 | 43750 | 43750 | 43800 | 43750 | 11746 |
| 559 | 20230926 | 095300 | 28795268050 | 43750 | 43850 | 43850 | 43750 | 21590 |
| 560 | 20230926 | 095200 | 27849734800 | 43800 | 43800 | 43850 | 43800 | 2861 |
| 561 | 20230926 | 095100 | 27724375450 | 43850 | 43900 | 43900 | 43800 | 24230 |
| 562 | 20230926 | 095000 | 26661917600 | 43900 | 43900 | 43950 | 43900 | 11600 |
| 563 | 20230926 | 094900 | 26152601300 | 43900 | 43950 | 43950 | 43900 | 4195 |
| 564 | 20230926 | 094800 | 25968430550 | 43900 | 43950 | 43950 | 43900 | 6268 |
| 565 | 20230926 | 094700 | 25693197450 | 43950 | 43950 | 43950 | 43900 | 3820 |
| 566 | 20230926 | 094600 | 25525345100 | 43950 | 43950 | 43950 | 43900 | 2051 |
| 567 | 20230926 | 094500 | 25435272250 | 43950 | 43900 | 43950 | 43900 | 1995 |
| 568 | 20230926 | 094400 | 25347666150 | 43950 | 43950 | 43950 | 43900 | 4163 |
| 569 | 20230926 | 094300 | 25164816950 | 43950 | 43950 | 43950 | 43900 | 2256 |
| 570 | 20230926 | 094200 | 25065739100 | 43900 | 43900 | 43950 | 43850 | 8891 |
| 571 | 20230926 | 094100 | 24675417250 | 43850 | 43900 | 43900 | 43850 | 3651 |
| 572 | 20230926 | 094000 | 24515181750 | 43900 | 43900 | 43900 | 43850 | 6282 |
| 573 | 20230926 | 093900 | 24239447000 | 43900 | 43900 | 43900 | 43850 | 2698 |
| 574 | 20230926 | 093800 | 24121023500 | 43850 | 43900 | 43900 | 43850 | 2973 |
| 575 | 20230926 | 093700 | 23990531200 | 43900 | 43950 | 43950 | 43850 | 16976 |
| 576 | 20230926 | 093600 | 23245300400 | 43950 | 43950 | 43950 | 43900 | 4679 |
| 577 | 20230926 | 093500 | 23039726350 | 43900 | 43950 | 44000 | 43900 | 12000 |
| 578 | 20230926 | 093400 | 22512291500 | 43950 | 43900 | 44000 | 43900 | 14081 |
| 579 | 20230926 | 093300 | 21893465300 | 43950 | 43900 | 43950 | 43850 | 5563 |
| 580 | 20230926 | 093200 | 21649194600 | 43900 | 43900 | 43900 | 43850 | 8135 |
| 581 | 20230926 | 093100 | 21292110350 | 43900 | 43950 | 43950 | 43900 | 10965 |
| 582 | 20230926 | 093000 | 20810677500 | 43950 | 43900 | 43950 | 43850 | 10835 |
| 583 | 20230926 | 092900 | 20335134850 | 43900 | 43950 | 43950 | 43850 | 5934 |
| 584 | 20230926 | 092800 | 20074794700 | 43900 | 43900 | 43950 | 43850 | 18598 |
| 585 | 20230926 | 092700 | 19258260500 | 43900 | 44050 | 44050 | 43900 | 54366 |
| 586 | 20230926 | 092600 | 16867108650 | 44050 | 44100 | 44100 | 44000 | 13584 |
| 587 | 20230926 | 092500 | 16268783850 | 44100 | 44050 | 44150 | 44050 | 52300 |
| 588 | 20230926 | 092400 | 13962378000 | 44050 | 44050 | 44100 | 44000 | 11572 |
| 589 | 20230926 | 092300 | 13452646150 | 44050 | 44100 | 44100 | 44000 | 23787 |
| 590 | 20230926 | 092200 | 12404799800 | 44100 | 44100 | 44100 | 44050 | 13986 |
| 591 | 20230926 | 092100 | 11788466550 | 44150 | 44150 | 44150 | 44100 | 13967 |
| 592 | 20230926 | 092000 | 11172404800 | 44150 | 44200 | 44200 | 44100 | 11114 |
| 593 | 20230926 | 091900 | 10681758950 | 44200 | 44250 | 44250 | 44150 | 9307 |
| 594 | 20230926 | 091800 | 10270358200 | 44250 | 44250 | 44250 | 44200 | 5600 |
| 595 | 20230926 | 091700 | 10022771200 | 44200 | 44250 | 44300 | 44200 | 10853 |
| 596 | 20230926 | 091600 | 9542534700 | 44300 | 44300 | 44350 | 44200 | 13947 |
| 597 | 20230926 | 091500 | 8925217300 | 44300 | 44450 | 44450 | 44300 | 20716 |
| 598 | 20230926 | 091400 | 8006473650 | 44450 | 44450 | 44500 | 44400 | 5298 |
| 599 | 20230926 | 091300 | 7771087050 | 44450 | 44550 | 44550 | 44400 | 18917 |
| 600 | 20230926 | 091200 | 6929929700 | 44550 | 44550 | 44600 | 44500 | 4633 |
| 601 | 20230926 | 091100 | 6723571300 | 44550 | 44550 | 44550 | 44500 | 4211 |
| 602 | 20230926 | 091000 | 6535990250 | 44500 | 44600 | 44600 | 44500 | 7856 |
| 603 | 20230926 | 090900 | 6186022900 | 44600 | 44550 | 44600 | 44500 | 3378 |
| 604 | 20230926 | 090800 | 6035514700 | 44550 | 44550 | 44550 | 44500 | 8828 |
| 605 | 20230926 | 090700 | 5642304400 | 44550 | 44550 | 44550 | 44500 | 4638 |
| 606 | 20230926 | 090600 | 5435855050 | 44550 | 44500 | 44550 | 44400 | 12660 |
| 607 | 20230926 | 090500 | 4872783700 | 44450 | 44600 | 44650 | 44400 | 35631 |
| 608 | 20230926 | 090400 | 3287118650 | 44600 | 44650 | 44700 | 44600 | 4112 |
| 609 | 20230926 | 090300 | 3103518200 | 44650 | 44700 | 44700 | 44600 | 10223 |
| 610 | 20230926 | 090200 | 2647079450 | 44700 | 44600 | 44700 | 44600 | 11220 |
| 611 | 20230926 | 090100 | 2146217450 | 44600 | 44650 | 44700 | 44550 | 14275 |
| 612 | 20230926 | 090000 | 1509621500 | 44650 | 44650 | 44800 | 44600 | 33690 |